ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-21T00:00:00.9266030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-09-21T00:00:01.9107659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-09-21T00:00:02.8324767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-09-21T00:00:03.7228677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-09-21T00:00:04.8789399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-09-21T00:00:06.0506106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-09-21T00:00:07.0033141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-09-21T00:00:07.9564866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-09-21T00:00:08.8312561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-09-21T00:00:09.7217322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-09-21T00:00:10.6277950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.01,M,22.97,F*22
2024-09-21T00:00:11.5338532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-09-21T00:00:12.5649564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-09-21T00:00:13.5802731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-21T00:00:14.5957004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-09-21T00:00:15.6111588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-21T00:00:16.6579000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-09-21T00:00:17.7045686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.03,M,24.07,F*24
2024-09-21T00:00:18.7353620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-21T00:00:19.8134852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-21T00:00:20.8757356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-09-21T00:00:21.9380579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-21T00:00:23.0003788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-21T00:00:24.0782036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-21T00:00:25.1404851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.73,F*22
2024-09-21T00:00:26.2027901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-09-21T00:00:27.2651666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-21T00:00:28.3274148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-21T00:00:29.2334410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-09-21T00:00:30.1550133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-09-21T00:00:31.1236448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.60,M,23.84,F*2B
2024-09-21T00:00:32.1880794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-09-21T00:00:33.2326608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-21T00:00:34.2947243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-21T00:00:35.2320598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-21T00:00:36.1693672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-21T00:00:37.0910898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-21T00:00:38.0127778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-09-21T00:00:38.9502127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-21T00:00:39.8717665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-09-21T00:00:40.8248061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-09-21T00:00:41.7308044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29
2024-09-21T00:00:42.6524842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-09-21T00:00:43.5741734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.75,F*2A
2024-09-21T00:00:44.5114883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-09-21T00:00:45.4331862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-09-21T00:00:46.3861094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-09-21T00:00:47.3390272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-09-21T00:00:48.2919553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-09-21T00:00:49.2449238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-21T00:00:50.1822541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-09-21T00:00:51.1195173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-09-21T00:00:52.0568837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-09-21T00:00:53.0409924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-09-21T00:00:54.0095768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-09-21T00:00:55.0093607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-09-21T00:00:55.9935579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-09-21T00:00:56.9621347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.50,F*29
2024-09-21T00:00:57.9306899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-21T00:00:58.8836358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-09-21T00:00:59.8677781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-09-21T00:01:00.8363303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-09-21T00:01:01.8361641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-09-21T00:01:02.8359369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-09-21T00:01:03.8357835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-09-21T00:01:04.8355668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-21T00:01:05.8353601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-21T00:01:06.8664106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-09-21T00:01:07.8974552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-09-21T00:01:08.9441354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-09-21T00:01:09.9596274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-21T00:01:10.9905899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-09-21T00:01:12.0528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-09-21T00:01:13.1151583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-09-21T00:01:14.2086835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-09-21T00:01:15.2553608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-09-21T00:01:16.3020113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-21T00:01:17.3642991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-09-21T00:01:18.4266247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-09-21T00:01:19.5045557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-21T00:01:20.6292693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-21T00:01:21.7697034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-09-21T00:01:22.9258135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-09-21T00:01:24.0661263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-09-21T00:01:25.2064829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-09-21T00:01:26.3781457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-09-21T00:01:27.5341603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-09-21T00:01:28.6902008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-21T00:01:29.8462130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-21T00:01:31.0178554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-21T00:01:32.2050962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-21T00:01:33.4080344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-09-21T00:01:34.5796201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-21T00:01:35.7668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-09-21T00:01:36.7510918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-09-21T00:01:37.7353398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-21T00:01:38.7194476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-21T00:01:39.7036489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-09-21T00:01:40.6878983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-21T00:01:41.6563320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-21T00:01:42.6249028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-21T00:01:43.6247435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-09-21T00:01:44.6088949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-21T00:01:45.6086925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-21T00:01:46.6086585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-21T00:01:47.6083728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-21T00:01:48.6393562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-21T00:01:49.6860161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-21T00:01:50.7327130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-21T00:01:51.7794016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-21T00:01:52.8104041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-21T00:01:53.8414523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-21T00:01:54.8880962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-21T00:01:55.9191505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-21T00:01:56.9502058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-21T00:01:57.9968733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-21T00:01:59.0435394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-21T00:02:00.1058239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-21T00:02:01.1681020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.80,M,37.62,F*27
2024-09-21T00:02:02.2460317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-09-21T00:02:03.3395872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-21T00:02:04.4487274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-21T00:02:05.5422763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-21T00:02:06.6358194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-09-21T00:02:07.7137365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-09-21T00:02:08.8072016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-09-21T00:02:09.9007427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-21T00:02:11.0098861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-09-21T00:02:12.1034558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-21T00:02:13.1813511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-21T00:02:14.2904937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-21T00:02:15.3840141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-21T00:02:16.4933116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-21T00:02:17.6023267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-09-21T00:02:18.6959106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-09-21T00:02:19.8050488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-21T00:02:20.9141883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-21T00:02:22.0233318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-21T00:02:23.1324930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-21T00:02:24.2573522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-21T00:02:25.3821207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-09-21T00:02:26.4912131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-21T00:02:27.6003739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.28,M,38.97,F*20
2024-09-21T00:02:28.7095361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-21T00:02:29.8499389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-09-21T00:02:31.0059311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-09-21T00:02:32.1150609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-09-21T00:02:33.2398674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-09-21T00:02:34.3802727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-09-21T00:02:35.5206811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-09-21T00:02:36.6455653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-09-21T00:02:37.7702292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-21T00:02:38.8950229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-09-21T00:02:40.0354342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-09-21T00:02:41.2695418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-21T00:02:42.4255726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.08,M,39.96,F*29
2024-09-21T00:02:43.5973048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-09-21T00:02:44.7688390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-09-21T00:02:45.9404982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-09-21T00:02:47.0965408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-09-21T00:02:48.2368905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-21T00:02:49.3929463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-09-21T00:02:50.5492289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-09-21T00:02:51.7205945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-21T00:02:52.8766054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-09-21T00:02:54.0482370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-09-21T00:02:55.2198570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-21T00:02:56.3759068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-09-21T00:02:57.5163086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-09-21T00:02:58.6879375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-21T00:02:59.8439584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-21T00:03:00.9999902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-09-21T00:03:02.1404308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-09-21T00:03:03.2651436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-21T00:03:04.3587224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-21T00:03:05.4834687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-21T00:03:06.5926153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-09-21T00:03:07.7018286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28
2024-09-21T00:03:08.8109223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-09-21T00:03:09.9200739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-09-21T00:03:11.0292626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-09-21T00:03:12.1540241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-09-21T00:03:13.2662793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-09-21T00:03:14.3566896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-21T00:03:15.4658486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-21T00:03:16.5906626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-21T00:03:17.6841948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-09-21T00:03:18.7933149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-09-21T00:03:19.9337547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-21T00:03:21.0585063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-21T00:03:22.1989177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-09-21T00:03:23.3080731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-21T00:03:24.4173368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-21T00:03:25.5263713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-21T00:03:26.6511248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-21T00:03:27.7759067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-09-21T00:03:28.9163314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-09-21T00:03:30.0567209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-09-21T00:03:31.1971218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-21T00:03:32.3531106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-21T00:03:33.4935326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-09-21T00:03:34.6340042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-21T00:03:35.7743031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-09-21T00:03:36.9147481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-09-21T00:03:38.0707910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-21T00:03:39.2267855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-09-21T00:03:40.3515520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-21T00:03:41.4763397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-09-21T00:03:42.6323768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.37,M,39.57,F*29
2024-09-21T00:03:43.7883738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-09-21T00:03:44.9599981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-09-21T00:03:46.1160171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.75,F*2F
2024-09-21T00:03:47.2720141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-09-21T00:03:48.4280822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.56,M,39.67,F*27
2024-09-21T00:03:49.5997041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-09-21T00:03:50.7869683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-09-21T00:03:51.9586072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-09-21T00:03:53.1146302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-09-21T00:03:54.2863012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-09-21T00:03:55.4735371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-09-21T00:03:56.6608079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-09-21T00:03:57.8325221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-09-21T00:03:59.0353174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-09-21T00:04:00.2382253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-09-21T00:04:01.4098855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-09-21T00:04:02.5971000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-09-21T00:04:03.8000135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.32,F*24
2024-09-21T00:04:05.0028991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.21,M,40.03,F*22
2024-09-21T00:04:06.1901782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-09-21T00:04:07.3930521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-09-21T00:04:08.5959595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-09-21T00:04:09.8144561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-09-21T00:04:11.0329594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-09-21T00:04:12.2515432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.41,M,41.23,F*2F
2024-09-21T00:04:13.4543610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-09-21T00:04:14.6572579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-09-21T00:04:15.8757604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-09-21T00:04:17.1098741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-09-21T00:04:18.3284230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-21T00:04:19.5625150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-09-21T00:04:20.7654114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-09-21T00:04:21.9839645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-09-21T00:04:23.2180333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-09-21T00:04:24.4365544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-09-21T00:04:25.6707551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-21T00:04:26.9204495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-09-21T00:04:28.1546200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.01,M,42.11,F*27
2024-09-21T00:04:29.3731648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-09-21T00:04:30.6072004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-09-21T00:04:31.8413322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.72,M,42.50,F*2C
2024-09-21T00:04:33.0910736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.95,M,42.63,F*2B
2024-09-21T00:04:34.3408288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-09-21T00:04:35.5905820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-09-21T00:04:36.8403507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-21T00:04:38.1057129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.73,M,43.05,F*2B
2024-09-21T00:04:39.3711863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-09-21T00:04:40.6364670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-09-21T00:04:41.9018577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-21T00:04:43.1516114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-09-21T00:04:44.4169784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-09-21T00:04:45.6979945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.91,M,43.15,F*24
2024-09-21T00:04:46.9789733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-09-21T00:04:48.2443794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-09-21T00:04:49.5097084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-09-21T00:04:50.7907303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-09-21T00:04:52.0718124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-09-21T00:04:53.3527966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-09-21T00:04:54.6338395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-09-21T00:04:55.9148417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-09-21T00:04:57.2112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-09-21T00:04:58.5235608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-09-21T00:04:59.8202910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-09-21T00:05:01.1167753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-09-21T00:05:02.4291922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-09-21T00:05:03.7257417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-09-21T00:05:04.6161402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-09-21T00:05:05.8971258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-09-21T00:05:07.2093270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-09-21T00:05:08.5216058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-09-21T00:05:09.8338968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.35,M,44.48,F*26
2024-09-21T00:05:11.1461062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-09-21T00:05:12.4583784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-09-21T00:05:13.7705280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-09-21T00:05:14.6454322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-09-21T00:05:15.9576638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-09-21T00:05:17.2699513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-09-21T00:05:18.5821664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-09-21T00:05:19.4569067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-09-21T00:05:20.3473602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-09-21T00:05:21.6752156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-09-21T00:05:22.5656495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-09-21T00:05:23.8780414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-09-21T00:05:24.7684644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-09-21T00:05:25.6588551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24
2024-09-21T00:05:26.5493083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-09-21T00:05:27.4242453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-09-21T00:05:28.3303667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-09-21T00:05:29.2363861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-09-21T00:05:30.1424329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-09-21T00:05:31.0330300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-09-21T00:05:31.9234254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-09-21T00:05:32.8140116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-09-21T00:05:33.7043453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-09-21T00:05:34.5947725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-09-21T00:05:35.4852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-09-21T00:05:36.3914433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-09-21T00:05:37.2975582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-09-21T00:05:38.2035204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-09-21T00:05:39.0940700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-09-21T00:05:40.0001576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-09-21T00:05:40.8906776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-09-21T00:05:41.7966696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-09-21T00:05:42.6872222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-09-21T00:05:43.5776132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-09-21T00:05:44.4993281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-09-21T00:05:45.4210744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-09-21T00:05:46.3272081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-09-21T00:05:47.2332638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-09-21T00:05:48.1394722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-09-21T00:05:49.0610893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-21T00:05:49.9827217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-09-21T00:05:50.8889106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-09-21T00:05:51.7949903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-09-21T00:05:52.7010158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-09-21T00:05:53.6072300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-09-21T00:05:54.5444460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-21T00:05:55.4505974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-09-21T00:05:56.3567265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-09-21T00:05:57.2627234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-09-21T00:05:58.2000991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-09-21T00:05:59.1062660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-09-21T00:06:00.0278642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28
2024-09-21T00:06:00.9496541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-09-21T00:06:01.8556232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-09-21T00:06:02.7773318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-09-21T00:06:03.6834278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-21T00:06:04.6052894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-21T00:06:05.5425798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-09-21T00:06:06.4485916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.98,F*20
2024-09-21T00:06:07.3703248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-09-21T00:06:08.2919793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-21T00:06:09.2137605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-09-21T00:06:10.1355862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-09-21T00:06:11.0454209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-09-21T00:06:11.9633835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-21T00:06:12.8850040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-09-21T00:06:13.8066706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-09-21T00:06:14.7440331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-21T00:06:15.6658324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-09-21T00:06:16.5719406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-09-21T00:06:17.4935952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-21T00:06:18.4152520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-21T00:06:19.3212691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-21T00:06:20.2430006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-21T00:06:21.1647389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-09-21T00:06:22.0864455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-21T00:06:23.0238174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-09-21T00:06:23.9454818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-21T00:06:24.8985127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-09-21T00:06:25.8358611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.28,M,46.63,F*2B
2024-09-21T00:06:26.7418852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-09-21T00:06:27.6792590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-21T00:06:28.6009303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-09-21T00:06:29.4913702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-21T00:06:30.4287237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-09-21T00:06:31.3660286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-21T00:06:32.2877660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-09-21T00:06:33.2250533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-09-21T00:06:34.1467750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-21T00:06:35.0685493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-21T00:06:35.9902055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-21T00:06:36.9275364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-09-21T00:06:37.8648718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-09-21T00:06:38.7709391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-21T00:06:39.6927201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-21T00:06:40.6145105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-09-21T00:06:41.5518519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-21T00:06:42.4735275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-21T00:06:43.3951216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-21T00:06:44.3324829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-09-21T00:06:45.2697754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-21T00:06:46.1914859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-21T00:06:47.1289464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-21T00:06:48.0662969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-21T00:06:49.0035881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-21T00:06:49.9252872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-09-21T00:06:50.8469826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-21T00:06:51.7686590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.06,M,47.60,F*23
2024-09-21T00:06:52.7059395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-21T00:06:53.6433775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-21T00:06:54.5806422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-21T00:06:55.5023849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-21T00:06:56.4396830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-09-21T00:06:57.3613981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-21T00:06:58.2987340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-21T00:06:59.2203799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-21T00:07:00.1421415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-09-21T00:07:01.0794966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-21T00:07:02.0011682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-21T00:07:02.9384781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-21T00:07:03.8758187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-21T00:07:04.8287740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-09-21T00:07:05.7504978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-09-21T00:07:06.7034268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-09-21T00:07:07.6251476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-09-21T00:07:08.5468070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-21T00:07:09.4685401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-21T00:07:10.4058729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-09-21T00:07:11.3432171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-21T00:07:12.2805615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-21T00:07:13.2178240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-09-21T00:07:14.1552851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-21T00:07:15.0612770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-21T00:07:15.9986264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-21T00:07:16.9203431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-21T00:07:17.8578491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-09-21T00:07:18.7949935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-09-21T00:07:19.7167682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-09-21T00:07:20.6412519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-21T00:07:21.5600980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-09-21T00:07:22.4819881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-21T00:07:23.3879488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-09-21T00:07:24.3253273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-09-21T00:07:25.2469629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-21T00:07:26.1845186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-09-21T00:07:27.1217008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-21T00:07:28.0433448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-09-21T00:07:28.9806604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-09-21T00:07:29.9023600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-21T00:07:30.8240487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.13,M,47.64,F*28
2024-09-21T00:07:31.7927566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-09-21T00:07:32.7143421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-09-21T00:07:33.6516955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-21T00:07:34.5578862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-09-21T00:07:35.4950843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-09-21T00:07:36.4325120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-09-21T00:07:37.3854233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-21T00:07:38.3072012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-09-21T00:07:39.2520616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-21T00:07:40.1972604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-21T00:07:41.1190952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-21T00:07:42.0432078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-09-21T00:07:42.9626455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-21T00:07:43.8843396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-21T00:07:44.8059570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-09-21T00:07:45.7432491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-21T00:07:46.6822420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-21T00:07:47.6179616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-21T00:07:48.5396839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-21T00:07:49.4769780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-09-21T00:07:50.3986032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-21T00:07:51.3359209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-21T00:07:52.2576381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-21T00:07:53.1949875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.67,M,47.39,F*2F
2024-09-21T00:07:54.1323746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-09-21T00:07:55.0539854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-09-21T00:07:55.9913894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-21T00:07:56.9287394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-21T00:07:57.8505085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-21T00:07:58.7878334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-21T00:07:59.7095226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-09-21T00:08:00.6468120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-09-21T00:08:01.5840633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-21T00:08:02.5213565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-21T00:08:03.4588293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-21T00:08:04.3804035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-21T00:08:05.3177341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-21T00:08:06.2550503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-21T00:08:07.1767350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-09-21T00:08:08.1140983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-21T00:08:09.0514580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-09-21T00:08:09.9887776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-21T00:08:10.9260667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-21T00:08:11.8634208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-21T00:08:12.8164041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-21T00:08:13.7381096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-09-21T00:08:14.6909450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-21T00:08:15.6283299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-21T00:08:16.5656451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-21T00:08:17.5029860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-09-21T00:08:18.4403084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-09-21T00:08:19.3776102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-09-21T00:08:20.3150603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-09-21T00:08:21.2680091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-09-21T00:08:22.2364582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-09-21T00:08:23.1738071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-09-21T00:08:24.1267807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-09-21T00:08:25.0640613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-09-21T00:08:26.0171108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-21T00:08:26.9544629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-09-21T00:08:27.8917016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-09-21T00:08:28.8446034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-09-21T00:08:29.7819398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-21T00:08:30.7192796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-09-21T00:08:31.6723244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-09-21T00:08:32.6409646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-09-21T00:08:33.5937203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-21T00:08:34.5467748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-09-21T00:08:35.4997164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-09-21T00:08:36.4526026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-21T00:08:37.4056183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.87,M,49.14,F*25
2024-09-21T00:08:38.3741331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-09-21T00:08:39.3270669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-09-21T00:08:40.2956697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-09-21T00:08:41.2486056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-09-21T00:08:42.2014869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-09-21T00:08:43.1700490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-09-21T00:08:44.1386508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-09-21T00:08:45.0916062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-09-21T00:08:46.0446178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-09-21T00:08:46.9975115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-09-21T00:08:47.9817331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-09-21T00:08:48.9346605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-09-21T00:08:49.8876182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-09-21T00:08:50.8405824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-21T00:08:51.8091050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.44,M,49.45,F*28
2024-09-21T00:08:52.7776873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-09-21T00:08:53.8555859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-09-21T00:08:54.9491560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-09-21T00:08:56.0426588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-09-21T00:08:57.1362108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-09-21T00:08:58.2297352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-09-21T00:08:59.3545507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-09-21T00:09:00.4481079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-09-21T00:09:01.5572664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-09-21T00:09:02.6664539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-09-21T00:09:03.7599861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-09-21T00:09:04.8692080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-21T00:09:05.9783116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-09-21T00:09:07.0874851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-09-21T00:09:08.2122761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-09-21T00:09:09.3058077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-09-21T00:09:10.4150069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-21T00:09:11.5086532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-09-21T00:09:12.6333330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-09-21T00:09:13.7581261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-21T00:09:14.8672480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-09-21T00:09:15.9920888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-09-21T00:09:17.1168551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-21T00:09:18.2416398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-21T00:09:19.3664431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-09-21T00:09:20.4911999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-09-21T00:09:21.6160667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-09-21T00:09:22.7564391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-09-21T00:09:23.8812286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-09-21T00:09:25.0060255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-09-21T00:09:26.1307836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-21T00:09:27.2555603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-21T00:09:28.3959978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-21T00:09:29.5207804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-09-21T00:09:30.6768119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-09-21T00:09:31.8172111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-09-21T00:09:32.9576346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-21T00:09:34.0980555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-09-21T00:09:35.2384158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-09-21T00:09:36.3788418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-21T00:09:37.5036331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-09-21T00:09:38.6596732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-21T00:09:39.8313325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-09-21T00:09:40.9873999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-21T00:09:42.1590044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-09-21T00:09:43.2994127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-09-21T00:09:44.4554903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-09-21T00:09:45.6114713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-09-21T00:09:46.7831629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-21T00:09:47.9704106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-09-21T00:09:49.1264392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-09-21T00:09:50.2824856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-09-21T00:09:51.4386314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-21T00:09:52.6101690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-09-21T00:09:53.7974438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-09-21T00:09:54.9534867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-21T00:09:56.1095223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-21T00:09:57.2811537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-09-21T00:09:58.4685146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-09-21T00:09:59.6557127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-09-21T00:10:00.8429707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-09-21T00:10:02.0146938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-21T00:10:03.1862844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-09-21T00:10:04.3579419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-21T00:10:05.5608524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-21T00:10:06.7325440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-09-21T00:10:07.9041853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-09-21T00:10:09.0914564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-09-21T00:10:10.2630670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-09-21T00:10:11.4503778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-09-21T00:10:12.6376848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-21T00:10:13.8092616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-09-21T00:10:14.9965590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-09-21T00:10:16.2150546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-09-21T00:10:17.4023457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-09-21T00:10:18.6052547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-21T00:10:19.7925325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-21T00:10:20.9798478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-21T00:10:22.1982889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-21T00:10:23.4012333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-09-21T00:10:24.6041070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-21T00:10:25.8226108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-21T00:10:27.0411182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-21T00:10:28.2596449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-21T00:10:29.4626376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-21T00:10:30.6810466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-09-21T00:10:31.8839773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-21T00:10:33.0868667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-09-21T00:10:34.2897797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.90,F*19
2024-09-21T00:10:35.5082967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-21T00:10:36.7424556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-21T00:10:37.9765636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-21T00:10:39.2263155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-09-21T00:10:40.4448331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-09-21T00:10:41.6633319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-21T00:10:42.8818941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-21T00:10:44.1315901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-21T00:10:45.3501598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-21T00:10:46.5843296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-21T00:10:47.8028274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-21T00:10:49.0525528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-21T00:10:50.2866893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.74,F*1F
2024-09-21T00:10:51.5208097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-21T00:10:52.7549709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-21T00:10:53.9891005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-21T00:10:55.2232396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-21T00:10:56.4730371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-09-21T00:10:57.7071786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-21T00:10:58.9570402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-09-21T00:11:00.1910430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-21T00:11:01.4408738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-21T00:11:02.6906356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-09-21T00:11:03.9403659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-21T00:11:05.1901915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-09-21T00:11:06.4400505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-21T00:11:07.7054905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-21T00:11:08.9708912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-21T00:11:10.2360007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-21T00:11:11.5014316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-21T00:11:12.7669284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-21T00:11:14.0322308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-21T00:11:15.2975983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-21T00:11:16.5786972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-09-21T00:11:17.8439908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-21T00:11:19.1092725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-21T00:11:20.3903633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-21T00:11:21.6557063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-21T00:11:22.9368446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-09-21T00:11:24.2020773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-09-21T00:11:25.4831195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-21T00:11:26.7643131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-21T00:11:28.0452540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-21T00:11:29.3105896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-21T00:11:30.5446321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-21T00:11:31.8100474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-21T00:11:33.0910516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-09-21T00:11:34.3876871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-21T00:11:35.6686981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-21T00:11:36.9810536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-21T00:11:38.2931321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-21T00:11:39.5898164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-09-21T00:11:40.9021134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-21T00:11:42.1987623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-09-21T00:11:43.4954244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-21T00:11:44.7764141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-21T00:11:46.0886486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-21T00:11:47.3852783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-21T00:11:48.6975112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-21T00:11:50.0096861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-21T00:11:51.3219383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-21T00:11:52.6342534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-21T00:11:53.5089792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-21T00:11:54.3838372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-21T00:11:55.7116688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-21T00:11:57.0239441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-21T00:11:58.3361856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-21T00:11:59.6483983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-09-21T00:12:00.5390653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-21T00:12:01.4139202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-21T00:12:02.7571947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-21T00:12:03.6476235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-21T00:12:04.9755269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-21T00:12:05.8503477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-21T00:12:06.7407947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-21T00:12:07.6312335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-21T00:12:08.9747152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-21T00:12:09.8496018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-21T00:12:10.7400675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-21T00:12:11.6304541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-09-21T00:12:12.9583458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-21T00:12:14.3018234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-21T00:12:15.1923616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-21T00:12:16.5201420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-09-21T00:12:17.4105752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-21T00:12:18.3010727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-21T00:12:19.2071406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-21T00:12:20.0975995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-21T00:12:21.0036783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-09-21T00:12:21.9097453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-09-21T00:12:22.8158166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-21T00:12:23.7218564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-21T00:12:24.6123669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-21T00:12:25.9402432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-21T00:12:26.8306864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-09-21T00:12:27.7368078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-21T00:12:28.6429499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-21T00:12:29.5332694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-21T00:12:30.4394535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-09-21T00:12:31.3454126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-21T00:12:32.2358926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-21T00:12:33.1419275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-21T00:12:34.0480401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-21T00:12:34.9696940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-21T00:12:35.8758128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-21T00:12:36.7662510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-21T00:12:37.6723774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-21T00:12:38.5783966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-21T00:12:39.4844778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-21T00:12:40.3905553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-21T00:12:41.2965986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-21T00:12:42.2182986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-21T00:12:43.1244209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-21T00:12:44.0304458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-21T00:12:44.9522141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-21T00:12:45.8582649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-21T00:12:46.7643344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-09-21T00:12:47.6860034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-21T00:12:48.5920949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-21T00:12:49.4981891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-21T00:12:50.4198696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-21T00:12:51.3259472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-21T00:12:52.2319938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-21T00:12:53.1380616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-21T00:12:54.0599307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-09-21T00:12:54.9971191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-21T00:12:55.9188470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-21T00:12:56.8404809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-09-21T00:12:57.7465363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-09-21T00:12:58.6526099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-09-21T00:12:59.5743256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-21T00:13:00.4960648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.94,M,62.85,F*17
2024-09-21T00:13:01.4020982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-21T00:13:02.3237798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-21T00:13:03.2454651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-21T00:13:04.1671442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-21T00:13:05.0732574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-21T00:13:05.9952472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-21T00:13:06.9166738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-09-21T00:13:07.8540023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-09-21T00:13:08.7756673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-21T00:13:09.6818594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-09-21T00:13:10.6190510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-09-21T00:13:11.5251705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-21T00:13:12.4468304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-09-21T00:13:13.3685542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-21T00:13:14.2901997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-21T00:13:15.2275252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-09-21T00:13:16.1492324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-09-21T00:13:17.0865280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-09-21T00:13:18.0082710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-21T00:13:18.9455865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-09-21T00:13:19.8516557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-21T00:13:20.7889843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-21T00:13:21.7262935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-09-21T00:13:22.6636105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-09-21T00:13:23.5853118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-09-21T00:13:24.5070018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-21T00:13:25.4442899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-09-21T00:13:26.3972905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-21T00:13:27.3033624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-09-21T00:13:28.2406259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-21T00:13:29.1622992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-21T00:13:30.0996691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-09-21T00:13:31.0369805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-09-21T00:13:31.9899218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-21T00:13:32.9116198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-21T00:13:33.8489567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-21T00:13:34.7706249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-09-21T00:13:35.7080017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-21T00:13:36.6452951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-09-21T00:13:37.5825706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-09-21T00:13:38.5198736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.15,M,63.51,F*17
2024-09-21T00:13:39.4415805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-21T00:13:40.3789559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-21T00:13:41.3162036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-09-21T00:13:42.2691415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-21T00:13:43.1908569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-21T00:13:44.1281488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-21T00:13:45.0655006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.19,M,63.54,F*17
2024-09-21T00:13:45.9872345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-09-21T00:13:46.9401398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-09-21T00:13:47.8774426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-09-21T00:13:48.7991785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-09-21T00:13:49.7520680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-09-21T00:13:50.7050854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-09-21T00:13:51.6423252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-09-21T00:13:52.5952740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-09-21T00:13:53.5169540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-09-21T00:13:54.4699500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-09-21T00:13:55.4072040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-21T00:13:56.3289406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-21T00:13:57.2662236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-21T00:13:58.2191952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.60,F*16
2024-09-21T00:13:59.1720994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-09-21T00:14:00.1406751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-09-21T00:14:01.0623707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-21T00:14:01.9997016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-21T00:14:02.9370129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.25,M,64.11,F*1A
2024-09-21T00:14:03.8899453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-21T00:14:04.8272979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-09-21T00:14:05.7645898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-09-21T00:14:06.7175333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-09-21T00:14:07.6704311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-09-21T00:14:08.6077962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-09-21T00:14:09.5607098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-09-21T00:14:10.4980734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-21T00:14:11.4510052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-09-21T00:14:12.3926797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-21T00:14:13.3412360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-21T00:14:14.2941499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.57,M,64.83,F*17
2024-09-21T00:14:15.2314972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.69,M,64.90,F*1F
2024-09-21T00:14:16.1844269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-21T00:14:17.1373484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-09-21T00:14:18.0903163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-09-21T00:14:19.0276249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-09-21T00:14:19.9805699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-09-21T00:14:20.9334927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-09-21T00:14:21.8864398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-21T00:14:22.8237586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-09-21T00:14:23.7611142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-21T00:14:24.7140521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-21T00:14:25.6514192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-21T00:14:26.6043116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-21T00:14:27.5572256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-21T00:14:28.5257724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-21T00:14:29.4786801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-09-21T00:14:30.4316637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-09-21T00:14:31.3689856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-09-21T00:14:32.3219106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-21T00:14:33.2748711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.93,M,64.49,F*12
2024-09-21T00:14:34.2122071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-21T00:14:35.1494755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-09-21T00:14:36.1024246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-09-21T00:14:37.0553458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.75,M,64.93,F*1A
2024-09-21T00:14:38.0082834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.34,M,65.26,F*15
2024-09-21T00:14:38.9612421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.36,F*19
2024-09-21T00:14:39.9141950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-21T00:14:40.8515235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-09-21T00:14:41.8200902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-09-21T00:14:42.7730462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-09-21T00:14:43.6946970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-09-21T00:14:45.0070921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-09-21T00:14:45.9286745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-21T00:14:46.8815965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-21T00:14:47.8345296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-09-21T00:14:48.7874670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-09-21T00:14:49.7404116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-21T00:14:50.6933484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-09-21T00:14:51.6307408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-21T00:14:52.5836558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-21T00:14:53.5364983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-09-21T00:14:54.5051152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.61,M,64.31,F*19
2024-09-21T00:14:55.4580203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-09-21T00:14:56.4110358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-09-21T00:14:57.3638815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-21T00:14:58.3012081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-21T00:14:59.2541603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-21T00:15:00.1914494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-09-21T00:15:01.1443787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.60,M,64.85,F*1D
2024-09-21T00:15:02.0973714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.01,F*17
2024-09-21T00:15:03.0502818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-21T00:15:04.0032533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-21T00:15:04.9561920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-21T00:15:05.9091125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-09-21T00:15:06.8778088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-21T00:15:07.8462398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.52,M,64.81,F*1B
2024-09-21T00:15:08.7992142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-21T00:15:09.7364737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-09-21T00:15:10.6894456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-21T00:15:11.6579717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-09-21T00:15:12.5952704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-09-21T00:15:13.5638648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-21T00:15:14.5168299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-09-21T00:15:15.4697311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-21T00:15:16.4226679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.75,M,64.93,F*1A
2024-09-21T00:15:17.3755878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-09-21T00:15:18.3285308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-21T00:15:19.2658601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.39,F*17
2024-09-21T00:15:20.2187685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.46,F*14
2024-09-21T00:15:21.1873784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-21T00:15:22.1558935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-09-21T00:15:23.1244613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-09-21T00:15:24.0618077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.88,M,64.45,F*1A
2024-09-21T00:15:25.0147416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-21T00:15:25.9676991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-21T00:15:26.9206032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-21T00:15:27.8735525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-21T00:15:28.8421444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-21T00:15:29.7794492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-21T00:15:30.7323588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-21T00:15:31.6853476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.35,F*11
2024-09-21T00:15:32.6382599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-09-21T00:15:33.6068454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-21T00:15:34.5597403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-09-21T00:15:35.5283201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11
2024-09-21T00:15:36.4656601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-09-21T00:15:37.4185534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-09-21T00:15:38.3715165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-21T00:15:39.3244515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.92,F*1C
2024-09-21T00:15:40.2930003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-21T00:15:41.2302946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.61,M,64.85,F*16
2024-09-21T00:15:42.1833179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-09-21T00:15:43.1518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-21T00:15:44.0891867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-09-21T00:15:45.0420506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-09-21T00:15:46.0106318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-21T00:15:46.9635957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-21T00:15:47.9165937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.83,M,64.98,F*15
2024-09-21T00:15:48.8851737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-09-21T00:15:50.3067694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.60,F*16
2024-09-21T00:15:51.2596956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-09-21T00:15:52.1968888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-21T00:15:53.1500214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-21T00:15:54.1028421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-21T00:15:55.0557848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-21T00:15:56.0244018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-09-21T00:15:56.9930351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-21T00:15:57.9458978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-21T00:15:58.8988406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.79,M,64.95,F*1B
2024-09-21T00:15:59.8517776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-09-21T00:16:00.8097162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-21T00:16:01.7577684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-21T00:16:02.7106456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-21T00:16:03.6636119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.93,F*10
2024-09-21T00:16:04.6007962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-09-21T00:16:05.5537008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-21T00:16:06.5066788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-21T00:16:07.4753789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-09-21T00:16:08.4440718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-09-21T00:16:09.3968700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-21T00:16:10.3340390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-09-21T00:16:11.2870595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-09-21T00:16:12.2555384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-09-21T00:16:13.1929127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-21T00:16:14.1770324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-09-21T00:16:15.1299741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-09-21T00:16:16.0830503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-21T00:16:17.0516213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-21T00:16:18.0044708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-09-21T00:16:18.9574342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-21T00:16:19.9103297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-21T00:16:20.8632982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-21T00:16:21.8161333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-21T00:16:22.7691175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-21T00:16:23.7065907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.07,M,65.11,F*11
2024-09-21T00:16:24.6751605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-21T00:16:25.6281373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-09-21T00:16:26.5965877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.34,M,65.26,F*15
2024-09-21T00:16:27.5496053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-21T00:16:28.5024745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-09-21T00:16:29.4553405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-21T00:16:30.4240341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-09-21T00:16:31.3926005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-09-21T00:16:32.3298887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-21T00:16:33.2826782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-09-21T00:16:34.2357549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.04,M,64.54,F*13
2024-09-21T00:16:35.2043092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-21T00:16:36.1416250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-09-21T00:16:37.0944733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.56,F*16
2024-09-21T00:16:38.0474574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-09-21T00:16:39.0159422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-09-21T00:16:39.9689346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-21T00:16:40.9217808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.65,M,64.33,F*1D
2024-09-21T00:16:41.8904183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-09-21T00:16:42.8435055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-09-21T00:16:43.7963187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-09-21T00:16:44.7337885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-09-21T00:16:45.6866186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-21T00:16:46.6394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-09-21T00:16:47.6081067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-21T00:16:48.5767027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-09-21T00:16:49.5139490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.88,M,64.46,F*19
2024-09-21T00:16:50.4669488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-09-21T00:16:51.4043417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-09-21T00:16:52.3571928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-21T00:16:53.3101154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-21T00:16:54.2630250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-21T00:16:55.2003587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-21T00:16:56.1688866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-09-21T00:16:57.1217423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-21T00:16:58.0748344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-21T00:16:59.0121236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-09-21T00:16:59.9651457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-21T00:17:00.9179383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.58,M,64.84,F*18
2024-09-21T00:17:01.8709863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-21T00:17:02.8238404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-21T00:17:03.7611685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.42,F*1B
2024-09-21T00:17:04.7297857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-21T00:17:05.6826733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.36,M,64.17,F*1D
2024-09-21T00:17:06.6354775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-09-21T00:17:07.5729430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-21T00:17:08.5258012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-09-21T00:17:09.4631717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-21T00:17:10.4317265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-21T00:17:11.3846935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-21T00:17:12.3532760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-09-21T00:17:13.3062093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-21T00:17:14.2746746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-21T00:17:15.2276064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-21T00:17:16.1806040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-09-21T00:17:17.1177658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.52,M,64.80,F*1A
2024-09-21T00:17:18.0708516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-09-21T00:17:19.0395105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-21T00:17:19.9924024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-09-21T00:17:20.9297863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-09-21T00:17:21.8983415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-21T00:17:22.8354931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-09-21T00:17:23.7884606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-09-21T00:17:24.7569829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.12,F*13
2024-09-21T00:17:25.7100178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-21T00:17:26.6629009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-21T00:17:27.6315646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-21T00:17:28.6000205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-09-21T00:17:29.5373628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-21T00:17:30.4747165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.92,F*1C
2024-09-21T00:17:31.4276385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-09-21T00:17:32.3962176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-21T00:17:33.3491899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.01,F*17
2024-09-21T00:17:34.3020324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-21T00:17:35.2393037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-09-21T00:17:36.1922655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-21T00:17:37.1451842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-21T00:17:38.0982116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-21T00:17:39.0510695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-21T00:17:40.0040137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-21T00:17:40.9570164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-09-21T00:17:41.9098706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-09-21T00:17:42.8628504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-21T00:17:43.8158878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-09-21T00:17:44.7687973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-09-21T00:17:45.7216504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-21T00:17:46.6904037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-09-21T00:17:47.6431287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-09-21T00:17:48.5962525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-09-21T00:17:49.5646703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.39,M,64.73,F*14
2024-09-21T00:17:50.5018925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-21T00:17:51.4704911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.82,f,119.12,M,65.14,F*1B
2024-09-21T00:17:52.4234421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-09-21T00:17:53.3763902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-09-21T00:17:54.3137733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-21T00:17:55.2822334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-21T00:17:56.2508417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-21T00:17:57.2037677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-09-21T00:17:58.1724007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-21T00:17:59.1251847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-21T00:18:00.0782851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-09-21T00:18:01.0468428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-09-21T00:18:01.9997972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-09-21T00:18:02.9527412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-09-21T00:18:03.9057092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-09-21T00:18:04.8584366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-21T00:18:05.8272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-09-21T00:18:06.7800070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-21T00:18:07.7487004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-09-21T00:18:08.7015573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-21T00:18:09.6389007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-21T00:18:10.6386027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-21T00:18:11.5760469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-21T00:18:12.5445846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-21T00:18:13.4974414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-21T00:18:14.4660189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-09-21T00:18:15.4190842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-09-21T00:18:16.3720195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-09-21T00:18:17.3249144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-09-21T00:18:18.2778557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-09-21T00:18:19.2462870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-21T00:18:20.2149092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-09-21T00:18:21.1835734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-21T00:18:22.1364383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-21T00:18:23.0894151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-21T00:18:24.0423123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-09-21T00:18:25.0108572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-21T00:18:25.9794233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-21T00:18:26.9323038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.57,F*1C
2024-09-21T00:18:27.9008990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-21T00:18:28.8694585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-21T00:18:29.8223555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-09-21T00:18:31.8219915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-21T00:18:33.2278905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-21T00:18:34.1496611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-21T00:18:35.1025694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-21T00:18:36.0712284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-21T00:18:37.0397299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-09-21T00:18:37.9926994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-09-21T00:18:38.9611046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-21T00:18:39.9298558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-09-21T00:18:40.8983180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-21T00:18:41.8668455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-21T00:18:42.8353834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-21T00:18:43.7883461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-21T00:18:44.7569667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-09-21T00:18:45.7255518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-09-21T00:18:46.6941885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-09-21T00:18:47.6626685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-09-21T00:18:48.6155617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-09-21T00:18:49.5996765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.48,M,65.88,F*10
2024-09-21T00:18:50.5683020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-09-21T00:18:51.5213341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.98,F*10
2024-09-21T00:18:52.4899153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-21T00:18:53.4583575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-21T00:18:54.4269275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-21T00:18:55.3799692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-21T00:18:56.3327243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.26,F*18
2024-09-21T00:18:57.3014700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-09-21T00:18:58.2855286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-09-21T00:18:59.2697731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-21T00:19:00.2383337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.65,M,65.43,F*13
2024-09-21T00:19:01.1911533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-21T00:19:02.1441517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-09-21T00:19:03.1126629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.85,M,66.08,F*1E
2024-09-21T00:19:04.0967997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-09-21T00:19:05.0654034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-21T00:19:06.0340561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-21T00:19:07.0024906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-21T00:19:07.9711064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.89,M,66.10,F*1E
2024-09-21T00:19:08.9396958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.38,M,65.82,F*12
2024-09-21T00:19:09.9082681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-09-21T00:19:10.8768046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-21T00:19:11.8297337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-09-21T00:19:12.7983356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-09-21T00:19:13.7667983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-09-21T00:19:14.7355617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-21T00:19:15.7197649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-21T00:19:16.7036797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-21T00:19:17.6722363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-09-21T00:19:18.6408907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-21T00:19:19.6094330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.99,M,65.61,F*10
2024-09-21T00:19:20.5778779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-09-21T00:19:21.5622939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-21T00:19:22.5151685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.96,M,66.14,F*1D
2024-09-21T00:19:23.4836719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-09-21T00:19:24.4522723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-21T00:19:25.4208336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-09-21T00:19:26.4048972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-09-21T00:19:27.3579253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-09-21T00:19:28.3265402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-09-21T00:19:29.2950068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-21T00:19:30.2792651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-09-21T00:19:31.2633199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-21T00:19:32.2319508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-21T00:19:33.2003341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-09-21T00:19:34.1691149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-09-21T00:19:35.1459878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-21T00:19:36.1061848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-09-21T00:19:37.0904187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-09-21T00:19:38.0433378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-21T00:19:39.0274312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-21T00:19:39.9960753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-21T00:19:40.9802667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-09-21T00:19:41.9487894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-21T00:19:42.9329953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-21T00:19:43.9015534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-09-21T00:19:44.8699765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-09-21T00:19:45.8386708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.28,M,66.87,F*14
2024-09-21T00:19:46.8229124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-21T00:19:47.7914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-09-21T00:19:48.7755670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-21T00:19:49.7596405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-21T00:19:50.7594761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-21T00:19:51.6967975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-21T00:19:52.6653927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-09-21T00:19:53.6496054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-21T00:19:54.6338688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-09-21T00:19:55.6180235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-21T00:19:56.6020197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-21T00:19:57.5862197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-21T00:19:58.5549143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-09-21T00:19:59.5234390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-21T00:20:00.5075919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-09-21T00:20:01.4761766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-09-21T00:20:02.4760612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-21T00:20:03.4288872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-21T00:20:04.3974088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-21T00:20:05.3816995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-21T00:20:06.3502286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-21T00:20:07.3500440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-21T00:20:08.3186664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-21T00:20:09.3028418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.07,M,66.75,F*13
2024-09-21T00:20:10.2869158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-21T00:20:11.2554813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.69,M,66.54,F*1C
2024-09-21T00:20:12.2397223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-21T00:20:13.2082728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-09-21T00:20:14.1769318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-21T00:20:15.1610370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-21T00:20:16.1294920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-21T00:20:17.1137260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-21T00:20:18.0980033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-21T00:20:19.0821026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-21T00:20:20.0662455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-21T00:20:21.0661267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-09-21T00:20:22.0503316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-09-21T00:20:23.0345365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-09-21T00:20:24.0030978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-21T00:20:24.9871416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-09-21T00:20:25.9557852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-21T00:20:26.9399214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-21T00:20:27.9240450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-09-21T00:20:28.9083707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.78,F*1D
2024-09-21T00:20:29.8925489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-21T00:20:30.8766971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-09-21T00:20:31.8608075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-21T00:20:32.8449809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-21T00:20:33.8448488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.87,F*18
2024-09-21T00:20:34.8445357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.45,M,66.95,F*1B
2024-09-21T00:20:35.8130929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.60,M,67.04,F*14
2024-09-21T00:20:36.7973346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-21T00:20:37.7816106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-21T00:20:38.7657215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-21T00:20:39.7498710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-21T00:20:40.7340983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-21T00:20:41.7184529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-21T00:20:42.7025347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-21T00:20:43.6866840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-09-21T00:20:44.6707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-09-21T00:20:45.6705505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-21T00:20:46.6702668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-21T00:20:47.6545673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-21T00:20:48.6387261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-21T00:20:49.6229565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-21T00:20:50.6384341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.74,M,67.66,F*14
2024-09-21T00:20:51.6226907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-09-21T00:20:52.6223194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-21T00:20:53.6221447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-09-21T00:20:54.6063952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-21T00:20:55.5905626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-21T00:20:56.5902889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-21T00:20:57.5745307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-09-21T00:20:58.5743063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-21T00:20:59.5584836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-21T00:21:00.5581996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.80,F*1D
2024-09-21T00:21:01.5580751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-21T00:21:02.5579060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-09-21T00:21:03.5264972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-21T00:21:04.5106191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-21T00:21:05.5104102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-09-21T00:21:06.5259314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-21T00:21:07.5257036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-09-21T00:21:08.5254373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-09-21T00:21:09.5253649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.60,F*16
2024-09-21T00:21:10.5250561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-09-21T00:21:11.5248844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-09-21T00:21:12.5089986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-21T00:21:13.4932333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-21T00:21:14.4930762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-09-21T00:21:15.4927719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-09-21T00:21:16.4926527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-21T00:21:17.4924620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-09-21T00:21:18.5078662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-21T00:21:19.5076009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-21T00:21:20.4919510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12
2024-09-21T00:21:21.4760828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-09-21T00:21:22.4757679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-09-21T00:21:23.4756846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-09-21T00:21:24.4754234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-21T00:21:25.4754039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-21T00:21:26.4907806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-09-21T00:21:27.4750031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-21T00:21:28.4901201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-09-21T00:21:29.4900522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-09-21T00:21:30.4898022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-09-21T00:21:31.4897032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-21T00:21:32.5051442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.52,M,67.54,F*14
2024-09-21T00:21:33.4892448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-21T00:21:34.5046962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-09-21T00:21:35.4887996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-21T00:21:36.4886797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-21T00:21:37.4884581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-09-21T00:21:38.5196438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-09-21T00:21:39.5193925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-09-21T00:21:40.5346656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-09-21T00:21:41.5501945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-21T00:21:42.5500845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.52,F*19
2024-09-21T00:21:43.5809447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-21T00:21:44.5807317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-21T00:21:45.5806018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-09-21T00:21:46.5959472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-21T00:21:47.6115729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.63,M,68.70,F*12
2024-09-21T00:21:48.6114489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.89,F*1B
2024-09-21T00:21:49.6267534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-21T00:21:50.6264471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-21T00:21:51.6575985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-09-21T00:21:52.6574075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-21T00:21:53.6728064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-21T00:21:54.6725754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.76,M,68.76,F*15
2024-09-21T00:21:55.6880281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.97,F*19
2024-09-21T00:21:56.7033097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-21T00:21:57.7032574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-09-21T00:21:58.7341700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-21T00:21:59.7497107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-21T00:22:00.7652004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-21T00:22:01.7805963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-21T00:22:02.7960139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-21T00:22:03.8114779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-21T00:22:04.8581158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-21T00:22:05.8735884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-21T00:22:06.8889501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-21T00:22:07.8887399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-21T00:22:08.9198314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-21T00:22:09.9352604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-21T00:22:10.9662746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-21T00:22:11.9816527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-21T00:22:13.0126555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-21T00:22:14.0438512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-21T00:22:15.0591938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-21T00:22:16.0746149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-21T00:22:17.1057206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-21T00:22:18.1211149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-21T00:22:19.1396384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-21T00:22:20.1674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-21T00:22:21.2142199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-21T00:22:22.2140826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-21T00:22:23.2294331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-21T00:22:24.2605162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-21T00:22:25.2914969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-21T00:22:26.3226119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-21T00:22:27.3536418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-21T00:22:28.3847334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-21T00:22:29.4156950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-21T00:22:30.4466889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-21T00:22:31.4777929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.93,M,70.50,F*11
2024-09-21T00:22:32.5087574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-21T00:22:33.5399227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-09-21T00:22:34.5708281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-21T00:22:35.6173846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-21T00:22:36.6486045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-21T00:22:37.6952334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-21T00:22:38.7105015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.66,F*16
2024-09-21T00:22:39.7572137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.95,f,129.83,M,70.99,F*1E
2024-09-21T00:22:40.8037011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-09-21T00:22:41.8349636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-21T00:22:42.8815048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-21T00:22:43.9281672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-21T00:22:44.9592217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-09-21T00:22:45.9902642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-21T00:22:47.0368648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-21T00:22:48.0678301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.05,F*11
2024-09-21T00:22:49.1144259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-21T00:22:50.1456033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.61,M,70.87,F*12
2024-09-21T00:22:51.1920851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-09-21T00:22:52.2388696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-09-21T00:22:53.2698612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-09-21T00:22:54.3322474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.28,M,71.24,F*1B
2024-09-21T00:22:55.3631537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-09-21T00:22:56.4098735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-21T00:22:57.4720651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.52,F*1C
2024-09-21T00:22:58.5188975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-21T00:22:59.5654842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.80,f,130.70,M,71.47,F*11
2024-09-21T00:23:00.6120825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-09-21T00:23:01.6587489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.40,f,129.97,M,71.07,F*16
2024-09-21T00:23:02.7054642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19
2024-09-21T00:23:03.7519291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-21T00:23:04.7829713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-09-21T00:23:05.8451823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.63,F*1B
2024-09-21T00:23:06.8919104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.75,F*10
2024-09-21T00:23:07.9386253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-09-21T00:23:08.9851893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.58,M,71.95,F*13
2024-09-21T00:23:10.0318591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-21T00:23:11.0942740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.09,f,132.01,M,72.18,F*17
2024-09-21T00:23:12.1408895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-09-21T00:23:13.1874258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-09-21T00:23:14.2497717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-09-21T00:23:15.3119757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-09-21T00:23:16.3742338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-21T00:23:17.4365069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.10,f,132.92,M,72.68,F*17
2024-09-21T00:23:18.4362997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.43,F*12
2024-09-21T00:23:19.4517548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-21T00:23:20.5141017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-21T00:23:21.5762710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-09-21T00:23:22.5292143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-21T00:23:23.5913846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.42,f,133.33,M,72.90,F*1C
2024-09-21T00:23:24.6538201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-09-21T00:23:25.7160453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-09-21T00:23:26.7937955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-09-21T00:23:27.8716746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-21T00:23:28.9339333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-21T00:23:29.9963296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.63,M,72.52,F*11
2024-09-21T00:23:31.0585465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-09-21T00:23:32.1207764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-09-21T00:23:33.1987606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-09-21T00:23:34.2765751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-09-21T00:23:35.3389863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-09-21T00:23:36.4168090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-09-21T00:23:37.4789968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-21T00:23:38.5725456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15
2024-09-21T00:23:39.6504521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.88,F*1A
2024-09-21T00:23:40.7127801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.28,f,133.59,M,73.05,F*1E
2024-09-21T00:23:41.7907298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-09-21T00:23:42.8684231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-21T00:23:44.0088457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-21T00:23:45.0243398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-21T00:23:46.1177560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17
2024-09-21T00:23:47.1957781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-09-21T00:23:48.2735332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-21T00:23:49.3670727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.48,M,74.08,F*10
2024-09-21T00:23:50.4451455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.73,M,73.67,F*13
2024-09-21T00:23:51.6010110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-09-21T00:23:52.6320298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-21T00:23:53.7099427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A
2024-09-21T00:23:54.7877879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.51,M,74.10,F*14
2024-09-21T00:23:55.8813379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-21T00:23:56.9593194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11
2024-09-21T00:23:58.0528990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-21T00:23:59.1463186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-09-21T00:24:00.2554552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-09-21T00:24:01.3176643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.64,M,74.17,F*11
2024-09-21T00:24:02.4111824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-21T00:24:03.4892164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-09-21T00:24:04.5826034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-09-21T00:24:05.6605286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-21T00:24:06.8165739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-21T00:24:07.8475542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-21T00:24:09.0191236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-21T00:24:10.0345753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.71,F*1B
2024-09-21T00:24:11.1438854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-21T00:24:12.2371741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.04,M,73.84,F*1C
2024-09-21T00:24:13.3307274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.02,M,74.37,F*16
2024-09-21T00:24:14.4243325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-09-21T00:24:15.5178264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-21T00:24:16.6270065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-09-21T00:24:17.7361191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-21T00:24:18.8295439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-09-21T00:24:20.0168425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-09-21T00:24:21.0166353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-21T00:24:22.1101400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-21T00:24:23.2349094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-09-21T00:24:24.3127430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-21T00:24:25.4064312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-21T00:24:26.5154680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-21T00:24:27.6245268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-21T00:24:28.7181495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-09-21T00:24:29.9054385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-21T00:24:30.9207778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-21T00:24:32.0143712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-21T00:24:33.1234608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T00:24:34.2169716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-21T00:24:35.3261262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-09-21T00:24:36.4196427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-09-21T00:24:37.5288041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-21T00:24:38.7472091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-21T00:24:39.8563877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.07,M,74.95,F*1C
2024-09-21T00:24:40.9185667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-21T00:24:41.9653221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-09-21T00:24:43.0744721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-21T00:24:44.1680427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,138.00,M,75.46,F*1D
2024-09-21T00:24:45.3709482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-21T00:24:46.3706807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-21T00:24:47.4953663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.37,f,138.80,M,75.89,F*16
2024-09-21T00:24:48.6046135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-09-21T00:24:49.7136886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-09-21T00:24:50.8229479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.46,f,137.61,M,75.24,F*13
2024-09-21T00:24:51.9787900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-09-21T00:24:53.0412078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-21T00:24:54.1502789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.85,F*11
2024-09-21T00:24:55.2593644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-21T00:24:56.3686437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.34,F*15
2024-09-21T00:24:57.4776983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-21T00:24:58.5868614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-21T00:24:59.7022946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-09-21T00:25:00.8207180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-21T00:25:02.0236555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-21T00:25:03.0389750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-21T00:25:04.1638524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.28,M,76.16,F*1A
2024-09-21T00:25:05.2729464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-21T00:25:06.3976571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.42,f,139.42,M,76.24,F*1D
2024-09-21T00:25:07.5067796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-21T00:25:08.6316241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-21T00:25:09.7407320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-21T00:25:10.8655332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-09-21T00:25:12.0996812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-09-21T00:25:13.0838021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-09-21T00:25:14.2085110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-21T00:25:15.3334763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-09-21T00:25:16.5830289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.51,F*1A
2024-09-21T00:25:17.5672298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-21T00:25:18.6920339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.98,f,139.90,M,76.50,F*19
2024-09-21T00:25:19.9261739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-21T00:25:20.9258553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-21T00:25:22.1131746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-21T00:25:23.2847779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.65,F*1A
2024-09-21T00:25:24.2845387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-21T00:25:25.4093372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-21T00:25:26.5341129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.36,F*19
2024-09-21T00:25:27.6588470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-21T00:25:28.7836736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-21T00:25:29.9084471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-09-21T00:25:31.0331229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.92,M,77.60,F*1C
2024-09-21T00:25:32.2985795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C
2024-09-21T00:25:33.2827450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.09,M,76.60,F*11
2024-09-21T00:25:34.4230670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B
2024-09-21T00:25:35.5477854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.62,f,139.79,M,76.44,F*1E
2024-09-21T00:25:36.6726572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-21T00:25:37.7816715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-09-21T00:25:38.9063733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-21T00:25:40.0469142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.06,M,77.14,F*19
2024-09-21T00:25:41.1717047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.60,M,77.43,F*14
2024-09-21T00:25:42.2963603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-21T00:25:43.4368932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-21T00:25:44.5772112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-21T00:25:45.7020743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-09-21T00:25:46.8423939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-09-21T00:25:47.9670908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.53,M,77.39,F*18
2024-09-21T00:25:49.2481201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-09-21T00:25:50.2635964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-21T00:25:51.3570823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-21T00:25:52.5754910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.74,M,77.50,F*13
2024-09-21T00:25:53.6221926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-09-21T00:25:54.7625496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-09-21T00:25:55.9186410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.23,f,142.41,M,77.87,F*1E
2024-09-21T00:25:57.0589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.23,F*14
2024-09-21T00:25:58.1993482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-21T00:25:59.3397096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B
2024-09-21T00:26:00.4646121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-09-21T00:26:01.5892910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-09-21T00:26:02.7297065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.04,F*14
2024-09-21T00:26:03.8700286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-09-21T00:26:05.0103839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.93,f,142.32,M,77.82,F*15
2024-09-21T00:26:06.1664398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-21T00:26:07.3379867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-09-21T00:26:08.4472186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-09-21T00:26:09.5876346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-09-21T00:26:10.7436004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-09-21T00:26:11.8839870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-21T00:26:13.0244411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.40,f,142.46,M,77.90,F*1A
2024-09-21T00:26:14.1648280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-21T00:26:15.3051339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D
2024-09-21T00:26:16.4614004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.13,M,78.27,F*14
2024-09-21T00:26:17.6172134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-09-21T00:26:18.7575978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.97,M,78.18,F*1B
2024-09-21T00:26:19.9134739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-09-21T00:26:21.0540271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.37,f,144.28,M,78.90,F*1E
2024-09-21T00:26:22.1943774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-09-21T00:26:23.3503533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.41,M,78.42,F*19
2024-09-21T00:26:24.5064243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.48,F*1F
2024-09-21T00:26:25.7560882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.09,f,143.59,M,78.52,F*1E
2024-09-21T00:26:26.8029193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-09-21T00:26:27.9588325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.76,f,144.10,M,78.79,F*16
2024-09-21T00:26:29.2085803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-21T00:26:30.4270319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.64,M,79.09,F*13
2024-09-21T00:26:31.4268782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-09-21T00:26:32.5985310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-09-21T00:26:33.7545002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-21T00:26:34.9105289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.55,F*1B
2024-09-21T00:26:36.0665795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-09-21T00:26:37.2381904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-09-21T00:26:38.4097760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-21T00:26:39.5658132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-21T00:26:40.7374850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-09-21T00:26:41.8934548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-09-21T00:26:43.2058470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-09-21T00:26:44.2210029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-09-21T00:26:45.4083490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-21T00:26:46.5798747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.91,M,79.78,F*1A
2024-09-21T00:26:47.7517425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.78,F*13
2024-09-21T00:26:48.9232520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-09-21T00:26:50.0947148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.45,f,146.75,M,80.24,F*14
2024-09-21T00:26:51.2665826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-21T00:26:52.5631373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.91,f,147.19,M,80.48,F*1F
2024-09-21T00:26:53.6254190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-09-21T00:26:54.8126456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-21T00:26:56.0000379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-09-21T00:26:57.1715229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.33,f,147.93,M,80.89,F*1F
2024-09-21T00:26:58.3588864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.06,F*12
2024-09-21T00:26:59.5460856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-09-21T00:27:00.7333413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19
2024-09-21T00:27:01.9517846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-21T00:27:03.1078594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.32,f,147.93,M,80.89,F*1E
2024-09-21T00:27:04.2950703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18
2024-09-21T00:27:05.4823065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-21T00:27:06.6696944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-21T00:27:07.8724269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.20,F*11
2024-09-21T00:27:09.0754224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-21T00:27:10.2625608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-21T00:27:11.4655514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.32,f,151.89,M,83.05,F*19
2024-09-21T00:27:12.6840046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-21T00:27:13.8868568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-21T00:27:15.0898219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-09-21T00:27:16.2925541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-21T00:27:17.5112419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.86,M,83.04,F*15
2024-09-21T00:27:18.7139811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-21T00:27:20.0574138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.80,M,83.01,F*10
2024-09-21T00:27:21.1353353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-21T00:27:22.3538985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-09-21T00:27:23.5723233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.55,M,83.96,F*13
2024-09-21T00:27:24.8066856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-21T00:27:26.1655274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-21T00:27:27.2746398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-09-21T00:27:28.4931970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.48,M,83.93,F*18
2024-09-21T00:27:29.7117940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.12,M,84.28,F*12
2024-09-21T00:27:30.9458578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-09-21T00:27:32.1956633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F
2024-09-21T00:27:33.4297043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-09-21T00:27:34.8045447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-09-21T00:27:36.0072879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-09-21T00:27:37.1476987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.47,M,85.56,F*1B
2024-09-21T00:27:38.5381545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.61,M,85.64,F*11
2024-09-21T00:27:39.6629229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.44,F*1B
2024-09-21T00:27:40.9749784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-09-21T00:27:42.1779755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.26,M,85.45,F*15
2024-09-21T00:27:43.4277051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.67,F*1E
2024-09-21T00:27:44.6931213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.34,f,157.38,M,86.06,F*12
2024-09-21T00:27:46.0365071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-09-21T00:27:47.2238207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-09-21T00:27:48.4891563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-09-21T00:27:49.7545337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.47,f,158.94,M,86.91,F*15
2024-09-21T00:27:51.0352946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-09-21T00:27:52.3007939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.17,M,87.04,F*13
2024-09-21T00:27:53.5818001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.29,f,159.80,M,87.38,F*1E
2024-09-21T00:27:54.8628329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-09-21T00:27:56.1438637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.76,f,160.86,M,87.96,F*1F
2024-09-21T00:27:57.4247228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.04,f,161.56,M,88.34,F*17
2024-09-21T00:27:58.7214965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.70,f,162.06,M,88.62,F*10
2024-09-21T00:28:00.0180062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-09-21T00:28:01.3145661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-21T00:28:02.6112277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.68,M,88.95,F*13
2024-09-21T00:28:03.9235663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-09-21T00:28:05.2357058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-09-21T00:28:06.5323882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-09-21T00:28:07.8288473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.10,M,89.73,F*1A
2024-09-21T00:28:09.1412090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.75,f,164.52,M,89.96,F*10
2024-09-21T00:28:10.4691304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.45,f,164.73,M,90.07,F*1E
2024-09-21T00:28:11.7813947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.80,f,164.83,M,90.13,F*1D
2024-09-21T00:28:13.1090374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-09-21T00:28:14.4213523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.82,f,165.76,M,90.64,F*17
2024-09-21T00:28:15.7491876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.06,F*14
2024-09-21T00:28:17.0771225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-21T00:28:18.4829528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.42,f,165.94,M,90.74,F*11
2024-09-21T00:28:19.7639851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.80,F*1F
2024-09-21T00:28:21.0918909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13
2024-09-21T00:28:22.4198571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.48,f,168.70,M,92.25,F*1C
2024-09-21T00:28:23.7630429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.43,M,92.10,F*10
2024-09-21T00:28:25.1223024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.28,f,167.42,M,91.55,F*1B
2024-09-21T00:28:26.4659048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.15,f,167.69,M,91.69,F*1B
2024-09-21T00:28:27.8092797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.55,f,169.03,M,92.43,F*12
2024-09-21T00:28:29.1683852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.82,f,169.72,M,92.80,F*13
2024-09-21T00:28:30.5274822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.67,f,169.67,M,92.78,F*1B
2024-09-21T00:28:31.9022138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.72,M,92.81,F*14
2024-09-21T00:28:33.3394591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.18,f,170.13,M,93.03,F*1B
2024-09-21T00:28:34.6203311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-09-21T00:28:36.0732590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.15,f,170.12,M,93.03,F*17
2024-09-21T00:28:37.3542406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-09-21T00:28:38.7133878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.12,f,171.03,M,93.52,F*1F
2024-09-21T00:28:40.0880888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.57,f,172.08,M,94.10,F*12
2024-09-21T00:28:41.4628316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.88,f,172.48,M,94.31,F*16
2024-09-21T00:28:42.8531357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.76,f,171.83,M,93.96,F*1F
2024-09-21T00:28:44.2277619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-09-21T00:28:45.6336635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.32,f,171.70,M,93.89,F*1D
2024-09-21T00:28:47.0397005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.21,M,94.71,F*1A
2024-09-21T00:28:48.3519227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.54,f,173.60,M,94.92,F*19
2024-09-21T00:28:49.7579432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.44,f,172.34,M,94.24,F*19
2024-09-21T00:28:51.1481459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-21T00:28:52.5231147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.82,f,172.16,M,94.14,F*11
2024-09-21T00:28:53.9133828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.86,F*1A
2024-09-21T00:28:55.2881148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-21T00:28:56.6940310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.40,f,173.86,M,95.07,F*11
2024-09-21T00:28:58.1488424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.13,f,173.17,M,94.69,F*1F
2024-09-21T00:28:59.4745881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-09-21T00:29:00.8650824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-21T00:29:02.2866377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.60,f,173.31,M,94.77,F*10
2024-09-21T00:29:03.6613854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-09-21T00:29:05.1297121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.90,M,95.09,F*1B
2024-09-21T00:29:06.4421504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-09-21T00:29:07.8324393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-09-21T00:29:09.2227448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-21T00:29:10.6286220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-21T00:29:12.0346577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.21,f,175.32,M,95.87,F*12
2024-09-21T00:29:13.4563213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-09-21T00:29:14.8309605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-21T00:29:16.2994567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.69,F*10
2024-09-21T00:29:17.6585571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-21T00:29:19.0487984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.85,f,177.65,M,97.14,F*1C
2024-09-21T00:29:20.4704899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.38,f,178.12,M,97.40,F*12
2024-09-21T00:29:21.8919563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.48,f,177.23,M,96.91,F*10
2024-09-21T00:29:23.3135994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-21T00:29:24.7508405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-21T00:29:26.1723903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.00,f,178.31,M,97.50,F*18
2024-09-21T00:29:27.5940762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-09-21T00:29:29.0468179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.02,f,178.01,M,97.34,F*1A
2024-09-21T00:29:30.4840563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-21T00:29:31.8900384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.27,f,177.48,M,97.05,F*1B
2024-09-21T00:29:33.3116892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.66,F*19
2024-09-21T00:29:34.7332537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-21T00:29:36.1703507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.97,f,179.21,M,98.00,F*1E
2024-09-21T00:29:37.6076203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-21T00:29:39.0604339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.43,F*14
2024-09-21T00:29:40.4975015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-09-21T00:29:41.9817429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.53,f,181.52,M,99.25,F*10
2024-09-21T00:29:43.3720057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-09-21T00:29:44.3561869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-09-21T00:29:45.3403483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.66,f,183.69,M,100.44,F*27
2024-09-21T00:29:46.3870422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.19,f,183.85,M,100.53,F*2A
2024-09-21T00:29:47.2931189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.69,f,184.00,M,100.61,F*26
2024-09-21T00:29:48.2773570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.10,f,184.13,M,100.68,F*24
2024-09-21T00:29:49.3239458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.13,f,184.44,M,100.86,F*24
2024-09-21T00:29:50.2457363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.38,f,184.83,M,101.06,F*2C
2024-09-21T00:29:51.2299143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.70,f,185.23,M,101.28,F*26
2024-09-21T00:29:52.2141077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.00,f,185.32,M,101.33,F*24
2024-09-21T00:29:53.1980969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.95,f,185.30,M,101.33,F*25
2024-09-21T00:29:54.2136456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.60,f,185.50,M,101.43,F*21
2024-09-21T00:29:55.1822070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.21,f,185.99,M,101.70,F*28
2024-09-21T00:29:56.2445221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.57,f,186.10,M,101.76,F*2D
2024-09-21T00:29:57.1661035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.34,f,185.42,M,101.39,F*2E
2024-09-21T00:29:58.1659034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.38,f,183.61,M,100.40,F*20
2024-09-21T00:29:59.1500638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-09-21T00:30:00.1498571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.66,f,181.56,M,99.28,F*1F
2024-09-21T00:30:01.1183678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.11,f,181.08,M,99.02,F*1D
2024-09-21T00:30:02.0870251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.62,f,180.63,M,98.77,F*10
2024-09-21T00:30:03.0868856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-09-21T00:30:04.1335065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.44,f,178.44,M,97.57,F*1D
2024-09-21T00:30:05.0237932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.43,f,177.83,M,97.24,F*1C
2024-09-21T00:30:05.9768878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.09,F*1E
2024-09-21T00:30:06.9298105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.43,f,178.13,M,97.41,F*1E
2024-09-21T00:30:07.8983162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.94,f,178.59,M,97.66,F*1E
2024-09-21T00:30:08.8981686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.35,f,178.41,M,97.56,F*1F
2024-09-21T00:30:09.8198818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.73,f,178.23,M,97.46,F*19
2024-09-21T00:30:11.2883541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.23,f,178.38,M,97.54,F*14
2024-09-21T00:30:12.7412062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-09-21T00:30:14.1940058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-09-21T00:30:15.6467596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.70,f,180.96,M,98.95,F*14
2024-09-21T00:30:17.1308366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-09-21T00:30:18.6618150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.32,f,188.16,M,102.89,F*22
2024-09-21T00:30:20.1146503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.33,f,188.77,M,103.22,F*2A
2024-09-21T00:30:21.3339309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.57,f,190.67,M,104.26,F*2C
2024-09-21T00:30:22.3329092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.96,f,192.01,M,104.99,F*2B
2024-09-21T00:30:23.4732900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.61,f,193.43,M,105.77,F*29
2024-09-21T00:30:25.1449289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.16,f,195.73,M,107.03,F*2C
2024-09-21T00:30:26.7538854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.99,f,197.20,M,107.83,F*23
2024-09-21T00:30:28.3317158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.98,f,198.42,M,108.50,F*2F
2024-09-21T00:30:29.9250208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.87,f,199.91,M,109.31,F*2D
2024-09-21T00:30:31.5185720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.25,f,200.64,M,109.71,F*25
2024-09-21T00:30:33.1119196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.55,f,201.94,M,110.42,F*2D
2024-09-21T00:30:34.7365952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.72,f,204.44,M,111.79,F*2A
2024-09-21T00:30:36.3613357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.24,f,205.20,M,112.21,F*27
2024-09-21T00:30:38.0172978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.11,F*2A
2024-09-21T00:30:39.6730691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.33,f,205.23,M,112.22,F*21
2024-09-21T00:30:41.3289492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.37,M,112.29,F*2F
2024-09-21T00:30:42.9694421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.51,f,205.29,M,112.25,F*28
2024-09-21T00:30:44.5940403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.92,f,205.72,M,112.49,F*24
2024-09-21T00:30:46.2343540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.00,f,206.05,M,112.67,F*22
2024-09-21T00:30:47.8903475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-09-21T00:30:49.5618835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.51,f,205.90,M,112.58,F*26
2024-09-21T00:30:51.2334642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.95,f,205.11,M,112.16,F*2A
2024-09-21T00:30:52.9206301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.69,f,204.73,M,111.95,F*27
2024-09-21T00:30:54.5453032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.83,f,205.38,M,112.30,F*23
2024-09-21T00:30:56.1543176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.66,f,206.25,M,112.78,F*2E
2024-09-21T00:30:57.8102247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.30,f,205.53,M,112.38,F*29
2024-09-21T00:30:59.4504979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.35,f,205.54,M,112.39,F*2A
2024-09-21T00:31:01.1063579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-09-21T00:31:02.7622162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28
2024-09-21T00:31:04.4181964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.16,f,203.96,M,111.53,F*20
2024-09-21T00:31:06.0741857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.99,f,205.74,M,112.50,F*21
2024-09-21T00:31:07.7143768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.27,f,207.35,M,113.38,F*27
2024-09-21T00:31:09.3546623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.13,f,206.69,M,113.02,F*26
2024-09-21T00:31:11.0419275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.10,f,205.47,M,112.35,F*23
2024-09-21T00:31:12.7134953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.41,f,205.56,M,112.40,F*25
2024-09-21T00:31:14.3539045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.37,f,205.55,M,112.39,F*29
2024-09-21T00:31:15.9785114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.97,f,205.43,M,112.33,F*29
2024-09-21T00:31:17.6656057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.53,f,205.60,M,112.42,F*21
2024-09-21T00:31:19.3058806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.95,f,205.73,M,112.49,F*22
2024-09-21T00:31:20.9675794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.60,f,205.62,M,112.43,F*22
2024-09-21T00:31:22.6020956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.55,f,205.91,M,112.59,F*22
2024-09-21T00:31:24.2736274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.30,f,206.14,M,112.72,F*25
2024-09-21T00:31:25.9296108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.50,f,205.28,M,112.25,F*28
2024-09-21T00:31:27.5853987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.64,f,205.33,M,112.27,F*27
2024-09-21T00:31:29.2257330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.43,f,205.57,M,112.40,F*26
2024-09-21T00:31:30.8660857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.02,f,205.14,M,112.17,F*21
2024-09-21T00:31:32.5219097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.89,f,204.79,M,111.98,F*2E
2024-09-21T00:31:34.1622645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.19,f,204.58,M,111.87,F*2A
2024-09-21T00:31:35.8024755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.59,f,204.09,M,111.60,F*2A
2024-09-21T00:31:37.4429641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.99,f,202.69,M,110.83,F*27
2024-09-21T00:31:39.0831832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.04,f,201.18,M,110.01,F*28
2024-09-21T00:31:40.7234067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.15,f,200.60,M,109.69,F*2B
2024-09-21T00:31:42.3325266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.63,f,199.84,M,109.27,F*24
2024-09-21T00:31:43.9572743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.47,f,199.48,M,109.08,F*2E
2024-09-21T00:31:45.5662501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.48,f,199.49,M,109.08,F*20
2024-09-21T00:31:47.1595540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-09-21T00:31:48.7530099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.17,f,197.87,M,108.19,F*2B
2024-09-21T00:31:50.3308412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.73,f,197.43,M,107.96,F*27
2024-09-21T00:31:51.9242276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.52,f,197.67,M,108.09,F*24
2024-09-21T00:31:53.5020639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.36,f,197.62,M,108.06,F*2C
2024-09-21T00:31:55.0799700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.21,M,107.84,F*27
2024-09-21T00:31:56.6733892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.95,f,196.28,M,107.33,F*28
2024-09-21T00:31:58.2548140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.69,f,196.50,M,107.45,F*22
2024-09-21T00:31:59.8289431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.24,f,196.67,M,107.54,F*2E
2024-09-21T00:32:01.3912376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.64,f,193.44,M,105.77,F*2B
2024-09-21T00:32:02.9534018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.39,f,186.96,M,102.23,F*2B
2024-09-21T00:32:04.5312310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-09-21T00:32:06.0776639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.78,F*1A
2024-09-21T00:32:07.5461943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.78,F*1A
2024-09-21T00:32:09.0457704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-09-21T00:32:10.4518874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-21T00:32:11.9047210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15
2024-09-21T00:32:13.7636136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C
2024-09-21T00:32:15.1071019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-09-21T00:32:16.4507354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-21T00:32:17.7783913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.14,f,160.37,M,87.69,F*10
2024-09-21T00:32:19.1063855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-09-21T00:32:20.8559467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-09-21T00:32:22.1370001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-09-21T00:32:23.4335385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.50,f,160.78,M,87.92,F*1E
2024-09-21T00:32:24.7303798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-21T00:32:26.0268893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.37,F*1B
2024-09-21T00:32:27.3078204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.67,f,160.22,M,87.61,F*1B
2024-09-21T00:32:28.5888167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-09-21T00:32:29.8542480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-09-21T00:32:31.1508954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-21T00:32:32.4474370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.53,f,160.79,M,87.92,F*1C
2024-09-21T00:32:33.7440585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-09-21T00:32:35.0407121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.39,f,159.23,M,87.07,F*1C
2024-09-21T00:32:36.3216973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-21T00:32:37.6027122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-09-21T00:32:38.8836943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-09-21T00:32:40.1490530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-09-21T00:32:41.4148568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-09-21T00:32:42.6954501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.75,f,156.90,M,85.79,F*1D
2024-09-21T00:32:43.9608223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.63,f,156.55,M,85.60,F*1C
2024-09-21T00:32:45.2105253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-09-21T00:32:46.4758769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.05,M,85.87,F*14
2024-09-21T00:32:47.7568928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.24,f,158.26,M,86.54,F*1B
2024-09-21T00:32:49.0067259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-21T00:32:50.2563677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-09-21T00:32:51.5374429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-09-21T00:32:52.8184094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-21T00:32:54.0993918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-21T00:32:55.3804078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.56,f,165.37,M,90.43,F*1F
2024-09-21T00:32:56.6614343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.30,f,166.82,M,91.22,F*11
2024-09-21T00:32:57.9892667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.38,f,170.80,M,93.40,F*1F
2024-09-21T00:32:59.3483593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-09-21T00:33:00.7230806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.91,M,95.10,F*19
2024-09-21T00:33:02.1134465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-09-21T00:33:03.5350057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.06,f,178.02,M,97.34,F*1D
2024-09-21T00:33:04.9410029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.94,f,182.25,M,99.66,F*1D
2024-09-21T00:33:06.3782379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.36,f,186.04,M,101.73,F*2A
2024-09-21T00:33:07.8172799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.17,f,189.94,M,103.86,F*27
2024-09-21T00:33:09.2525079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.22,f,192.70,M,105.37,F*2D
2024-09-21T00:33:10.4866512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.00,f,194.16,M,106.17,F*2F
2024-09-21T00:33:12.0488946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.43,f,196.42,M,107.40,F*2C
2024-09-21T00:33:13.6266447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.56,f,197.38,M,107.93,F*29
2024-09-21T00:33:15.1888862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.35,f,198.53,M,108.56,F*2F
2024-09-21T00:33:16.7667211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.50,f,200.71,M,109.75,F*27
2024-09-21T00:33:18.3757773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.79,f,202.32,M,110.63,F*2E
2024-09-21T00:33:19.9849010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.44,f,204.96,M,112.07,F*28
2024-09-21T00:33:21.6096034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.55,f,209.87,M,114.76,F*20
2024-09-21T00:33:23.2184891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.50,f,212.90,M,116.42,F*2D
2024-09-21T00:33:24.9369346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.05,f,213.07,M,116.51,F*21
2024-09-21T00:33:26.6397679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.22,f,216.47,M,118.37,F*2B
2024-09-21T00:33:28.3580433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.08,f,219.48,M,120.01,F*2E
2024-09-21T00:33:30.0922142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.59,f,219.94,M,120.26,F*2F
2024-09-21T00:33:31.8417152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.67,f,221.79,M,121.28,F*23
2024-09-21T00:33:33.6695725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.71,f,224.24,M,122.62,F*27
2024-09-21T00:33:35.4349971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.12,f,225.59,M,123.35,F*28
2024-09-21T00:33:37.2002241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-09-21T00:33:39.0434858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-09-21T00:33:40.8555474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.63,F*2D
2024-09-21T00:33:42.6833958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.52,f,230.28,M,125.92,F*21
2024-09-21T00:33:44.5580469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-09-21T00:33:46.4013595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.21,f,234.46,M,128.20,F*22
2024-09-21T00:33:48.2604101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.33,f,235.10,M,128.55,F*28
2024-09-21T00:33:50.1194421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.98,f,236.21,M,129.16,F*2B
2024-09-21T00:33:52.0253982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.19,f,238.41,M,130.36,F*29
2024-09-21T00:33:53.9155584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.29,f,240.58,M,131.55,F*22
2024-09-21T00:33:55.8370997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-09-21T00:33:57.7897953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.99,f,242.92,M,132.83,F*2B
2024-09-21T00:33:59.7268245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.36,f,244.56,M,133.73,F*2C
2024-09-21T00:34:01.6797832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.31,f,246.68,M,134.88,F*2C
2024-09-21T00:34:03.6323937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.89,f,247.77,M,135.48,F*27
2024-09-21T00:34:05.6163126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.57,f,248.28,M,135.76,F*2A
2024-09-21T00:34:07.6158041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.79,f,249.57,M,136.46,F*23
2024-09-21T00:34:09.6154338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.27,f,250.32,M,136.88,F*2B
2024-09-21T00:34:11.6306999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.29,f,251.24,M,137.38,F*2C
2024-09-21T00:34:13.6303893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.07,f,251.79,M,137.68,F*2F
2024-09-21T00:34:15.6611809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.29,f,253.07,M,138.38,F*25
2024-09-21T00:34:17.7233275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.08,f,254.23,M,139.01,F*28
2024-09-21T00:34:19.7540831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-09-21T00:34:21.8161663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.76,f,254.74,M,139.29,F*28
2024-09-21T00:34:23.8158012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.02,f,255.12,M,139.50,F*26
2024-09-21T00:34:25.8310010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.33,f,254.30,M,139.06,F*25
2024-09-21T00:34:27.8931722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.79,f,256.27,M,140.13,F*26
2024-09-21T00:34:29.9397076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.44,f,257.69,M,140.91,F*2C
2024-09-21T00:34:32.0017329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.10,f,256.37,M,140.18,F*22
2024-09-21T00:34:34.0481036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.07,f,256.05,M,140.01,F*2C
2024-09-21T00:34:36.1259758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.56,f,257.42,M,140.76,F*2E
2024-09-21T00:34:38.1722817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.47,f,257.09,M,140.58,F*2A
2024-09-21T00:34:40.2344285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.58,f,256.51,M,140.26,F*23
2024-09-21T00:34:42.2966407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.12,f,257.59,M,140.85,F*29
2024-09-21T00:34:44.3586089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-09-21T00:34:46.4207516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.66,f,256.54,M,140.28,F*25
2024-09-21T00:34:48.4827713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.69,f,256.85,M,140.45,F*2E
2024-09-21T00:34:50.5605151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.77,f,256.88,M,140.46,F*2F
2024-09-21T00:34:52.6224548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.32,f,255.52,M,139.72,F*2E
2024-09-21T00:34:54.6847786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.83,f,256.89,M,140.47,F*24
2024-09-21T00:34:56.7467850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.05,f,255.74,M,139.84,F*26
2024-09-21T00:34:58.8088097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.41,f,255.24,M,139.57,F*23
2024-09-21T00:35:00.8552936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.62,f,255.31,M,139.60,F*22
2024-09-21T00:35:02.9017672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-09-21T00:35:04.9483005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.48,f,253.74,M,138.75,F*2D
2024-09-21T00:35:06.9946850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.33,f,253.09,M,138.39,F*21
2024-09-21T00:35:09.0411064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.95,f,251.75,M,137.66,F*25
2024-09-21T00:35:11.0562969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.41,f,252.50,M,138.07,F*2D
2024-09-21T00:35:13.0716747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.78,f,252.31,M,137.96,F*28
2024-09-21T00:35:15.0868120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.52,f,251.31,M,137.42,F*29
2024-09-21T00:35:17.1176291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.10,f,251.80,M,137.68,F*2F
2024-09-21T00:35:19.1328409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.63,f,251.96,M,137.77,F*22
2024-09-21T00:35:21.1563863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.64,f,252.57,M,138.11,F*2A
2024-09-21T00:35:23.1789674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-09-21T00:35:25.2097537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.82,f,252.62,M,138.14,F*21
2024-09-21T00:35:27.2250644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.68,f,252.28,M,137.95,F*22
2024-09-21T00:35:29.2558678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.49,f,252.22,M,137.91,F*2F
2024-09-21T00:35:31.2868163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.39,f,252.49,M,138.07,F*2A
2024-09-21T00:35:33.3018565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-09-21T00:35:35.3327980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.27,f,253.98,M,138.88,F*25
2024-09-21T00:35:37.3637212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-09-21T00:35:39.4571035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.87,f,252.34,M,137.98,F*23
2024-09-21T00:35:41.4877697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.65,f,253.49,M,138.61,F*2A
2024-09-21T00:35:43.5499387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.96,f,252.97,M,138.33,F*2A
2024-09-21T00:35:45.5182099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.15,f,253.03,M,138.36,F*20
2024-09-21T00:35:47.5179480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.76,f,253.82,M,138.79,F*25
2024-09-21T00:35:49.5487319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.89,f,253.86,M,138.82,F*25
2024-09-21T00:35:51.6108891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-09-21T00:35:53.6415898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.81,f,255.06,M,139.47,F*2F
2024-09-21T00:35:55.6726345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.09,f,256.06,M,140.01,F*21
2024-09-21T00:35:57.7657039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.85,f,255.68,M,139.81,F*27
2024-09-21T00:35:59.8123385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.93,f,255.10,M,139.49,F*25
2024-09-21T00:36:01.8431921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-09-21T00:36:03.8896651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.07,f,254.53,M,139.18,F*29
2024-09-21T00:36:05.9362493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.41,f,252.80,M,138.24,F*20
2024-09-21T00:36:07.9669936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.39,f,252.19,M,137.90,F*21
2024-09-21T00:36:09.9977188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.37,f,251.27,M,137.39,F*21
2024-09-21T00:36:12.0130674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.90,f,250.52,M,136.98,F*20
2024-09-21T00:36:14.0283293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.37,f,247.91,M,135.56,F*24
2024-09-21T00:36:16.0434191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.25,f,246.05,M,134.54,F*2D
2024-09-21T00:36:18.0274310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.94,f,246.87,M,134.99,F*22
2024-09-21T00:36:19.9958550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.81,f,244.39,M,133.64,F*2C
2024-09-21T00:36:21.9797736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.09,f,242.34,M,132.52,F*21
2024-09-21T00:36:23.9325457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.92,f,241.99,M,132.32,F*27
2024-09-21T00:36:25.8852595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.47,f,240.02,M,131.24,F*2D
2024-09-21T00:36:27.8068165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.16,f,239.93,M,131.19,F*21
2024-09-21T00:36:29.7438558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.30,f,239.97,M,131.22,F*29
2024-09-21T00:36:31.6654049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-09-21T00:36:33.5868553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.37,f,238.16,M,130.23,F*20
2024-09-21T00:36:35.4926823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.81,f,237.69,M,129.97,F*2A
2024-09-21T00:36:37.4141482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.73,f,236.14,M,129.12,F*2C
2024-09-21T00:36:39.3200747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.09,f,235.33,M,128.68,F*2D
2024-09-21T00:36:41.2102118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.95,f,234.99,M,128.49,F*28
2024-09-21T00:36:43.0850768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-09-21T00:36:44.9595852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.58,f,233.35,M,127.60,F*28
2024-09-21T00:36:46.8497717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-09-21T00:36:48.7244477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.97,f,230.42,M,126.00,F*2C
2024-09-21T00:36:50.5834703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.42,f,229.64,M,125.57,F*2F
2024-09-21T00:36:52.4268763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-09-21T00:36:54.2703110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-09-21T00:36:56.1135119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.24,f,228.37,M,124.87,F*2F
2024-09-21T00:36:57.9570674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-09-21T00:36:59.7847903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.08,f,225.88,M,123.51,F*2C
2024-09-21T00:37:01.6907307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.33,f,226.57,M,123.89,F*22
2024-09-21T00:37:03.5027724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.75,f,226.09,M,123.63,F*2D
2024-09-21T00:37:05.3304895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.59,f,225.12,M,123.10,F*20
2024-09-21T00:37:07.1738663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.97,f,225.85,M,123.50,F*27
2024-09-21T00:37:08.8767658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.25,f,225.93,M,123.54,F*2C
2024-09-21T00:37:10.6576224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.77,f,225.48,M,123.30,F*20
2024-09-21T00:37:12.4697926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.00,f,225.55,M,123.33,F*21
2024-09-21T00:37:14.2975444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.29,f,225.33,M,123.21,F*27
2024-09-21T00:37:16.1095605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.60,f,225.43,M,123.27,F*2B
2024-09-21T00:37:17.9061783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.45,f,226.30,M,123.74,F*21
2024-09-21T00:37:19.7183547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.92,f,226.44,M,123.82,F*21
2024-09-21T00:37:21.5304805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.65,f,226.66,M,123.94,F*2F
2024-09-21T00:37:23.3581602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-09-21T00:37:25.1704206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.09,f,227.10,M,124.18,F*20
2024-09-21T00:37:26.9980541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.43,F*25
2024-09-21T00:37:28.8259032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.09,f,229.24,M,125.35,F*21
2024-09-21T00:37:30.6535138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-09-21T00:37:32.4971104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-09-21T00:37:34.3402941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.15,M,126.40,F*23
2024-09-21T00:37:36.1994032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.65,f,232.46,M,127.11,F*22
2024-09-21T00:37:38.0584058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.60,f,233.05,M,127.43,F*20
2024-09-21T00:37:39.9175111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.53,f,233.33,M,127.59,F*2F
2024-09-21T00:37:41.7919116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.43,f,234.52,M,128.24,F*27
2024-09-21T00:37:43.6667119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.24,f,236.29,M,129.21,F*21
2024-09-21T00:37:45.5569551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.32,f,237.54,M,129.89,F*23
2024-09-21T00:37:47.4627690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.34,f,238.15,M,130.22,F*21
2024-09-21T00:37:49.3529385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.17,f,239.63,M,131.03,F*25
2024-09-21T00:37:51.2745265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.36,f,240.29,M,131.39,F*21
2024-09-21T00:37:53.2116117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.09,f,241.43,M,132.01,F*23
2024-09-21T00:37:55.1487876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.63,f,243.12,M,132.94,F*20
2024-09-21T00:37:57.0702500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.64,f,243.73,M,133.27,F*27
2024-09-21T00:37:59.0542508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.89,f,245.02,M,133.98,F*2C
2024-09-21T00:38:01.0069799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.95,f,245.96,M,134.49,F*22
2024-09-21T00:38:02.9754423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.49,f,246.12,M,134.58,F*2D
2024-09-21T00:38:04.9437640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.59,M,134.84,F*21
2024-09-21T00:38:06.9277846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.83,f,247.14,M,135.14,F*23
2024-09-21T00:38:08.9273369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-09-21T00:38:10.8957513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.44,F*23
2024-09-21T00:38:12.8952739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.97,f,249.01,M,136.16,F*2B
2024-09-21T00:38:14.8635417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.81,f,248.66,M,135.97,F*25
2024-09-21T00:38:16.8632610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.71,f,248.93,M,136.12,F*2D
2024-09-21T00:38:18.8627252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.13,f,249.06,M,136.19,F*2E
2024-09-21T00:38:20.8468159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.54,f,248.58,M,135.92,F*25
2024-09-21T00:38:22.8620315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.42,f,250.37,M,136.90,F*24
2024-09-21T00:38:24.8460487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.86,F*2A
2024-09-21T00:38:26.8612052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.65,f,249.53,M,136.44,F*28
2024-09-21T00:38:28.8609356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.66,f,250.14,M,136.78,F*24
2024-09-21T00:38:30.8604517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-09-21T00:38:32.8600816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.42,F*2A
2024-09-21T00:38:34.8753863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.32,f,249.73,M,136.55,F*29
2024-09-21T00:38:36.8906674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.80,f,250.49,M,136.97,F*24
2024-09-21T00:38:38.9057602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.04,f,250.86,M,137.17,F*20
2024-09-21T00:38:40.8897555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.26,f,250.02,M,136.71,F*2E
2024-09-21T00:38:42.9049908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.01,f,249.63,M,136.50,F*2D
2024-09-21T00:38:44.9046268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.78,f,249.56,M,136.46,F*23
2024-09-21T00:38:46.9042160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.11,f,250.27,M,136.85,F*27
2024-09-21T00:38:48.9038120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.00,f,250.85,M,137.17,F*27
2024-09-21T00:38:50.9346454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.92,f,249.61,M,136.49,F*2C
2024-09-21T00:38:52.9341927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.67,f,249.84,M,136.61,F*26
2024-09-21T00:38:54.9494864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.21,f,250.00,M,136.70,F*2A
2024-09-21T00:38:56.9489933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.51,f,249.48,M,136.42,F*23
2024-09-21T00:38:58.9485718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.64,f,249.52,M,136.44,F*28
2024-09-21T00:39:00.9638331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.69,f,248.93,M,136.12,F*24
2024-09-21T00:39:02.9634755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.41,f,248.84,M,136.07,F*2C
2024-09-21T00:39:04.9475059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.50,f,249.17,M,136.25,F*26
2024-09-21T00:39:06.9313791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.89,f,247.77,M,135.48,F*27
2024-09-21T00:39:08.9310710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.02,f,247.50,M,135.34,F*2A
2024-09-21T00:39:10.9151098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.33,f,248.51,M,135.89,F*27
2024-09-21T00:39:12.8990846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.18,f,248.16,M,135.70,F*2A
2024-09-21T00:39:14.8829943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.13,f,248.15,M,135.69,F*2A
2024-09-21T00:39:16.8825396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.92,f,248.08,M,135.65,F*24
2024-09-21T00:39:18.8664904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.35,f,247.30,M,135.23,F*2D
2024-09-21T00:39:20.8661626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.44,f,246.41,M,134.74,F*27
2024-09-21T00:39:22.8502280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-09-21T00:39:24.8340461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.46,f,247.64,M,135.41,F*2F
2024-09-21T00:39:26.8024867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.52,F*2E
2024-09-21T00:39:28.7864289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.06,f,246.60,M,134.84,F*2C
2024-09-21T00:39:30.7861232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.21,f,245.43,M,134.20,F*29
2024-09-21T00:39:32.8169226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-09-21T00:39:34.7851704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.53,f,247.05,M,135.09,F*22
2024-09-21T00:39:36.7846859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.06,f,245.69,M,134.34,F*22
2024-09-21T00:39:38.7060834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.87,f,245.63,M,134.31,F*27
2024-09-21T00:39:40.6587730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.31,f,246.07,M,134.55,F*2B
2024-09-21T00:39:42.6270631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.95,f,246.57,M,134.83,F*24
2024-09-21T00:39:44.6109110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.01,f,245.98,M,134.50,F*28
2024-09-21T00:39:46.5947467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-09-21T00:39:48.5631750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.88,f,246.24,M,134.65,F*2B
2024-09-21T00:39:50.5315193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.93,f,245.95,M,134.49,F*27
2024-09-21T00:39:52.4997922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.41,f,245.79,M,134.40,F*23
2024-09-21T00:39:54.5148419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.99,f,245.36,M,134.16,F*2C
2024-09-21T00:39:56.4831217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.96,f,245.35,M,134.16,F*20
2024-09-21T00:39:58.4201323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.28,f,245.14,M,134.05,F*24
2024-09-21T00:40:00.3884655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.06,f,245.38,M,134.18,F*2B
2024-09-21T00:40:02.3566662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.50,f,246.74,M,134.92,F*2D
2024-09-21T00:40:04.3251040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.83,f,246.53,M,134.81,F*25
2024-09-21T00:40:06.3089839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.90,f,245.03,M,133.98,F*25
2024-09-21T00:40:08.2816460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.57,f,245.54,M,134.26,F*28
2024-09-21T00:40:10.2456516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.93,f,245.65,M,134.32,F*27
2024-09-21T00:40:12.2138286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.66,f,244.65,M,133.78,F*22
2024-09-21T00:40:14.1977387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.54,f,244.61,M,133.76,F*29
2024-09-21T00:40:16.1662155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.58,f,244.32,M,133.60,F*27
2024-09-21T00:40:18.1188485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.18,f,244.50,M,133.70,F*25
2024-09-21T00:40:20.0714236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.87,f,244.41,M,133.64,F*25
2024-09-21T00:40:22.0241289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.90,f,243.50,M,133.15,F*2D
2024-09-21T00:40:23.9767398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.10,f,243.57,M,133.18,F*2E
2024-09-21T00:40:25.9294898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.76,f,243.46,M,133.13,F*24
2024-09-21T00:40:27.8821350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.92,f,243.21,M,132.99,F*23
2024-09-21T00:40:29.8504601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.23,f,243.60,M,133.20,F*21
2024-09-21T00:40:31.8186842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.39,f,243.96,M,133.40,F*2A
2024-09-21T00:40:33.7557208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.62,f,244.03,M,133.44,F*2B
2024-09-21T00:40:35.7083929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.08,f,243.56,M,133.18,F*26
2024-09-21T00:40:37.6610997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.70,f,244.05,M,133.45,F*2F
2024-09-21T00:40:39.6294888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.47,f,244.59,M,133.75,F*23
2024-09-21T00:40:41.5821303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.22,f,245.74,M,134.37,F*2B
2024-09-21T00:40:43.5503987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.36,f,246.08,M,134.56,F*20
2024-09-21T00:40:45.5343406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.90,f,244.12,M,133.48,F*2A
2024-09-21T00:40:47.5026397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.91,M,132.82,F*23
2024-09-21T00:40:49.4552945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.28,f,242.70,M,132.71,F*20
2024-09-21T00:40:51.3923575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.66,f,240.99,M,131.78,F*23
2024-09-21T00:40:53.3293300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.67,f,239.47,M,130.94,F*28
2024-09-21T00:40:55.2665197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.25,f,239.34,M,130.87,F*28
2024-09-21T00:40:57.1721702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.47,f,237.89,M,130.08,F*26
2024-09-21T00:40:59.0936818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.80,f,235.85,M,128.97,F*20
2024-09-21T00:41:01.0152027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.30,f,235.70,M,128.88,F*2F
2024-09-21T00:41:02.9054298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.72,f,234.92,M,128.45,F*26
2024-09-21T00:41:04.7955819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.93,f,232.85,M,127.32,F*24
2024-09-21T00:41:06.6857520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.05,f,232.88,M,127.34,F*27
2024-09-21T00:41:08.5602872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.65,f,232.76,M,127.28,F*2A
2024-09-21T00:41:10.4347861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.08,M,126.90,F*24
2024-09-21T00:41:12.2938641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.96,f,231.33,M,126.49,F*2A
2024-09-21T00:41:14.1372477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-09-21T00:41:15.9960914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.07,f,229.84,M,125.68,F*2B
2024-09-21T00:41:17.8551170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.68,f,228.81,M,125.11,F*2C
2024-09-21T00:41:19.6826821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-09-21T00:41:21.5105195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-09-21T00:41:23.3383417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.61,f,227.87,M,124.60,F*2D
2024-09-21T00:41:25.1816699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.60,f,227.56,M,124.43,F*20
2024-09-21T00:41:27.0093239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-09-21T00:41:28.8213925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.60,M,125.00,F*2F
2024-09-21T00:41:30.6647112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.86,f,227.95,M,124.64,F*23
2024-09-21T00:41:32.4924728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.07,M,124.17,F*20
2024-09-21T00:41:34.3358618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.94,f,227.67,M,124.49,F*23
2024-09-21T00:41:36.1634941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.88,F*2A
2024-09-21T00:41:37.9757042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.62,f,227.87,M,124.60,F*2E
2024-09-21T00:41:39.8033806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.21,f,228.05,M,124.70,F*22
2024-09-21T00:41:41.6154361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.89,f,227.65,M,124.48,F*2C
2024-09-21T00:41:43.5055542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.30,M,124.29,F*2C
2024-09-21T00:41:45.3333255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-09-21T00:41:47.1765602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.10,F*21
2024-09-21T00:41:48.9575757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.22,f,227.75,M,124.54,F*20
2024-09-21T00:41:50.7852222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.78,f,228.23,M,124.80,F*25
2024-09-21T00:41:52.6129734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-09-21T00:41:54.4563855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-09-21T00:41:56.2839113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.71,f,229.43,M,125.45,F*28
2024-09-21T00:41:58.1274324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.70,f,229.42,M,125.45,F*28
2024-09-21T00:41:59.9707159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.66,f,228.49,M,124.94,F*22
2024-09-21T00:42:01.7984483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-09-21T00:42:03.6261817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.38,f,229.02,M,125.23,F*23
2024-09-21T00:42:05.4851165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-09-21T00:42:07.3284361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.51,f,228.76,M,125.08,F*26
2024-09-21T00:42:09.1406177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-09-21T00:42:10.9839878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.47,f,229.96,M,125.74,F*21
2024-09-21T00:42:12.8429217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.79,M,125.65,F*2F
2024-09-21T00:42:14.6861913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-09-21T00:42:16.5295403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.58,f,230.61,M,126.10,F*2C
2024-09-21T00:42:18.3885401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-09-21T00:42:20.2318401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.14,f,231.39,M,126.52,F*21
2024-09-21T00:42:22.0909034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.86,f,232.52,M,127.14,F*2F
2024-09-21T00:42:23.9497048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.98,f,233.17,M,127.50,F*26
2024-09-21T00:42:25.8088215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.15,f,233.83,M,127.86,F*26
2024-09-21T00:42:27.6833912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.12,f,234.73,M,128.35,F*28
2024-09-21T00:42:29.5579806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.93,f,234.37,M,128.16,F*29
2024-09-21T00:42:31.4326170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.71,f,234.61,M,128.28,F*2A
2024-09-21T00:42:33.3228332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.78,f,235.54,M,128.80,F*2C
2024-09-21T00:42:35.2130156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.61,f,235.80,M,128.94,F*29
2024-09-21T00:42:37.1188199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.41,f,235.74,M,128.90,F*24
2024-09-21T00:42:39.0089133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.59,f,235.79,M,128.93,F*23
2024-09-21T00:42:40.8991869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.00,f,236.53,M,129.33,F*2A
2024-09-21T00:42:42.8050882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.73,f,238.27,M,130.29,F*28
2024-09-21T00:42:44.6952263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.45,f,238.80,M,130.57,F*2B
2024-09-21T00:42:46.6010919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.24,f,238.12,M,130.21,F*24
2024-09-21T00:42:48.5382278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.62,f,238.24,M,130.27,F*25
2024-09-21T00:42:50.5065092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.40,f,239.39,M,130.90,F*20
2024-09-21T00:42:52.4279388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.72,f,240.10,M,131.29,F*25
2024-09-21T00:42:54.3808752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.48,f,241.24,M,131.91,F*2E
2024-09-21T00:42:56.2084727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.85,f,242.27,M,132.48,F*2D
2024-09-21T00:42:58.1455397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.07,f,242.34,M,132.51,F*2C
2024-09-21T00:43:00.0825249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.70,f,242.83,M,132.78,F*28
2024-09-21T00:43:02.0352658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.91,f,243.51,M,133.15,F*2D
2024-09-21T00:43:03.9723424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.35,f,243.34,M,133.06,F*22
2024-09-21T00:43:05.9718344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.16,f,243.89,M,133.36,F*28
2024-09-21T00:43:07.9245783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.53,f,244.00,M,133.42,F*2C
2024-09-21T00:43:09.8460606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.53,f,245.22,M,134.09,F*21
2024-09-21T00:43:11.8456612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.80,f,245.91,M,134.47,F*2F
2024-09-21T00:43:13.8139891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.95,f,245.65,M,134.33,F*20
2024-09-21T00:43:15.7667311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.36,f,246.69,M,134.89,F*2B
2024-09-21T00:43:17.7193599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.75,f,247.73,M,135.46,F*2E
2024-09-21T00:43:19.7033397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.17,f,247.55,M,135.36,F*29
2024-09-21T00:43:21.7027981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.08,f,248.74,M,136.01,F*28
2024-09-21T00:43:23.7024126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.91,f,249.60,M,136.48,F*2F
2024-09-21T00:43:25.6864110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.52,f,250.70,M,137.09,F*24
2024-09-21T00:43:27.7015805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.60,f,251.34,M,137.43,F*2C
2024-09-21T00:43:29.7168072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.00,f,251.15,M,137.33,F*2E
2024-09-21T00:43:31.7319942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.22,f,252.44,M,138.04,F*2E
2024-09-21T00:43:33.7471999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.43,f,254.34,M,139.07,F*27
2024-09-21T00:43:35.7780701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.64,F*24
2024-09-21T00:43:37.8244210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.09,f,255.75,M,139.85,F*2A
2024-09-21T00:43:39.8865344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.87,f,255.99,M,139.98,F*22
2024-09-21T00:43:41.9486175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.01,f,256.95,M,140.50,F*24
2024-09-21T00:43:43.9950860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.76,f,258.40,M,141.29,F*29
2024-09-21T00:43:46.0726415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.22,F*24
2024-09-21T00:43:48.1502556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.13,f,258.21,M,141.19,F*2E
2024-09-21T00:43:50.2279058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.02,f,258.78,M,141.50,F*21
2024-09-21T00:43:52.3055593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.45,f,258.30,M,141.24,F*23
2024-09-21T00:43:54.3833760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.35,f,259.80,M,142.06,F*29
2024-09-21T00:43:56.4611121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.77,f,260.53,M,142.46,F*29
2024-09-21T00:43:58.5388078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.46,f,259.83,M,142.08,F*20
2024-09-21T00:44:00.6321967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.63,f,260.49,M,142.44,F*25
2024-09-21T00:44:02.7254134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.76,f,261.14,M,142.79,F*24
2024-09-21T00:44:04.8031399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.42,f,261.65,M,143.07,F*23
2024-09-21T00:44:06.9120488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.99,f,261.51,M,143.00,F*2A
2024-09-21T00:44:09.0209919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.76,f,263.27,M,143.96,F*20
2024-09-21T00:44:11.1142073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.59,f,263.53,M,144.10,F*20
2024-09-21T00:44:13.2232236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.49,f,262.28,M,143.42,F*28
2024-09-21T00:44:15.3477705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.66,f,262.33,M,143.44,F*29
2024-09-21T00:44:17.4410523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.66,f,263.24,M,143.94,F*20
2024-09-21T00:44:19.5500431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-09-21T00:44:21.6432857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.30,f,264.05,M,144.38,F*23
2024-09-21T00:44:23.7677907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.62,f,264.15,M,144.44,F*2E
2024-09-21T00:44:25.9080880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.72,f,265.09,M,144.95,F*20
2024-09-21T00:44:28.0325747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.84,f,265.74,M,145.31,F*25
2024-09-21T00:44:30.1570537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.89,f,265.14,M,144.98,F*25
2024-09-21T00:44:32.2971620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.33,f,265.89,M,145.39,F*20
2024-09-21T00:44:34.4374358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.39,f,266.21,M,145.56,F*23
2024-09-21T00:44:36.5463705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.06,f,266.41,M,145.68,F*23
2024-09-21T00:44:38.7020525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.23,f,267.38,M,146.21,F*26
2024-09-21T00:44:40.8267473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.67,f,267.82,M,146.44,F*2B
2024-09-21T00:44:42.9824730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.62,f,267.80,M,146.44,F*2C
2024-09-21T00:44:45.1382881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.89,f,269.41,M,147.31,F*2D
2024-09-21T00:44:47.2785120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.70,f,268.13,M,146.62,F*2F
2024-09-21T00:44:49.4498903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.53,f,268.38,M,146.75,F*27
2024-09-21T00:44:51.5899772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.40,f,270.79,M,148.07,F*2A
2024-09-21T00:44:53.7302215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-09-21T00:44:55.8861456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.24,f,271.04,M,148.21,F*26
2024-09-21T00:44:58.0757888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.96,f,271.87,M,148.66,F*2E
2024-09-21T00:45:00.2444369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.25,f,271.65,M,148.54,F*2B
2024-09-21T00:45:02.4315402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.72,f,272.71,M,149.12,F*29
2024-09-21T00:45:04.6185954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.10,f,272.83,M,149.18,F*2B
2024-09-21T00:45:06.8056453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.60,f,274.50,M,150.10,F*29
2024-09-21T00:45:08.9926256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.56,f,274.80,M,150.26,F*25
2024-09-21T00:45:11.1953072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.73,f,275.15,M,150.46,F*2A
2024-09-21T00:45:13.3985941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.46,f,276.90,M,151.41,F*2E
2024-09-21T00:45:15.6787101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.68,f,276.36,M,151.11,F*25
2024-09-21T00:45:17.9125438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.30,f,277.76,M,151.88,F*2B
2024-09-21T00:45:20.1309582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.87,f,279.46,M,152.81,F*27
2024-09-21T00:45:22.2866924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.82,f,280.36,M,153.30,F*27
2024-09-21T00:45:24.5519945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.13,f,279.85,M,153.02,F*21
2024-09-21T00:45:26.7858342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.92,f,281.61,M,153.99,F*2F
2024-09-21T00:45:29.0510508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.41,f,282.06,M,154.23,F*23
2024-09-21T00:45:31.2849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.78,f,281.57,M,153.96,F*21
2024-09-21T00:45:33.5656212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.92,f,281.92,M,154.15,F*27
2024-09-21T00:45:35.9089462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.87,f,279.46,M,152.81,F*27
2024-09-21T00:45:38.1584066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.66,f,278.48,M,152.28,F*21
2024-09-21T00:45:40.4392272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.85,f,278.24,M,152.14,F*28
2024-09-21T00:45:42.5950470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.85,f,276.41,M,151.14,F*23
2024-09-21T00:45:44.7977117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.07,f,275.56,M,150.68,F*24
2024-09-21T00:45:47.0160260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.58,f,274.80,M,150.26,F*2B
2024-09-21T00:45:49.2187272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-09-21T00:45:51.4212980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.16,f,271.93,M,148.69,F*2F
2024-09-21T00:45:53.6239843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.11,f,270.39,M,147.85,F*20
2024-09-21T00:45:55.7953589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.02,f,270.67,M,148.00,F*24
2024-09-21T00:45:57.9511288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.18,f,270.72,M,148.03,F*28
2024-09-21T00:46:00.1226357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.39,f,269.56,M,147.40,F*21
2024-09-21T00:46:02.2939801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.68,f,269.95,M,147.61,F*28
2024-09-21T00:46:04.4499641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.22,f,269.21,M,147.20,F*2A
2024-09-21T00:46:06.6056446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.78,f,267.85,M,146.46,F*20
2024-09-21T00:46:08.7614377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.24,f,266.47,M,145.71,F*2D
2024-09-21T00:46:10.9172486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.17,f,265.53,M,145.19,F*20
2024-09-21T00:46:13.0574926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.91,f,264.84,M,144.82,F*2E
2024-09-21T00:46:15.1820334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.18,f,264.93,M,144.86,F*2C
2024-09-21T00:46:17.2909489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.49,f,265.02,M,144.92,F*24
2024-09-21T00:46:19.4467161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.68,f,264.47,M,144.61,F*25
2024-09-21T00:46:21.5714349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.32,f,264.67,M,144.72,F*25
2024-09-21T00:46:23.6647430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.22,f,263.72,M,144.20,F*2D
2024-09-21T00:46:25.7892914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.54,f,263.21,M,143.92,F*22
2024-09-21T00:46:27.8981901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.14,f,264.00,M,144.36,F*2E
2024-09-21T00:46:30.0384172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.76,f,263.58,M,144.13,F*25
2024-09-21T00:46:32.1160405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-09-21T00:46:34.2405977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.87,f,263.00,M,143.81,F*2C
2024-09-21T00:46:36.3495542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.88,f,262.09,M,143.31,F*28
2024-09-21T00:46:38.4585231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.23,f,262.20,M,143.37,F*2E
2024-09-21T00:46:40.5674750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.62,f,262.93,M,143.77,F*25
2024-09-21T00:46:42.6606289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.95,f,261.50,M,142.99,F*26
2024-09-21T00:46:44.7696145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.52,f,261.98,M,143.25,F*21
2024-09-21T00:46:46.8785268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.12,f,262.47,M,143.52,F*2F
2024-09-21T00:46:48.9718141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.39,f,261.33,M,142.90,F*2C
2024-09-21T00:46:51.0652861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.61,f,261.40,M,142.94,F*21
2024-09-21T00:46:53.1741933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.23,f,261.89,M,143.21,F*23
2024-09-21T00:46:55.2675446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.04,f,261.53,M,143.01,F*22
2024-09-21T00:46:57.3764979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.45,f,261.66,M,143.07,F*27
2024-09-21T00:46:59.4697349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.77,f,261.45,M,142.96,F*21
2024-09-21T00:47:01.5786714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.55,f,261.08,M,142.76,F*27
2024-09-21T00:47:03.6720496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.52,f,261.07,M,142.75,F*2C
2024-09-21T00:47:05.7810018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.98,f,260.60,M,142.50,F*2F
2024-09-21T00:47:07.9055000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.26,f,260.68,M,142.54,F*27
2024-09-21T00:47:09.9988378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.21,f,261.28,M,142.87,F*29
2024-09-21T00:47:12.1546032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.27,f,260.99,M,142.71,F*2C
2024-09-21T00:47:14.2480065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.53,f,260.46,M,142.42,F*2F
2024-09-21T00:47:16.2631864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.10,f,260.02,M,142.18,F*20
2024-09-21T00:47:18.3253327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.12,f,260.03,M,142.19,F*22
2024-09-21T00:47:20.4029575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.35,f,260.10,M,142.22,F*2D
2024-09-21T00:47:22.4964094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.96,f,259.98,M,142.16,F*28
2024-09-21T00:47:24.5896883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.66,f,259.59,M,141.94,F*20
2024-09-21T00:47:26.6673830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.90,f,259.36,M,141.82,F*26
2024-09-21T00:47:28.7607110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.57,f,259.25,M,141.76,F*24
2024-09-21T00:47:30.8384603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.83,f,259.03,M,141.64,F*22
2024-09-21T00:47:32.9161777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.08,f,259.10,M,141.68,F*27
2024-09-21T00:47:34.9938259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.71,f,259.90,M,142.12,F*2D
2024-09-21T00:47:37.0558671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.50,f,258.93,M,141.58,F*2B
2024-09-21T00:47:39.1491203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.50,f,259.23,M,141.75,F*26
2024-09-21T00:47:41.2269249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.20,f,259.75,M,142.03,F*22
2024-09-21T00:47:43.3045995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.23,f,259.15,M,141.71,F*23
2024-09-21T00:47:45.3822778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.91,f,259.36,M,141.82,F*27
2024-09-21T00:47:47.4600190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.50,f,258.93,M,141.58,F*2B
2024-09-21T00:47:49.5376480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.18,f,257.30,M,140.70,F*27
2024-09-21T00:47:51.5996558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.70,f,257.16,M,140.62,F*29
2024-09-21T00:47:53.6617488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-09-21T00:47:55.7240592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.63,f,257.75,M,140.94,F*21
2024-09-21T00:47:57.8172077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.20,f,256.09,M,140.03,F*27
2024-09-21T00:47:59.8948819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-09-21T00:48:01.9413409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.99,f,258.77,M,141.50,F*2D
2024-09-21T00:48:03.9721358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.27,f,257.64,M,140.88,F*2C
2024-09-21T00:48:06.0655010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.14,f,258.21,M,141.19,F*29
2024-09-21T00:48:08.1276838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.88,f,258.43,M,141.31,F*22
2024-09-21T00:48:10.1897247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.22,f,257.01,M,140.54,F*2D
2024-09-21T00:48:12.2829326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.63,f,257.75,M,140.94,F*21
2024-09-21T00:48:14.3450673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.16,f,258.52,M,141.36,F*2D
2024-09-21T00:48:16.4071166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.95,f,257.84,M,140.99,F*2B
2024-09-21T00:48:18.4692364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.20,f,257.31,M,140.70,F*2D
2024-09-21T00:48:20.5312554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.26,f,257.03,M,140.54,F*2B
2024-09-21T00:48:22.5935132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.61,f,256.83,M,140.43,F*26
2024-09-21T00:48:24.6554693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.38,f,256.76,M,140.40,F*23
2024-09-21T00:48:26.7175780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.83,f,257.81,M,140.97,F*27
2024-09-21T00:48:28.7953026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.84,f,257.20,M,140.64,F*21
2024-09-21T00:48:30.8573832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.92,f,257.23,M,140.65,F*24
2024-09-21T00:48:32.9351550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.49,f,256.49,M,140.25,F*29
2024-09-21T00:48:34.9814885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.26,f,256.11,M,140.04,F*2F
2024-09-21T00:48:37.0279961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.72,f,257.78,M,140.95,F*2D
2024-09-21T00:48:39.0900451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.00,f,256.34,M,140.17,F*2F
2024-09-21T00:48:41.1521383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.41,F*2B
2024-09-21T00:48:43.2141710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.32,f,256.74,M,140.39,F*25
2024-09-21T00:48:45.2607212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.34,f,255.53,M,139.72,F*29
2024-09-21T00:48:47.3384572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.79,f,256.88,M,140.46,F*21
2024-09-21T00:48:49.3847795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.47,f,256.48,M,140.25,F*26
2024-09-21T00:48:51.4468968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.69,f,255.33,M,139.62,F*29
2024-09-21T00:48:53.4933654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.87,f,256.30,M,140.14,F*26
2024-09-21T00:48:55.5398933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.69,f,256.85,M,140.45,F*2E
2024-09-21T00:48:57.6018601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.50,f,256.49,M,140.25,F*21
2024-09-21T00:48:59.6640553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.71,f,255.03,M,139.45,F*27
2024-09-21T00:49:01.7105553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.83,f,255.37,M,139.64,F*2F
2024-09-21T00:49:03.7881558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.62,f,256.52,M,140.27,F*28
2024-09-21T00:49:05.8346788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.84,f,255.68,M,139.81,F*26
2024-09-21T00:49:07.8811573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.26,f,255.81,M,139.88,F*21
2024-09-21T00:49:09.9431765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.34,f,256.44,M,140.22,F*29
2024-09-21T00:49:11.9895314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.75,f,255.96,M,139.96,F*2E
2024-09-21T00:49:14.0361555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.54,f,254.37,M,139.09,F*2C
2024-09-21T00:49:16.0981496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.57,f,254.99,M,139.43,F*27
2024-09-21T00:49:18.1290552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.28,f,256.42,M,140.21,F*21
2024-09-21T00:49:20.1599026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.64,f,255.92,M,139.94,F*28
2024-09-21T00:49:22.2219593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.82,f,255.06,M,139.47,F*2C
2024-09-21T00:49:24.2683437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.32,f,255.21,M,139.55,F*20
2024-09-21T00:49:26.3305078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.22,f,255.19,M,139.54,F*2B
2024-09-21T00:49:28.3924436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.12,f,254.24,M,139.02,F*27
2024-09-21T00:49:30.4546502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.40,f,254.93,M,139.40,F*28
2024-09-21T00:49:32.4698226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.68,f,256.24,M,140.11,F*27
2024-09-21T00:49:34.5008126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.54,f,254.98,M,139.42,F*24
2024-09-21T00:49:36.5472495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.64,f,253.79,M,138.77,F*2C
2024-09-21T00:49:38.5779247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.96,f,255.41,M,139.66,F*28
2024-09-21T00:49:40.6243874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.66,f,255.93,M,139.94,F*2B
2024-09-21T00:49:42.6709178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.02,f,253.90,M,138.84,F*26
2024-09-21T00:49:44.7330240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.14,f,254.55,M,139.19,F*2C
2024-09-21T00:49:46.7951680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.30,f,255.82,M,139.88,F*25
2024-09-21T00:49:48.8258540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.81,f,255.06,M,139.47,F*2F
2024-09-21T00:49:50.8568920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.05,f,254.83,M,139.34,F*2B
2024-09-21T00:49:52.9188030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.35,f,255.22,M,139.56,F*27
2024-09-21T00:49:54.9652851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.13,f,255.16,M,139.52,F*20
2024-09-21T00:49:57.0116850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-09-21T00:49:59.0581618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.24,f,254.58,M,139.21,F*29
2024-09-21T00:50:01.1046951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.59,f,255.91,M,139.93,F*22
2024-09-21T00:50:03.1512337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.40,f,255.85,M,139.90,F*2C
2024-09-21T00:50:05.1820017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.77,f,253.83,M,138.79,F*25
2024-09-21T00:50:07.2440596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.34,f,255.83,M,139.89,F*21
2024-09-21T00:50:09.2905148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.71,f,255.64,M,139.78,F*26
2024-09-21T00:50:11.3370148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.96,f,254.49,M,139.16,F*25
2024-09-21T00:50:13.3991024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.97,f,255.41,M,139.66,F*29
2024-09-21T00:50:15.4298695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.54,f,254.98,M,139.42,F*24
2024-09-21T00:50:17.4920355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-09-21T00:50:19.5384921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.62,f,255.61,M,139.77,F*2E
2024-09-21T00:50:21.5849302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.28,f,255.20,M,139.55,F*2A
2024-09-21T00:50:23.6158240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.64,f,255.62,M,139.77,F*2B
2024-09-21T00:50:25.6777883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.86,f,254.77,M,139.31,F*2D
2024-09-21T00:50:27.7243755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.53,f,255.28,M,139.59,F*22
2024-09-21T00:50:29.7707764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.54,f,256.50,M,140.26,F*2E
2024-09-21T00:50:31.8173176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-09-21T00:50:33.8792672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.86,f,255.07,M,139.48,F*26
2024-09-21T00:50:35.9258516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.57,f,256.21,M,140.10,F*2F
2024-09-21T00:50:37.9722197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.50,f,255.57,M,139.75,F*28
2024-09-21T00:50:40.0187764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.08,f,255.45,M,139.68,F*2A
2024-09-21T00:50:42.1120210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.69,f,255.63,M,139.78,F*28
2024-09-21T00:50:44.1740944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.96,f,255.41,M,139.66,F*28
2024-09-21T00:50:46.1893473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-09-21T00:50:48.2359443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.43,f,255.25,M,139.57,F*20
2024-09-21T00:50:50.2823786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20
2024-09-21T00:50:52.3492416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.69,f,255.94,M,139.95,F*22
2024-09-21T00:50:54.3909817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.34,f,254.92,M,139.39,F*24
2024-09-21T00:50:56.4372931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.56,f,253.76,M,138.76,F*23
2024-09-21T00:50:58.4837339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.84,f,255.68,M,139.81,F*26
2024-09-21T00:51:00.5302992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-09-21T00:51:02.6391816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.41,f,254.63,M,139.23,F*20
2024-09-21T00:51:04.6856412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.79,f,255.97,M,139.97,F*22
2024-09-21T00:51:06.7632435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.59,f,254.99,M,139.43,F*29
2024-09-21T00:51:08.7786664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.11,f,255.15,M,139.52,F*21
2024-09-21T00:51:10.8562322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.06,f,255.75,M,139.84,F*24
2024-09-21T00:51:12.8246026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.55,f,255.29,M,139.59,F*25
2024-09-21T00:51:14.8398720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.04,f,255.43,M,139.67,F*2F
2024-09-21T00:51:16.9020146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.97,f,255.11,M,139.50,F*28
2024-09-21T00:51:18.9484083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.01,f,254.82,M,139.34,F*2E
2024-09-21T00:51:21.0105057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.97,f,255.72,M,139.83,F*2D
2024-09-21T00:51:23.0413568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.24,f,255.19,M,139.54,F*2D
2024-09-21T00:51:25.0878369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-09-21T00:51:27.1498771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.92,f,254.48,M,139.15,F*23
2024-09-21T00:51:29.2118403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.44,f,254.64,M,139.24,F*25
2024-09-21T00:51:31.2428787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.04,f,256.35,M,140.17,F*2A
2024-09-21T00:51:33.2737323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.44,f,255.86,M,139.91,F*2A
2024-09-21T00:51:35.3201368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20
2024-09-21T00:51:37.3977372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.99,f,255.42,M,139.67,F*25
2024-09-21T00:51:39.4442538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.48,f,254.66,M,139.25,F*2A
2024-09-21T00:51:41.5063911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.87,f,255.99,M,139.98,F*22
2024-09-21T00:51:43.5527775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.32,f,256.43,M,140.22,F*28
2024-09-21T00:51:45.5523632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-09-21T00:51:47.6146205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.39,f,254.63,M,139.23,F*2F
2024-09-21T00:51:49.6609801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.00,f,255.12,M,139.50,F*24
2024-09-21T00:51:51.6918559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.59,f,254.38,M,139.10,F*26
2024-09-21T00:51:53.7383440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.53,f,254.06,M,138.92,F*2D
2024-09-21T00:51:55.7847704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.33,f,255.52,M,139.72,F*2F
2024-09-21T00:51:57.8155925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.25,f,254.89,M,139.37,F*20
2024-09-21T00:51:59.9244517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.53,M,139.18,F*27
2024-09-21T00:52:01.9710677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.68,f,254.71,M,139.28,F*23
2024-09-21T00:52:04.0330786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.45,f,254.34,M,139.07,F*21
2024-09-21T00:52:06.0014721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.35,f,254.92,M,139.39,F*25
2024-09-21T00:52:08.0324033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.31,f,253.99,M,138.88,F*23
2024-09-21T00:52:10.0631738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.07,f,254.22,M,139.01,F*26
2024-09-21T00:52:12.1253565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.84,f,254.76,M,139.31,F*2E
2024-09-21T00:52:14.1404200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-09-21T00:52:16.2025462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.34,f,255.52,M,139.72,F*28
2024-09-21T00:52:18.2489844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.23,f,254.58,M,139.20,F*2F
2024-09-21T00:52:20.2954435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.54,f,253.76,M,138.76,F*21
2024-09-21T00:52:22.3419194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E
2024-09-21T00:52:24.3727529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.16,f,255.47,M,139.69,F*26
2024-09-21T00:52:26.4191550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.18,f,255.17,M,139.53,F*2B
2024-09-21T00:52:28.4656757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.21,f,255.18,M,139.54,F*29
2024-09-21T00:52:30.5278981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.15,f,255.77,M,139.86,F*26
2024-09-21T00:52:32.5898862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.55,f,254.98,M,139.43,F*24
2024-09-21T00:52:34.6363535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-09-21T00:52:36.6672033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.46,f,254.65,M,139.24,F*26
2024-09-21T00:52:38.7136837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.74,f,255.65,M,139.79,F*23
2024-09-21T00:52:40.7497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.26,f,255.20,M,139.54,F*25
2024-09-21T00:52:42.8065339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.81,f,255.06,M,139.47,F*2F
2024-09-21T00:52:44.9311711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.03,f,255.43,M,139.67,F*28
2024-09-21T00:52:46.9776227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.64,f,255.62,M,139.77,F*2B
2024-09-21T00:52:49.0553831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.41,f,254.94,M,139.40,F*2E
2024-09-21T00:52:51.0237882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.55,f,255.28,M,139.59,F*24
2024-09-21T00:52:53.0701097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.09,f,255.45,M,139.68,F*2B
2024-09-21T00:52:55.1166563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.34,f,255.53,M,139.72,F*29
2024-09-21T00:52:57.1630807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.78,f,255.97,M,139.96,F*22
2024-09-21T00:52:59.2095811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.36,f,256.45,M,140.23,F*2B
2024-09-21T00:53:01.2716310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.43,M,139.67,F*2A
2024-09-21T00:53:03.3181183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.86,f,255.68,M,139.81,F*24
2024-09-21T00:53:05.3646137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.28,f,255.51,M,139.71,F*25
2024-09-21T00:53:07.4578899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.70,f,256.85,M,140.45,F*26
2024-09-21T00:53:09.5043789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.72,f,257.17,M,140.62,F*2A
2024-09-21T00:53:11.5353011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.19,f,255.48,M,139.70,F*2E
2024-09-21T00:53:13.6130698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.64,f,256.23,M,140.11,F*2C
2024-09-21T00:53:15.6594216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.18,f,257.00,M,140.53,F*22
2024-09-21T00:53:17.7058363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.18,f,256.70,M,140.36,F*26
2024-09-21T00:53:19.7835586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.91,f,257.22,M,140.65,F*26
2024-09-21T00:53:21.8455829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.49,f,256.49,M,140.25,F*29
2024-09-21T00:53:23.9077655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.24,f,256.41,M,140.21,F*2E
2024-09-21T00:53:25.9543242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.86,f,256.60,M,140.31,F*24
2024-09-21T00:53:28.0007467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.63,f,257.14,M,140.60,F*2B
2024-09-21T00:53:30.0628224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.73,f,257.17,M,140.62,F*2B
2024-09-21T00:53:32.1404827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-09-21T00:53:34.2024514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.44,f,257.08,M,140.57,F*27
2024-09-21T00:53:36.2646848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.18,f,255.78,M,139.86,F*24
2024-09-21T00:53:38.3266448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.92,f,256.31,M,140.15,F*22
2024-09-21T00:53:40.3732088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.74,f,257.17,M,140.62,F*2C
2024-09-21T00:53:42.4353023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.24,f,257.02,M,140.54,F*28
2024-09-21T00:53:44.4973132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.00,f,257.56,M,140.83,F*23
2024-09-21T00:53:46.5749955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.04,f,256.96,M,140.51,F*23
2024-09-21T00:53:48.6371304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.44,f,257.39,M,140.74,F*23
2024-09-21T00:53:50.6992884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.62,f,257.14,M,140.60,F*2A
2024-09-21T00:53:52.7770165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.89,f,256.91,M,140.48,F*28
2024-09-21T00:53:54.8391105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.12,f,257.59,M,140.85,F*29
2024-09-21T00:53:56.9011232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.26,f,257.64,M,140.88,F*2D
2024-09-21T00:53:58.9476551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.44,f,257.99,M,141.07,F*2E
2024-09-21T00:54:01.0097693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-09-21T00:54:03.0874634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.69,f,258.07,M,141.11,F*2E
2024-09-21T00:54:05.1650231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.24,f,258.54,M,141.37,F*2B
2024-09-21T00:54:07.2427044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.10,f,259.11,M,141.68,F*2F
2024-09-21T00:54:09.3206216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.45,f,258.61,M,141.41,F*2B
2024-09-21T00:54:11.3982373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.54,f,259.85,M,142.09,F*24
2024-09-21T00:54:13.4603452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.20,f,260.05,M,142.20,F*2F
2024-09-21T00:54:15.5538234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.78,f,259.32,M,141.80,F*26
2024-09-21T00:54:17.6314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.35,f,260.41,M,142.39,F*24
2024-09-21T00:54:19.7090499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.59,f,260.17,M,142.26,F*24
2024-09-21T00:54:21.8025400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.17,f,260.35,M,142.36,F*28
2024-09-21T00:54:23.8956902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-09-21T00:54:25.9735738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.77,f,260.84,M,142.63,F*25
2024-09-21T00:54:28.0669103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.37,f,261.02,M,142.73,F*2C
2024-09-21T00:54:30.1602204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-09-21T00:54:32.2535528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-09-21T00:54:34.3468672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.69,f,262.03,M,143.28,F*25
2024-09-21T00:54:36.4401652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.08,f,262.15,M,143.35,F*23
2024-09-21T00:54:38.5335108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.11,f,262.16,M,143.35,F*28
2024-09-21T00:54:40.6424115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.60,f,260.79,M,142.60,F*22
2024-09-21T00:54:42.7514436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.85,f,260.86,M,142.64,F*2D
2024-09-21T00:54:44.8290895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.64,f,261.10,M,142.77,F*2D
2024-09-21T00:54:46.9092372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.99,f,259.99,M,142.16,F*26
2024-09-21T00:54:49.0157939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.88,f,260.57,M,142.48,F*23
2024-09-21T00:54:51.0934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.77,f,261.45,M,142.96,F*21
2024-09-21T00:54:53.1868238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.06,f,260.62,M,142.51,F*2A
2024-09-21T00:54:55.2801929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-09-21T00:54:57.3734791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.94,f,260.28,M,142.32,F*2C
2024-09-21T00:54:59.4667958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.90,f,260.57,M,142.48,F*2A
2024-09-21T00:55:01.5445175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.01,f,260.00,M,142.17,F*2D
2024-09-21T00:55:03.6378367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.50,f,260.76,M,142.58,F*25
2024-09-21T00:55:05.7156295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.55,f,260.47,M,142.43,F*29
2024-09-21T00:55:07.8089288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.08,f,259.10,M,141.68,F*27
2024-09-21T00:55:09.9021462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.47,f,259.22,M,141.75,F*21
2024-09-21T00:55:11.9799084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.12,f,260.64,M,142.52,F*2A
2024-09-21T00:55:14.0577138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.36,f,259.80,M,142.06,F*2A
2024-09-21T00:55:16.1197096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.05,f,259.70,M,142.01,F*22
2024-09-21T00:55:18.2285631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.63,f,259.27,M,141.77,F*20
2024-09-21T00:55:20.3064334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.76,f,259.62,M,141.96,F*2B
2024-09-21T00:55:22.3841202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.35,f,260.10,M,142.22,F*2D
2024-09-21T00:55:24.4773660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.13,f,259.12,M,141.69,F*2E
2024-09-21T00:55:26.5707344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.07,f,258.49,M,141.35,F*24
2024-09-21T00:55:28.6484440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.93,f,257.84,M,140.99,F*2D
2024-09-21T00:55:30.7105284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.66,f,258.67,M,141.44,F*29
2024-09-21T00:55:32.7726705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.07,f,258.80,M,141.51,F*22
2024-09-21T00:55:34.8504472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.24,f,258.24,M,141.21,F*24
2024-09-21T00:55:36.9280592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.70,f,258.08,M,141.12,F*2A
2024-09-21T00:55:39.0058861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.72,f,257.17,M,140.62,F*2A
2024-09-21T00:55:41.0678816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.79,f,258.10,M,141.13,F*2B
2024-09-21T00:55:43.1455459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.39,f,257.98,M,141.06,F*24
2024-09-21T00:55:45.2264451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.17,f,257.61,M,140.86,F*24
2024-09-21T00:55:47.3010473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.56,f,256.81,M,140.43,F*20
2024-09-21T00:55:49.3630585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.49,f,257.09,M,140.58,F*24
2024-09-21T00:55:51.4096106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.50,f,258.32,M,141.25,F*24
2024-09-21T00:55:53.4873222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.03,f,257.57,M,140.84,F*26
2024-09-21T00:55:55.5650341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.02,f,256.65,M,140.34,F*2B
2024-09-21T00:55:57.7052484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.79,f,258.71,M,141.46,F*22
2024-09-21T00:55:59.7672242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.47,f,257.39,M,140.75,F*21
2024-09-21T00:56:01.8606662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-09-21T00:56:03.9383908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.85,f,258.43,M,141.31,F*2F
2024-09-21T00:56:05.9067385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.48,f,258.01,M,141.08,F*23
2024-09-21T00:56:07.9687353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.50,f,258.62,M,141.42,F*2F
2024-09-21T00:56:10.0463936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.12,f,257.29,M,140.69,F*2D
2024-09-21T00:56:12.1085380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.01,f,257.56,M,140.83,F*22
2024-09-21T00:56:14.1945033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.86,f,259.65,M,141.98,F*2D
2024-09-21T00:56:16.2951997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.06,f,258.49,M,141.34,F*24
2024-09-21T00:56:18.3885088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.43,f,257.69,M,140.90,F*2A
2024-09-21T00:56:20.4818772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.99,f,258.47,M,141.33,F*24
2024-09-21T00:56:22.5440043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-09-21T00:56:24.5435785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.82,f,258.72,M,141.47,F*24
2024-09-21T00:56:26.6213018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.54,f,259.55,M,141.92,F*2B
2024-09-21T00:56:28.6834408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.93,f,259.06,M,141.66,F*24
2024-09-21T00:56:30.7768329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.72,F*28
2024-09-21T00:56:32.8700377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.82,f,258.11,M,141.14,F*29
2024-09-21T00:56:34.9322108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.67,f,258.06,M,141.11,F*21
2024-09-21T00:56:37.0098676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.86,f,259.04,M,141.64,F*20
2024-09-21T00:56:39.0876006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.15,f,257.91,M,141.02,F*27
2024-09-21T00:56:41.1652657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.55,f,258.03,M,141.09,F*2C
2024-09-21T00:56:43.2274973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.30,f,259.17,M,141.72,F*20
2024-09-21T00:56:45.2895879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.17,f,258.52,M,141.36,F*2C
2024-09-21T00:56:47.3671849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-09-21T00:56:49.4449557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.52,f,257.11,M,140.59,F*26
2024-09-21T00:56:51.5226218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.74,f,258.09,M,141.12,F*2F
2024-09-21T00:56:53.5846991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.76,f,257.48,M,140.79,F*29
2024-09-21T00:56:55.6625311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.41,f,257.99,M,141.07,F*2B
2024-09-21T00:56:57.7245398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.43,f,257.69,M,140.91,F*2B
2024-09-21T00:56:59.7865138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.60,f,256.83,M,140.43,F*27
2024-09-21T00:57:01.8485622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.84,f,258.12,M,141.14,F*2C
2024-09-21T00:57:03.9419057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.02,f,257.87,M,141.00,F*24
2024-09-21T00:57:06.0196207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-09-21T00:57:08.0504758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.16,f,257.91,M,141.03,F*25
2024-09-21T00:57:10.1126019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.17,f,257.30,M,140.69,F*20
2024-09-21T00:57:12.1746775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-09-21T00:57:14.2367900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.67,f,257.46,M,140.78,F*26
2024-09-21T00:57:16.2988822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.41,f,257.38,M,140.73,F*20
2024-09-21T00:57:18.3922606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.67,f,257.76,M,140.95,F*27
2024-09-21T00:57:20.4543137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.43,f,257.08,M,140.57,F*20
2024-09-21T00:57:22.5008032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.79,f,256.88,M,140.47,F*20
2024-09-21T00:57:24.5628651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.14,f,256.38,M,140.19,F*28
2024-09-21T00:57:26.6249547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.85,f,256.59,M,140.31,F*2D
2024-09-21T00:57:28.6870787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.45,f,257.08,M,140.58,F*29
2024-09-21T00:57:30.7960145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.88,F*23
2024-09-21T00:57:32.8581413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.87,F*2C
2024-09-21T00:57:34.9358393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.15,f,256.08,M,140.03,F*20
2024-09-21T00:57:36.9198475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.20,f,255.79,M,139.87,F*2F
2024-09-21T00:57:38.9506825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.42,f,256.16,M,140.07,F*29
2024-09-21T00:57:41.0127791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.41,f,256.16,M,140.07,F*2A
2024-09-21T00:57:43.0593715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.56,f,255.59,M,139.76,F*23
2024-09-21T00:57:45.1058981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-09-21T00:57:47.1679216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.21,M,140.10,F*2B
2024-09-21T00:57:49.2301436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.54,f,255.28,M,139.59,F*25
2024-09-21T00:57:51.2767088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.05,f,256.96,M,140.51,F*22
2024-09-21T00:57:53.3387158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.77,f,256.27,M,140.13,F*28
2024-09-21T00:57:55.4008214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.38,f,255.54,M,139.73,F*23
2024-09-21T00:57:57.4628549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.13,f,255.46,M,139.69,F*22
2024-09-21T00:57:59.5094204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.72,f,254.42,M,139.12,F*20
2024-09-21T00:58:01.5557805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.59,f,254.69,M,139.26,F*26
2024-09-21T00:58:03.6022642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.65,f,254.71,M,139.28,F*2E
2024-09-21T00:58:05.6330997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.44,f,254.34,M,139.07,F*20
2024-09-21T00:58:07.6796581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.81,f,255.67,M,139.80,F*2D
2024-09-21T00:58:09.7104542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.68,f,255.02,M,139.45,F*2E
2024-09-21T00:58:11.7568818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.71,f,253.50,M,138.62,F*24
2024-09-21T00:58:13.8191028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.76,f,254.43,M,139.13,F*24
2024-09-21T00:58:15.8498170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.10,f,254.23,M,139.02,F*22
2024-09-21T00:58:17.8650928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.22,f,254.57,M,139.20,F*21
2024-09-21T00:58:19.9116727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.93,f,255.10,M,139.49,F*25
2024-09-21T00:58:21.9580256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.23,f,253.05,M,138.37,F*22
2024-09-21T00:58:24.0045268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.43,f,254.03,M,138.91,F*2A
2024-09-21T00:58:26.0511140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.70,f,253.81,M,138.78,F*21
2024-09-21T00:58:28.0818703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.85,f,252.94,M,138.31,F*29
2024-09-21T00:58:30.1284176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.94,M,138.86,F*26
2024-09-21T00:58:32.1593315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.38,f,254.32,M,139.06,F*2C
2024-09-21T00:58:34.1901156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.94,f,253.27,M,138.49,F*27
2024-09-21T00:58:36.2365177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.91,f,252.35,M,137.99,F*24
2024-09-21T00:58:38.2674294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.00,f,253.60,M,138.67,F*27
2024-09-21T00:58:40.2824940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.68,f,253.80,M,138.78,F*29
2024-09-21T00:58:42.3290456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.37,f,253.10,M,138.39,F*2D
2024-09-21T00:58:44.3755715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.75,f,253.21,M,138.46,F*21
2024-09-21T00:58:46.5002875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.11,f,254.24,M,139.02,F*24
2024-09-21T00:58:48.5153037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.47,f,253.43,M,138.58,F*2A
2024-09-21T00:58:50.5773097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.71,f,252.59,M,138.12,F*23
2024-09-21T00:58:52.6394311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.53,f,253.45,M,138.59,F*28
2024-09-21T00:58:54.5453101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.32,f,253.99,M,138.89,F*21
2024-09-21T00:58:56.5607282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.67,f,254.41,M,139.11,F*24
2024-09-21T00:58:58.5757362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.43,f,253.11,M,138.40,F*21
2024-09-21T00:59:00.6378719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.06,f,252.70,M,138.18,F*23
2024-09-21T00:59:02.6687721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.68,f,253.19,M,138.45,F*25
2024-09-21T00:59:04.6839056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.04,f,253.00,M,138.34,F*21
2024-09-21T00:59:06.6991630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.66,f,253.19,M,138.44,F*2A
2024-09-21T00:59:08.7300427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.50,f,253.74,M,138.75,F*24
2024-09-21T00:59:10.7610764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.66,f,254.40,M,139.11,F*24
2024-09-21T00:59:12.8230643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.03,f,252.99,M,138.34,F*27
2024-09-21T00:59:14.8538990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.98,f,252.06,M,137.83,F*27
2024-09-21T00:59:16.8847499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.17,M,138.44,F*21
2024-09-21T00:59:18.9000623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.98,f,253.28,M,138.50,F*2C
2024-09-21T00:59:20.9308800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.05,f,254.22,M,139.01,F*24
2024-09-21T00:59:22.9617624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.45,f,254.34,M,139.07,F*21
2024-09-21T00:59:24.9924832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.33,f,252.78,M,138.22,F*24
2024-09-21T00:59:27.0389824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.23,f,252.75,M,138.21,F*2B
2024-09-21T00:59:29.0698673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.53,f,253.45,M,138.59,F*28
2024-09-21T00:59:31.0852224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.95,f,253.27,M,138.49,F*26
2024-09-21T00:59:33.1159808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.79,f,253.22,M,138.47,F*2F
2024-09-21T00:59:35.1467458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.48,f,253.74,M,138.75,F*2D
2024-09-21T00:59:37.1775988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.00,f,252.98,M,138.33,F*22
2024-09-21T00:59:39.2085064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.31,f,252.17,M,137.89,F*2F
2024-09-21T00:59:41.2550058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.46,f,251.90,M,137.74,F*20
2024-09-21T00:59:43.2858410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.33,f,252.48,M,138.06,F*20
2024-09-21T00:59:45.3010929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.27,f,252.76,M,138.21,F*2C
2024-09-21T00:59:47.3162552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.82,f,251.71,M,137.64,F*25
2024-09-21T00:59:49.3471857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.34,f,252.48,M,138.06,F*27
2024-09-21T00:59:51.3623621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.64,f,252.88,M,138.27,F*2C
2024-09-21T00:59:53.3776038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.80,f,250.48,M,136.97,F*25
2024-09-21T00:59:55.4084158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.22,f,251.53,M,137.54,F*2C
2024-09-21T00:59:57.4236527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.53,f,252.84,M,138.26,F*25
2024-09-21T00:59:59.4233599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.58,f,252.55,M,138.10,F*26
2024-09-21T01:00:01.4542220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.66,f,251.05,M,137.28,F*22
2024-09-21T01:00:03.4850738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.51,f,251.31,M,137.42,F*2A
2024-09-21T01:00:05.5158652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.89,f,251.73,M,137.65,F*2D
2024-09-21T01:00:07.5310785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.81,f,251.40,M,137.47,F*24
2024-09-21T01:00:09.5305980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.22,f,251.22,M,137.37,F*2E
2024-09-21T01:00:11.5460124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.21,f,251.22,M,137.37,F*2D
2024-09-21T01:00:13.5611171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.15,f,250.29,M,136.86,F*2E
2024-09-21T01:00:15.5762675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.89,f,250.82,M,137.15,F*22
2024-09-21T01:00:17.5759329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.95,f,250.84,M,137.16,F*2A
2024-09-21T01:00:19.5912118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.20,f,250.91,M,137.20,F*24
2024-09-21T01:00:21.6066041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.24,f,250.62,M,137.04,F*2B
2024-09-21T01:00:23.6372913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.26,f,249.40,M,136.38,F*26
2024-09-21T01:00:25.6369212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.33,f,249.73,M,136.55,F*28
2024-09-21T01:00:27.6521761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.92,f,249.91,M,136.65,F*2C
2024-09-21T01:00:29.6360427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.02,f,250.25,M,136.84,F*26
2024-09-21T01:00:31.6513682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.79,f,249.87,M,136.63,F*28
2024-09-21T01:00:33.6976534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.42,F*2A
2024-09-21T01:00:35.6974571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.26,f,248.80,M,136.04,F*2A
2024-09-21T01:00:37.6656901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.04,f,249.64,M,136.51,F*2E
2024-09-21T01:00:39.6497716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.60,f,249.51,M,136.43,F*28
2024-09-21T01:00:41.6805823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.73,f,248.63,M,135.96,F*2C
2024-09-21T01:00:43.6802052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.85,f,248.67,M,135.98,F*2F
2024-09-21T01:00:45.6642273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.85,f,249.89,M,136.64,F*22
2024-09-21T01:00:47.6325084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.93,f,249.61,M,136.49,F*2D
2024-09-21T01:00:49.6477514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.87,f,247.76,M,135.48,F*28
2024-09-21T01:00:51.6474777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.38,f,248.22,M,135.73,F*2C
2024-09-21T01:00:53.6471183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.16,f,248.46,M,135.86,F*29
2024-09-21T01:00:55.6310033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.51,f,248.87,M,136.08,F*21
2024-09-21T01:00:57.6150336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.77,f,248.65,M,135.96,F*2E
2024-09-21T01:00:59.6145427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.00,f,246.58,M,134.83,F*26
2024-09-21T01:01:01.5984946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.45,f,247.03,M,135.08,F*22
2024-09-21T01:01:03.5934412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.01,f,247.80,M,135.50,F*27
2024-09-21T01:01:05.5509087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.53,f,247.05,M,135.09,F*22
2024-09-21T01:01:07.5348785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-09-21T01:01:09.5344564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.15,f,246.32,M,134.69,F*2B
2024-09-21T01:01:11.5029386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.06,f,245.99,M,134.51,F*2F
2024-09-21T01:01:13.4869553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.05,f,246.60,M,134.84,F*2F
2024-09-21T01:01:15.4709448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.18,f,245.72,M,134.36,F*25
2024-09-21T01:01:17.4548093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.60,f,244.94,M,133.93,F*2E
2024-09-21T01:01:19.4075833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.02,f,245.37,M,134.17,F*2F
2024-09-21T01:01:21.3759476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.18,f,246.03,M,134.53,F*22
2024-09-21T01:01:23.3443282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.77,f,244.68,M,133.80,F*28
2024-09-21T01:01:25.3283202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.29,f,243.62,M,133.21,F*28
2024-09-21T01:01:27.2965420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.08,f,244.47,M,133.68,F*2B
2024-09-21T01:01:29.2494647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.57,f,244.62,M,133.76,F*29
2024-09-21T01:01:31.1864885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.38,f,243.35,M,133.06,F*2E
2024-09-21T01:01:33.1548636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.37,f,243.95,M,133.40,F*27
2024-09-21T01:01:35.1076734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-09-21T01:01:37.0602650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.31,f,242.71,M,132.72,F*2A
2024-09-21T01:01:39.0130662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.97,f,242.92,M,132.83,F*25
2024-09-21T01:01:40.9814675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.52,f,242.47,M,132.59,F*20
2024-09-21T01:01:42.9186374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.88,f,242.58,M,132.65,F*26
2024-09-21T01:01:44.8400576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.78,f,243.47,M,133.13,F*2B
2024-09-21T01:01:46.7771142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.81,f,241.65,M,132.13,F*24
2024-09-21T01:01:48.7455144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.49,f,241.24,M,131.91,F*2F
2024-09-21T01:01:50.6826748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.83,f,242.87,M,132.80,F*27
2024-09-21T01:01:52.6197493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.19,f,241.76,M,132.20,F*26
2024-09-21T01:01:54.5568444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.15,f,239.92,M,131.19,F*23
2024-09-21T01:01:56.5096605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.27,f,241.18,M,131.88,F*20
2024-09-21T01:01:58.4311233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.94,f,241.99,M,132.32,F*21
2024-09-21T01:02:00.3524308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.39,f,240.00,M,131.23,F*21
2024-09-21T01:02:02.2896170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.55,f,240.96,M,131.76,F*22
2024-09-21T01:02:04.2112582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.12,f,240.83,M,131.69,F*2B
2024-09-21T01:02:06.1482889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-09-21T01:02:08.1010765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.63,f,240.07,M,131.27,F*2D
2024-09-21T01:02:10.0225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.99,f,242.01,M,132.33,F*2F
2024-09-21T01:02:11.9127696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.91,f,239.24,M,130.82,F*22
2024-09-21T01:02:13.8654968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.85,f,238.00,M,130.14,F*2B
2024-09-21T01:02:15.7870409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.95,f,238.95,M,130.66,F*20
2024-09-21T01:02:17.6772828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.23,f,239.64,M,131.04,F*22
2024-09-21T01:02:19.5831911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-09-21T01:02:21.5046789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.57,f,237.31,M,129.76,F*22
2024-09-21T01:02:23.4261613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.67,f,237.64,M,129.94,F*2C
2024-09-21T01:02:25.3475642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.45,f,238.19,M,130.24,F*2D
2024-09-21T01:02:27.2535307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.97,f,238.04,M,130.16,F*2E
2024-09-21T01:02:29.1594223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.93,f,237.11,M,129.66,F*26
2024-09-21T01:02:31.0653578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.46,f,236.66,M,129.41,F*2B
2024-09-21T01:02:32.9711742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.34,f,235.71,M,128.89,F*2B
2024-09-21T01:02:34.8615401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.19,f,235.97,M,129.03,F*28
2024-09-21T01:02:36.7516074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.25,f,237.21,M,129.71,F*21
2024-09-21T01:02:38.6419329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.59,f,236.09,M,129.10,F*2A
2024-09-21T01:02:40.5634736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.06,f,234.71,M,128.34,F*2E
2024-09-21T01:02:42.4536811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.88,f,234.96,M,128.48,F*2A
2024-09-21T01:02:44.3440175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-09-21T01:02:46.2342997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.69,f,234.60,M,128.28,F*22
2024-09-21T01:02:48.1087951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.06,f,234.41,M,128.18,F*2B
2024-09-21T01:02:49.9835496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.35,f,233.89,M,127.89,F*21
2024-09-21T01:02:51.8736493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.57,f,234.26,M,128.10,F*27
2024-09-21T01:02:53.7483932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.92,F*20
2024-09-21T01:02:55.6229997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.01,F*24
2024-09-21T01:02:57.5144655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.42,f,232.38,M,127.07,F*29
2024-09-21T01:02:59.3721317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.59,f,233.66,M,127.76,F*2B
2024-09-21T01:03:01.2157185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.04,f,232.88,M,127.34,F*26
2024-09-21T01:03:03.0903130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.89,f,232.22,M,126.98,F*21
2024-09-21T01:03:04.9648650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.04,f,232.58,M,127.17,F*2D
2024-09-21T01:03:06.8239819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-09-21T01:03:08.6830691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-09-21T01:03:10.5575457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.92,f,231.32,M,126.49,F*2F
2024-09-21T01:03:12.4166292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-09-21T01:03:14.2755466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.77,f,230.97,M,126.30,F*2B
2024-09-21T01:03:16.1346135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.87,f,230.69,M,126.14,F*22
2024-09-21T01:03:17.9935376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.52,f,230.28,M,125.92,F*21
2024-09-21T01:03:19.8369979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.53,f,230.28,M,125.92,F*20
2024-09-21T01:03:21.7116170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.61,f,230.31,M,125.94,F*2F
2024-09-21T01:03:23.5549094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-09-21T01:03:25.3827719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-09-21T01:03:27.2105411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-09-21T01:03:29.0398470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.06,f,228.92,M,125.18,F*2E
2024-09-21T01:03:30.8816175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-09-21T01:03:32.7250299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.31,f,228.39,M,124.88,F*2A
2024-09-21T01:03:34.5684288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.46,f,226.61,M,123.91,F*2C
2024-09-21T01:03:36.3961531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.96,f,227.98,M,124.66,F*2D
2024-09-21T01:03:38.2082596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.78,F*29
2024-09-21T01:03:40.0360639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-09-21T01:03:41.8637100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-09-21T01:03:43.6915990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-09-21T01:03:45.5193509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.17,f,226.82,M,124.03,F*2E
2024-09-21T01:03:47.3313874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.15,f,226.21,M,123.69,F*28
2024-09-21T01:03:49.1592630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-09-21T01:03:50.9713792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.63,f,225.74,M,123.44,F*27
2024-09-21T01:03:52.7835158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.78,f,225.79,M,123.46,F*22
2024-09-21T01:03:54.5956540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.74,M,123.43,F*23
2024-09-21T01:03:56.4078817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.68,f,225.46,M,123.28,F*29
2024-09-21T01:03:58.2199451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.46,f,224.78,M,122.91,F*24
2024-09-21T01:04:00.0319792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.54,f,224.19,M,122.59,F*26
2024-09-21T01:04:01.8286478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.13,f,224.68,M,122.85,F*20
2024-09-21T01:04:03.6408960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.99,f,224.94,M,123.00,F*2D
2024-09-21T01:04:05.4216104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.05,f,224.04,M,122.51,F*26
2024-09-21T01:04:07.2181637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.52,f,223.58,M,122.25,F*2F
2024-09-21T01:04:09.0303507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.38,f,223.53,M,122.23,F*2E
2024-09-21T01:04:10.8328379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.40,f,222.93,M,121.90,F*25
2024-09-21T01:04:12.6233053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.09,f,222.84,M,121.85,F*2A
2024-09-21T01:04:14.4043048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.12,f,223.76,M,122.35,F*21
2024-09-21T01:04:16.2008346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.14,f,222.85,M,121.86,F*24
2024-09-21T01:04:18.0128798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.00,f,222.20,M,121.50,F*2C
2024-09-21T01:04:19.8095259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.75,f,222.73,M,121.79,F*2B
2024-09-21T01:04:21.5748312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-09-21T01:04:23.3556749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.13,f,220.71,M,120.69,F*2E
2024-09-21T01:04:25.1366366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.86,f,221.55,M,121.14,F*2C
2024-09-21T01:04:26.9018340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.28,f,221.98,M,121.38,F*29
2024-09-21T01:04:28.6827643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.30,f,221.07,M,120.88,F*21
2024-09-21T01:04:30.4480204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.59,f,220.55,M,120.60,F*28
2024-09-21T01:04:32.2288356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.03,f,220.68,M,120.67,F*29
2024-09-21T01:04:34.0097330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.77,f,219.69,M,120.13,F*26
2024-09-21T01:04:35.7907458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.45,f,219.59,M,120.07,F*21
2024-09-21T01:04:37.5560234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-09-21T01:04:39.3368937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.77,f,219.69,M,120.13,F*26
2024-09-21T01:04:41.0866608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.18,f,219.81,M,120.20,F*28
2024-09-21T01:04:42.8362936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.61,f,219.34,M,119.93,F*21
2024-09-21T01:04:44.6169645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.66,f,218.13,M,119.28,F*2E
2024-09-21T01:04:46.3823184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.39,f,218.05,M,119.23,F*28
2024-09-21T01:04:48.1633246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-09-21T01:04:49.9127929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.72,f,218.45,M,119.45,F*20
2024-09-21T01:04:51.6311438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.90,f,216.99,M,118.65,F*27
2024-09-21T01:04:53.3966015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.07,f,217.35,M,118.85,F*22
2024-09-21T01:04:55.1462417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.51,f,217.17,M,118.75,F*2F
2024-09-21T01:04:56.8802953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.74,f,216.33,M,118.29,F*2C
2024-09-21T01:04:58.6298378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.80,f,216.35,M,118.30,F*29
2024-09-21T01:05:00.3639664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.03,f,216.72,M,118.50,F*2E
2024-09-21T01:05:02.0979579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.07,f,216.13,M,118.18,F*28
2024-09-21T01:05:03.8320091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.79,f,215.43,M,117.80,F*26
2024-09-21T01:05:05.5660565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.65,F*2C
2024-09-21T01:05:07.3176388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.15,f,215.24,M,117.69,F*2A
2024-09-21T01:05:09.0517988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.34,f,215.90,M,118.06,F*2E
2024-09-21T01:05:10.7544854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.72,f,215.71,M,117.95,F*29
2024-09-21T01:05:12.4886195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.19,f,215.25,M,117.70,F*2F
2024-09-21T01:05:14.2070284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.80,f,214.52,M,117.30,F*2F
2024-09-21T01:05:15.9410073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.92,f,213.95,M,116.99,F*20
2024-09-21T01:05:17.6592458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.50,f,214.73,M,117.42,F*23
2024-09-21T01:05:19.3933426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.76,f,214.81,M,117.46,F*2E
2024-09-21T01:05:21.1116982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-09-21T01:05:22.8459339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.22,f,213.73,M,116.87,F*2C
2024-09-21T01:05:24.5643318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.23,f,214.04,M,117.04,F*23
2024-09-21T01:05:26.2670464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.03,f,213.67,M,116.84,F*29
2024-09-21T01:05:27.9854284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.61,f,212.94,M,116.44,F*2D
2024-09-21T01:05:29.7349097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.53,f,212.91,M,116.42,F*2F
2024-09-21T01:05:31.4378423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.72,f,213.58,M,116.79,F*20
2024-09-21T01:05:33.1094255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.46,f,212.89,M,116.41,F*21
2024-09-21T01:05:34.8120833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.06,f,211.85,M,115.84,F*2D
2024-09-21T01:05:36.5471086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.57,f,212.31,M,116.09,F*20
2024-09-21T01:05:38.2490000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.37,f,212.25,M,116.06,F*2C
2024-09-21T01:05:39.9518326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.50,f,211.68,M,115.75,F*22
2024-09-21T01:05:41.6389999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.83,f,211.78,M,115.80,F*27
2024-09-21T01:05:43.3615555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.61,f,212.02,M,115.93,F*26
2024-09-21T01:05:45.0602151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.46,f,211.06,M,115.41,F*2C
2024-09-21T01:05:46.7628566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.99,f,210.61,M,115.17,F*2F
2024-09-21T01:05:48.4501279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.95,f,211.52,M,115.66,F*27
2024-09-21T01:05:50.1371621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.50,f,210.77,M,115.25,F*2D
2024-09-21T01:05:51.8400954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.20,f,210.07,M,114.87,F*2D
2024-09-21T01:05:53.5430377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.11,f,210.65,M,115.19,F*24
2024-09-21T01:05:55.2456349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.70,f,210.22,M,114.95,F*2C
2024-09-21T01:05:56.9330263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.58,f,209.58,M,114.60,F*27
2024-09-21T01:05:58.6200122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.63,f,210.50,M,115.10,F*2F
2024-09-21T01:06:00.3072224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.21,M,114.94,F*2A
2024-09-21T01:06:02.0099820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.88,f,208.75,M,114.15,F*25
2024-09-21T01:06:03.6816293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.59,f,209.27,M,114.43,F*2E
2024-09-21T01:06:05.3530371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.04,f,209.71,M,114.67,F*2D
2024-09-21T01:06:07.0402139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.70,f,209.00,M,114.28,F*2E
2024-09-21T01:06:08.7430898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.41,f,208.61,M,114.07,F*26
2024-09-21T01:06:10.4145155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.60,f,208.97,M,114.27,F*2F
2024-09-21T01:06:12.0861230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.85,f,209.05,M,114.31,F*29
2024-09-21T01:06:13.7575724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.90,f,208.15,M,113.82,F*25
2024-09-21T01:06:15.4448142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.67,f,208.08,M,113.78,F*24
2024-09-21T01:06:17.1164132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.19,f,208.54,M,114.03,F*29
2024-09-21T01:06:18.7721789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.13,f,207.61,M,113.52,F*2C
2024-09-21T01:06:20.4593800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.63,f,207.15,M,113.27,F*2D
2024-09-21T01:06:22.1310271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.98,f,207.87,M,113.66,F*20
2024-09-21T01:06:23.8494631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-09-21T01:06:25.4898178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.81,f,207.51,M,113.47,F*21
2024-09-21T01:06:27.1769214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.83,f,206.91,M,113.14,F*2F
2024-09-21T01:06:28.8171667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.15,f,206.70,M,113.03,F*29
2024-09-21T01:06:30.4575305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.14,f,207.31,M,113.36,F*2D
2024-09-21T01:06:32.1759644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-09-21T01:06:33.8161819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.45,f,205.57,M,112.41,F*21
2024-09-21T01:06:35.5033785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.54,f,206.82,M,113.09,F*2B
2024-09-21T01:06:37.1124025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.79,f,208.42,M,113.97,F*25
2024-09-21T01:06:38.7526602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.12,f,206.08,M,112.69,F*22
2024-09-21T01:06:40.4085925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.53,f,205.29,M,112.26,F*29
2024-09-21T01:06:42.0645725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.02,f,207.27,M,113.34,F*2F
2024-09-21T01:06:43.7047692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.87,f,206.62,M,112.98,F*2D
2024-09-21T01:06:45.3607880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.02,f,204.83,M,112.00,F*29
2024-09-21T01:06:47.0167595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.22,f,206.11,M,112.70,F*21
2024-09-21T01:06:48.7194612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.04,f,207.27,M,113.34,F*29
2024-09-21T01:06:50.3597723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.04,f,206.36,M,112.84,F*2A
2024-09-21T01:06:52.0313348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.02,f,205.75,M,112.50,F*23
2024-09-21T01:06:53.6716355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.73,f,205.35,M,112.29,F*29
2024-09-21T01:06:55.3117396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.98,f,205.12,M,112.16,F*24
2024-09-21T01:06:56.9522722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.61,f,206.53,M,112.93,F*2C
2024-09-21T01:06:58.5925040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.93,f,206.94,M,113.15,F*2A
2024-09-21T01:07:00.2326618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.24,f,205.20,M,112.21,F*27
2024-09-21T01:07:01.8887863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.41,f,204.64,M,111.90,F*2E
2024-09-21T01:07:03.5603773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.75,f,206.27,M,112.79,F*2F
2024-09-21T01:07:05.2006298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.16,f,206.70,M,113.03,F*2A
2024-09-21T01:07:06.8720141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.49,f,205.28,M,112.25,F*20
2024-09-21T01:07:08.5123621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.88,f,204.79,M,111.98,F*2F
2024-09-21T01:07:10.1527659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.60,f,205.92,M,112.60,F*2D
2024-09-21T01:07:11.7930577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.64,f,206.24,M,112.77,F*22
2024-09-21T01:07:13.4333761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.99,f,205.74,M,112.50,F*21
2024-09-21T01:07:15.1674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.26,f,205.51,M,112.38,F*2C
2024-09-21T01:07:16.8233533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.38,f,205.25,M,112.23,F*2D
2024-09-21T01:07:18.5105134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.87,f,205.70,M,112.48,F*23
2024-09-21T01:07:20.1663502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.91,f,206.02,M,112.65,F*2C
2024-09-21T01:07:21.7286250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.03,f,205.44,M,112.34,F*23
2024-09-21T01:07:23.3532328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.22,f,204.89,M,112.04,F*25
2024-09-21T01:07:25.0091002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.76,f,205.36,M,112.29,F*2F
2024-09-21T01:07:26.6651463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.10,f,205.77,M,112.52,F*20
2024-09-21T01:07:28.3053726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-09-21T01:07:29.9769702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.24,f,205.51,M,112.37,F*21
2024-09-21T01:07:31.6172147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.61,f,205.32,M,112.27,F*23
2024-09-21T01:07:33.2731040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.75,f,205.06,M,112.13,F*27
2024-09-21T01:07:34.9134220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.91,f,205.10,M,112.15,F*2C
2024-09-21T01:07:36.5692895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.84,f,206.30,M,112.81,F*20
2024-09-21T01:07:38.2721847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.15,f,206.09,M,112.69,F*24
2024-09-21T01:07:39.9124754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.89,f,204.49,M,111.81,F*24
2024-09-21T01:07:41.5839661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.17,f,205.18,M,112.19,F*27
2024-09-21T01:07:43.2554969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.17,f,206.40,M,112.86,F*2B
2024-09-21T01:07:44.8334017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.82,f,205.38,M,112.30,F*22
2024-09-21T01:07:46.4581197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.74,f,205.05,M,112.12,F*24
2024-09-21T01:07:48.1295218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-09-21T01:07:49.7697856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-09-21T01:07:51.4258277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.79,f,205.07,M,112.13,F*2A
2024-09-21T01:07:53.0660723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.63,f,205.02,M,112.10,F*27
2024-09-21T01:07:54.7845417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.38,f,205.55,M,112.40,F*28
2024-09-21T01:07:56.4404421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.06,f,205.45,M,112.34,F*27
2024-09-21T01:07:58.1119071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.20,f,205.19,M,112.20,F*28
2024-09-21T01:07:59.7679646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.22,f,205.50,M,112.37,F*26
2024-09-21T01:08:01.3144173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.09,f,205.77,M,112.52,F*28
2024-09-21T01:08:02.9391814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.67,f,205.33,M,112.28,F*2B
2024-09-21T01:08:04.5794169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.26,f,204.91,M,112.04,F*28
2024-09-21T01:08:06.2508905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.98,f,205.12,M,112.16,F*24
2024-09-21T01:08:07.8756693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.28,f,205.22,M,112.21,F*29
2024-09-21T01:08:09.5001974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.99,f,206.04,M,112.67,F*20
2024-09-21T01:08:11.1875710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.45,f,206.49,M,112.91,F*23
2024-09-21T01:08:12.8589430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.72,f,204.74,M,111.95,F*2A
2024-09-21T01:08:14.4836189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.60,f,204.40,M,111.77,F*23
2024-09-21T01:08:16.1083991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.87,f,205.70,M,112.48,F*23
2024-09-21T01:08:17.7799684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.77,f,205.97,M,112.63,F*2D
2024-09-21T01:08:19.4358650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.74,f,205.36,M,112.29,F*2D
2024-09-21T01:08:21.0761993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.68,f,205.34,M,112.28,F*23
2024-09-21T01:08:22.7476875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.96,f,206.03,M,112.66,F*29
2024-09-21T01:08:24.3723322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.65,f,205.33,M,112.27,F*26
2024-09-21T01:08:26.0165489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.89,f,204.79,M,111.98,F*2E
2024-09-21T01:08:27.6998441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.68,f,206.25,M,112.78,F*20
2024-09-21T01:08:29.3558502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.84,f,206.00,M,112.64,F*2B
2024-09-21T01:08:30.9804833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.54,f,204.38,M,111.76,F*2A
2024-09-21T01:08:32.6364079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.71,f,205.65,M,112.45,F*23
2024-09-21T01:08:34.2922874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.88,f,205.70,M,112.48,F*2C
2024-09-21T01:08:35.9482285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.91,f,204.19,M,111.65,F*2A
2024-09-21T01:08:37.5728273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.22,f,205.20,M,112.20,F*20
2024-09-21T01:08:39.2287282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.84,f,206.61,M,112.97,F*22
2024-09-21T01:08:40.8691246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.19,f,206.10,M,112.70,F*28
2024-09-21T01:08:42.5251278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.18,f,204.58,M,111.86,F*2A
2024-09-21T01:08:44.1809234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.77,f,204.14,M,111.63,F*29
2024-09-21T01:08:45.8211844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-09-21T01:08:47.4771665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.32,f,207.06,M,113.22,F*2E
2024-09-21T01:08:49.1174758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.33,f,204.93,M,112.05,F*2F
2024-09-21T01:08:50.7890181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.10,f,203.94,M,111.52,F*25
2024-09-21T01:08:52.4605456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.80,f,205.68,M,112.47,F*22
2024-09-21T01:08:54.1008265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.53,f,206.51,M,112.92,F*2E
2024-09-21T01:08:55.7099929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.35,f,205.85,M,112.56,F*2E
2024-09-21T01:08:57.3502936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.27,f,204.91,M,112.05,F*28
2024-09-21T01:08:59.0530370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.89,f,204.49,M,111.82,F*27
2024-09-21T01:09:00.7089644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.03,f,205.14,M,112.17,F*20
2024-09-21T01:09:02.3179907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.91,f,206.02,M,112.65,F*2C
2024-09-21T01:09:03.9583015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.04,f,205.75,M,112.51,F*24
2024-09-21T01:09:05.6454109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.80,f,204.76,M,111.97,F*27
2024-09-21T01:09:07.3013455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.85,f,205.39,M,112.31,F*25
2024-09-21T01:09:08.9260952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.92,f,205.71,M,112.49,F*27
2024-09-21T01:09:10.5662982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.90,f,204.19,M,111.65,F*2B
2024-09-21T01:09:12.2222936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.06,f,203.93,M,111.51,F*26
2024-09-21T01:09:13.8626514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.13,f,205.78,M,112.52,F*2C
2024-09-21T01:09:15.5028534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-09-21T01:09:17.1588483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.74,f,204.75,M,111.96,F*2E
2024-09-21T01:09:18.8220908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.25,f,204.29,M,111.71,F*2B
2024-09-21T01:09:20.4706229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.01,f,205.13,M,112.17,F*25
2024-09-21T01:09:22.1110210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.37,M,112.30,F*27
2024-09-21T01:09:23.7512330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.46,f,204.36,M,111.74,F*25
2024-09-21T01:09:25.4071908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.38,f,204.94,M,112.06,F*20
2024-09-21T01:09:27.0630425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-09-21T01:09:28.7657987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.81,f,205.38,M,112.30,F*21
2024-09-21T01:09:30.3906050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.91,f,204.80,M,111.98,F*21
2024-09-21T01:09:32.0463725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.89,f,204.18,M,111.65,F*22
2024-09-21T01:09:33.6399000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.20,f,204.89,M,112.03,F*20
2024-09-21T01:09:35.2645873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.59,f,205.31,M,112.27,F*2B
2024-09-21T01:09:36.9048816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.72,f,205.35,M,112.29,F*28
2024-09-21T01:09:38.5607474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.37,f,206.46,M,112.89,F*20
2024-09-21T01:09:40.2012042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.06,f,205.45,M,112.34,F*27
2024-09-21T01:09:41.8413828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.52,f,203.46,M,111.25,F*22
2024-09-21T01:09:43.4972798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.01,f,204.52,M,111.83,F*2D
2024-09-21T01:09:45.1377201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.43,F*26
2024-09-21T01:09:46.7622642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.04,f,205.45,M,112.34,F*25
2024-09-21T01:09:48.4181083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.47,f,205.27,M,112.25,F*21
2024-09-21T01:09:50.0741025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.02,f,204.83,M,112.00,F*29
2024-09-21T01:09:51.7145100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.01,f,204.22,M,111.67,F*21
2024-09-21T01:09:53.3548410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.41,f,204.95,M,112.07,F*2E
2024-09-21T01:09:55.0263069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.49,f,205.28,M,112.25,F*20
2024-09-21T01:09:56.6587081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.62,f,204.40,M,111.77,F*21
2024-09-21T01:09:58.3381493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.02,f,204.83,M,112.00,F*29
2024-09-21T01:10:00.0252302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.91,f,205.71,M,112.49,F*24
2024-09-21T01:10:01.6811999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.06,f,204.54,M,111.84,F*2B
2024-09-21T01:10:03.2589776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.69,f,204.12,M,111.61,F*22
2024-09-21T01:10:04.9305439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.43,f,204.96,M,112.07,F*2F
2024-09-21T01:10:06.5396819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.99,f,204.82,M,112.00,F*29
2024-09-21T01:10:08.1642607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.33,f,204.62,M,111.89,F*25
2024-09-21T01:10:09.8826795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.60,f,204.71,M,111.93,F*2A
2024-09-21T01:10:11.5072915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.79,f,205.07,M,112.13,F*2A
2024-09-21T01:10:13.1322132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.91,f,205.10,M,112.15,F*2C
2024-09-21T01:10:14.7411046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.63,f,204.41,M,111.77,F*21
2024-09-21T01:10:16.3815242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.68,f,204.42,M,111.78,F*26
2024-09-21T01:10:18.0216997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.79,f,204.76,M,111.96,F*20
2024-09-21T01:10:19.6620752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.40,f,204.95,M,112.07,F*2F
2024-09-21T01:10:21.3179055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.43,f,204.65,M,111.91,F*2C
2024-09-21T01:10:22.9582869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.74,f,205.05,M,112.12,F*24
2024-09-21T01:10:24.5986111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.05,f,205.15,M,112.18,F*28
2024-09-21T01:10:26.2388630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-09-21T01:10:27.8791866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.35,f,204.32,M,111.72,F*23
2024-09-21T01:10:29.5351203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.47,f,204.97,M,112.08,F*25
2024-09-21T01:10:31.1754808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.54,f,204.08,M,111.59,F*2C
2024-09-21T01:10:32.8624472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.35,f,204.93,M,112.06,F*2A
2024-09-21T01:10:34.4872821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.37,f,206.16,M,112.73,F*21
2024-09-21T01:10:36.1119144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.04,M,111.57,F*2F
2024-09-21T01:10:37.7521036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.08,f,203.02,M,111.01,F*2A
2024-09-21T01:10:39.4393657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.62,f,205.32,M,112.27,F*20
2024-09-21T01:10:41.0797075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.22,f,205.20,M,112.20,F*20
2024-09-21T01:10:42.7043642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.00,f,203.61,M,111.33,F*28
2024-09-21T01:10:44.3445546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.17,f,204.57,M,111.86,F*2A
2024-09-21T01:10:45.9691833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.68,f,205.03,M,112.11,F*2C
2024-09-21T01:10:47.6095715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.91,f,204.19,M,111.65,F*2A
2024-09-21T01:10:49.2655812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.31,f,203.70,M,111.39,F*20
2024-09-21T01:10:50.9058982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.49,f,203.76,M,111.41,F*26
2024-09-21T01:10:52.5306188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.55,f,204.99,M,112.09,F*29
2024-09-21T01:10:54.1708788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.90,f,205.10,M,112.15,F*2D
2024-09-21T01:10:55.8110843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.72,f,203.52,M,111.29,F*29
2024-09-21T01:10:57.5295458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.45,f,204.05,M,111.58,F*20
2024-09-21T01:10:59.1542088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.31,f,204.31,M,111.72,F*24
2024-09-21T01:11:00.8102180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.36,f,203.41,M,111.23,F*21
2024-09-21T01:11:02.4817555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.15,f,204.57,M,111.86,F*28
2024-09-21T01:11:04.0125090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.45,f,205.57,M,112.41,F*21
2024-09-21T01:11:05.6372613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.34,f,203.71,M,111.39,F*24
2024-09-21T01:11:07.3087899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.98,f,202.69,M,110.83,F*26
2024-09-21T01:11:08.9490874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.52,f,204.37,M,111.75,F*20
2024-09-21T01:11:10.5582825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.41,f,205.26,M,112.23,F*20
2024-09-21T01:11:12.1828481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.65,f,203.80,M,111.44,F*24
2024-09-21T01:11:13.8388675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-09-21T01:11:15.4789557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.50,f,204.67,M,111.92,F*2F
2024-09-21T01:11:17.1224940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.77,f,204.15,M,111.63,F*28
2024-09-21T01:11:18.7595792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.19,f,203.66,M,111.36,F*22
2024-09-21T01:11:20.3999865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.37,f,204.33,M,111.73,F*21
2024-09-21T01:11:22.0402279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.82,f,203.86,M,111.47,F*28
2024-09-21T01:11:23.6962036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.68,f,203.51,M,111.28,F*20
2024-09-21T01:11:25.3208893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.28,f,203.69,M,111.38,F*21
2024-09-21T01:11:26.9611380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.66,f,203.81,M,111.44,F*26
2024-09-21T01:11:28.5858347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.52,f,204.38,M,111.75,F*2F
2024-09-21T01:11:30.2105017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.40,f,204.03,M,111.57,F*2C
2024-09-21T01:11:31.8509105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.60,f,203.18,M,111.10,F*2F
2024-09-21T01:11:33.5067881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.37,f,204.02,M,111.56,F*2C
2024-09-21T01:11:35.1315381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.72,f,203.82,M,111.45,F*21
2024-09-21T01:11:36.7561179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.44,f,203.13,M,111.07,F*24
2024-09-21T01:11:38.4120714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.48,f,204.06,M,111.58,F*2E
2024-09-21T01:11:40.0367279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.59,f,204.09,M,111.60,F*2A
2024-09-21T01:11:41.6771194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.85,f,203.26,M,111.14,F*2D
2024-09-21T01:11:43.3172818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.63,f,203.49,M,111.27,F*2D
2024-09-21T01:11:44.9576272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.96,f,203.90,M,111.49,F*24
2024-09-21T01:11:46.6290328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.88,f,203.57,M,111.31,F*20
2024-09-21T01:11:48.2381137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.14,f,203.35,M,111.19,F*2B
2024-09-21T01:11:49.8473901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.06,f,203.63,M,111.34,F*2B
2024-09-21T01:11:51.5032719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.19,f,203.05,M,111.03,F*2F
2024-09-21T01:11:53.1279446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.01,f,203.61,M,111.34,F*2E
2024-09-21T01:11:54.7370768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.23,f,204.28,M,111.70,F*2D
2024-09-21T01:11:56.3928813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.58,f,202.87,M,110.93,F*2A
2024-09-21T01:11:58.0175205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-09-21T01:11:59.6422840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.51,f,204.37,M,111.75,F*23
2024-09-21T01:12:01.2823826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.18,f,203.36,M,111.20,F*2E
2024-09-21T01:12:02.9228719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.84,f,202.64,M,110.81,F*24
2024-09-21T01:12:04.5655583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.98,f,203.60,M,111.33,F*27
2024-09-21T01:12:06.1900932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.97,f,203.60,M,111.33,F*28
2024-09-21T01:12:07.8149130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.41,f,203.12,M,111.07,F*20
2024-09-21T01:12:09.4552198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.41,f,203.12,M,111.07,F*20
2024-09-21T01:12:11.0799057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.61,f,202.88,M,110.94,F*28
2024-09-21T01:12:12.7081689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.57,f,203.78,M,111.43,F*25
2024-09-21T01:12:14.3484421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.07,f,204.24,M,111.68,F*2E
2024-09-21T01:12:16.0200755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.21,f,202.76,M,110.87,F*2F
2024-09-21T01:12:17.6603428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.31,M,110.62,F*26
2024-09-21T01:12:19.3162788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.92,f,203.58,M,111.32,F*27
2024-09-21T01:12:20.8977460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.79,f,203.85,M,111.46,F*2E
2024-09-21T01:12:22.5066532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.23,f,202.76,M,110.87,F*2D
2024-09-21T01:12:24.1469475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.48,f,202.84,M,110.91,F*2A
2024-09-21T01:12:25.8342462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.41,f,203.43,M,111.23,F*23
2024-09-21T01:12:27.4588728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.56,f,202.86,M,110.93,F*25
2024-09-21T01:12:29.0992742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-09-21T01:12:30.6946879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.55,f,203.16,M,111.09,F*2F
2024-09-21T01:12:32.3038251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.89,f,202.66,M,110.81,F*2B
2024-09-21T01:12:33.9440619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21
2024-09-21T01:12:35.5687995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.80,f,203.24,M,111.13,F*2D
2024-09-21T01:12:37.2090610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.32,f,202.18,M,110.55,F*2C
2024-09-21T01:12:38.8338132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.23,f,203.07,M,111.04,F*23
2024-09-21T01:12:40.4844316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.27,f,203.99,M,111.54,F*2A
2024-09-21T01:12:42.0797177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.48,f,202.84,M,110.91,F*2A
2024-09-21T01:12:43.6908018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.19,f,201.84,M,110.37,F*26
2024-09-21T01:12:45.3623372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.99,f,203.00,M,111.00,F*22
2024-09-21T01:12:47.0059073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.80,f,203.55,M,111.30,F*2B
2024-09-21T01:12:48.5992359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.10,f,202.42,M,110.68,F*2A
2024-09-21T01:12:50.2240800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.24,f,202.77,M,110.87,F*2B
2024-09-21T01:12:51.8487404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.84,f,203.56,M,111.31,F*2D
2024-09-21T01:12:53.4761157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.15,f,202.13,M,110.53,F*24
2024-09-21T01:12:55.1007660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.15,f,202.13,M,110.53,F*24
2024-09-21T01:12:56.7254586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.22,f,203.06,M,111.04,F*23
2024-09-21T01:12:58.3500927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.13,f,202.43,M,110.69,F*29
2024-09-21T01:12:59.9748351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.58,F*2B
2024-09-21T01:13:01.6091605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.04,f,202.70,M,110.84,F*2D
2024-09-21T01:13:03.2360560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.92,f,202.36,M,110.65,F*29
2024-09-21T01:13:04.8451898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.27,f,202.17,M,110.55,F*27
2024-09-21T01:13:06.4698160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.38,f,202.81,M,110.90,F*29
2024-09-21T01:13:08.0945391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.41,f,202.21,M,110.57,F*20
2024-09-21T01:13:09.7036426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.67,f,201.98,M,110.45,F*27
2024-09-21T01:13:11.3594699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.06,f,202.41,M,110.68,F*2E
2024-09-21T01:13:12.9841065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.30,M,110.62,F*27
2024-09-21T01:13:14.5932022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.81,f,202.33,M,110.64,F*2F
2024-09-21T01:13:16.2023007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.55,f,202.55,M,110.76,F*22
2024-09-21T01:13:17.8425239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.88,f,202.35,M,110.65,F*21
2024-09-21T01:13:19.4828823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-09-21T01:13:21.0763463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.45,M,110.16,F*2F
2024-09-21T01:13:22.7010181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.00,f,201.78,M,110.33,F*29
2024-09-21T01:13:24.3130998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.07,f,202.71,M,110.85,F*2E
2024-09-21T01:13:25.9376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.54,f,202.55,M,110.76,F*23
2024-09-21T01:13:27.5623815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.34,f,201.88,M,110.39,F*2B
2024-09-21T01:13:29.2026558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.62,M,110.25,F*23
2024-09-21T01:13:30.8322147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.56,f,201.34,M,110.09,F*29
2024-09-21T01:13:32.4477045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.95,f,202.07,M,110.49,F*23
2024-09-21T01:13:34.0607842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.10,f,202.72,M,110.85,F*2B
2024-09-21T01:13:35.6854903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.95,f,202.07,M,110.49,F*23
2024-09-21T01:13:37.3101328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.53,f,201.63,M,110.26,F*22
2024-09-21T01:13:38.9348561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-09-21T01:13:40.5618809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.22,f,201.24,M,110.04,F*26
2024-09-21T01:13:42.1875250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.02,f,202.09,M,110.50,F*2A
2024-09-21T01:13:43.7956598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.33,f,202.49,M,110.72,F*2B
2024-09-21T01:13:45.4358697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.68,f,202.29,M,110.61,F*26
2024-09-21T01:13:47.0448649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.03,f,201.18,M,110.00,F*2E
2024-09-21T01:13:48.6538882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.96,f,201.46,M,110.16,F*2E
2024-09-21T01:13:50.2679712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.86,f,202.65,M,110.81,F*27
2024-09-21T01:13:51.8926562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.25,f,201.24,M,110.04,F*21
2024-09-21T01:13:53.5639885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.37,f,200.98,M,109.90,F*2B
2024-09-21T01:13:55.1888427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.92,f,203.28,M,111.15,F*24
2024-09-21T01:13:56.7822536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.08,f,202.71,M,110.85,F*21
2024-09-21T01:13:58.3912746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.02,f,200.56,M,109.67,F*26
2024-09-21T01:14:00.0472402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.38,f,200.98,M,109.90,F*24
2024-09-21T01:14:01.6718715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.07,f,202.41,M,110.68,F*2F
2024-09-21T01:14:03.2652478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.27,f,202.47,M,110.71,F*23
2024-09-21T01:14:04.8587156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.03,f,201.79,M,110.34,F*2C
2024-09-21T01:14:06.5182802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.36,f,201.58,M,110.23,F*2C
2024-09-21T01:14:08.1429586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.28,f,201.56,M,110.21,F*2F
2024-09-21T01:14:09.7364771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.10,f,201.50,M,110.18,F*28
2024-09-21T01:14:11.3454948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.23,f,202.15,M,110.54,F*20
2024-09-21T01:14:12.9857578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.59,f,201.65,M,110.26,F*2E
2024-09-21T01:14:14.6104420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.93,f,200.54,M,109.65,F*21
2024-09-21T01:14:16.2194295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.83,f,201.73,M,110.31,F*28
2024-09-21T01:14:17.8129405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.49,f,202.54,M,110.75,F*2D
2024-09-21T01:14:19.4532090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.57,f,201.65,M,110.26,F*20
2024-09-21T01:14:21.0779359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.99,f,201.16,M,110.00,F*29
2024-09-21T01:14:22.7025943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.51,f,201.63,M,110.25,F*23
2024-09-21T01:14:24.3271563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-09-21T01:14:25.9363280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.48,f,201.62,M,110.25,F*2A
2024-09-21T01:14:27.5957565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.22,f,201.23,M,110.04,F*21
2024-09-21T01:14:29.2047335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.32,f,202.18,M,110.55,F*2C
2024-09-21T01:14:30.7981863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.90,f,201.14,M,109.98,F*2B
2024-09-21T01:14:32.4228471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.78,f,200.49,M,109.63,F*2E
2024-09-21T01:14:34.0337273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.83,f,202.03,M,110.47,F*2E
2024-09-21T01:14:35.6485520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.87,f,201.74,M,110.31,F*2B
2024-09-21T01:14:37.2732072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.58,f,200.73,M,109.76,F*2E
2024-09-21T01:14:38.8822985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.38,f,200.98,M,109.90,F*24
2024-09-21T01:14:40.5068835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.12,f,201.20,M,110.02,F*27
2024-09-21T01:14:42.1315118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.33,f,201.57,M,110.22,F*27
2024-09-21T01:14:43.8031237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.12,f,202.12,M,110.52,F*23
2024-09-21T01:14:45.3985701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.18,f,201.53,M,110.20,F*28
2024-09-21T01:14:47.0388572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.03,f,200.57,M,109.67,F*26
2024-09-21T01:14:48.6011847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.49,f,201.01,M,109.91,F*22
2024-09-21T01:14:50.1944863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.20,f,201.84,M,110.37,F*2C
2024-09-21T01:14:51.8036148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.47,f,201.01,M,109.91,F*2C
2024-09-21T01:14:53.4282046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.58,f,201.04,M,109.93,F*25
2024-09-21T01:14:55.0529989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.92,f,202.06,M,110.49,F*25
2024-09-21T01:14:56.7088529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-09-21T01:14:58.3178252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.43,f,201.00,M,109.91,F*29
2024-09-21T01:14:59.9269380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.40,f,200.98,M,109.90,F*2B
2024-09-21T01:15:01.5202268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.94,f,200.54,M,109.66,F*25
2024-09-21T01:15:03.1293970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.68,f,201.07,M,109.95,F*23
2024-09-21T01:15:04.7384361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.36,f,201.58,M,110.23,F*2C
2024-09-21T01:15:06.3474881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.68,f,200.77,M,109.78,F*27
2024-09-21T01:15:07.9740401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.94,f,200.24,M,109.49,F*2E
2024-09-21T01:15:09.6209587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.96,f,201.16,M,109.99,F*2E
2024-09-21T01:15:11.2299907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.98,f,201.16,M,110.00,F*28
2024-09-21T01:15:12.8702959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.08,f,200.89,M,109.85,F*23
2024-09-21T01:15:14.4324983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.79,f,201.10,M,109.96,F*26
2024-09-21T01:15:16.0727617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.16,f,200.61,M,109.69,F*29
2024-09-21T01:15:17.6818198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.93,f,201.15,M,109.99,F*28
2024-09-21T01:15:19.2752137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.58,f,201.65,M,110.26,F*2F
2024-09-21T01:15:20.8999553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.93,f,200.23,M,109.49,F*2E
2024-09-21T01:15:22.5088816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.86,f,199.91,M,109.31,F*2C
2024-09-21T01:15:24.1180271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.31,f,201.26,M,110.05,F*27
2024-09-21T01:15:25.7334913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.06,f,201.49,M,110.18,F*27
2024-09-21T01:15:27.3425028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-09-21T01:15:28.9672297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.47,f,200.09,M,109.41,F*27
2024-09-21T01:15:30.5761940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.62,f,201.36,M,110.10,F*24
2024-09-21T01:15:32.1891959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.74,f,201.09,M,109.96,F*23
2024-09-21T01:15:33.7981318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-21T01:15:35.4230260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.96,f,200.55,M,109.66,F*26
2024-09-21T01:15:37.0475193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.75,f,201.40,M,110.12,F*21
2024-09-21T01:15:38.6441576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.00,f,200.86,M,109.83,F*22
2024-09-21T01:15:40.2120755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.55,f,200.73,M,109.76,F*23
2024-09-21T01:15:41.8871075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.12,f,200.60,M,109.69,F*2C
2024-09-21T01:15:43.4826461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.36,f,200.67,M,109.73,F*26
2024-09-21T01:15:45.0760863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.50,f,200.71,M,109.75,F*27
2024-09-21T01:15:46.7007568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.88,f,200.52,M,109.65,F*2D
2024-09-21T01:15:48.2971691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.91,f,201.45,M,110.15,F*29
2024-09-21T01:15:49.9062000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.99,f,200.56,M,109.67,F*2B
2024-09-21T01:15:51.4994157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.20,f,199.71,M,109.20,F*2E
2024-09-21T01:15:53.1243760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.92,f,200.84,M,109.82,F*2B
2024-09-21T01:15:54.7346974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.19,f,200.01,M,109.37,F*25
2024-09-21T01:15:56.3423995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.51,f,199.80,M,109.25,F*23
2024-09-21T01:15:57.9437429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.52,f,201.94,M,110.42,F*2A
2024-09-21T01:15:59.5527972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-09-21T01:16:01.1617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.50,f,199.49,M,109.08,F*29
2024-09-21T01:16:02.7904881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.63,f,199.84,M,109.27,F*24
2024-09-21T01:16:04.3838874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.71,f,200.17,M,109.45,F*29
2024-09-21T01:16:05.9772974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.78,f,200.49,M,109.63,F*2E
2024-09-21T01:16:07.6200825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.91,f,201.14,M,109.99,F*2B
2024-09-21T01:16:09.2335205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.43,f,200.69,M,109.74,F*2D
2024-09-21T01:16:10.8226788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.20,f,199.71,M,109.20,F*2E
2024-09-21T01:16:12.4629797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.85,f,199.60,M,109.14,F*27
2024-09-21T01:16:14.0564966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.07,f,200.89,M,109.85,F*2C
2024-09-21T01:16:15.6654349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.41,f,201.60,M,110.23,F*27
2024-09-21T01:16:17.2587367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.03,f,200.26,M,109.50,F*2B
2024-09-21T01:16:18.8679459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.52,f,199.80,M,109.25,F*20
2024-09-21T01:16:20.5082286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.73,f,200.78,M,109.79,F*23
2024-09-21T01:16:22.1329562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.78,f,201.10,M,109.96,F*27
2024-09-21T01:16:23.7107649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.30,f,199.73,M,109.22,F*2F
2024-09-21T01:16:25.3198464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.80,f,200.19,M,109.47,F*2B
2024-09-21T01:16:26.9288355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.65,f,201.37,M,110.11,F*23
2024-09-21T01:16:28.5535020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.37,f,200.37,M,109.56,F*2A
2024-09-21T01:16:30.1625709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.48,f,199.79,M,109.25,F*2D
2024-09-21T01:16:31.7715898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.99,f,200.86,M,109.83,F*23
2024-09-21T01:16:33.3806138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.09,f,201.19,M,110.01,F*24
2024-09-21T01:16:34.9741578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.74,f,199.26,M,108.96,F*27
2024-09-21T01:16:36.6018379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-09-21T01:16:38.2109557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.99,f,201.47,M,110.17,F*21
2024-09-21T01:16:39.8356157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.86,f,200.82,M,109.81,F*2B
2024-09-21T01:16:41.4133229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.87,f,199.30,M,108.98,F*22
2024-09-21T01:16:43.0255483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.37,f,200.37,M,109.56,F*2A
2024-09-21T01:16:44.6346278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.11,f,201.20,M,110.02,F*24
2024-09-21T01:16:46.2280732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.36,f,199.75,M,109.23,F*2E
2024-09-21T01:16:47.8526820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.65,f,199.54,M,109.11,F*2B
2024-09-21T01:16:49.4617622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-09-21T01:16:51.0707909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.39,f,200.98,M,109.90,F*25
2024-09-21T01:16:52.7630750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.74,f,198.96,M,108.79,F*2D
2024-09-21T01:16:54.3566735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.63,f,199.84,M,109.27,F*24
2024-09-21T01:16:55.9813698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.84,f,200.81,M,109.81,F*2A
2024-09-21T01:16:57.5903117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.61,f,199.83,M,109.27,F*21
2024-09-21T01:16:59.1076843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.70,f,200.16,M,109.45,F*29
2024-09-21T01:17:00.7010804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.39,f,200.68,M,109.73,F*26
2024-09-21T01:17:02.3155156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.58,f,199.51,M,109.10,F*21
2024-09-21T01:17:03.9246019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.29,F*23
2024-09-21T01:17:05.5336296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.59,F*20
2024-09-21T01:17:07.2364258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.72,f,199.56,M,109.12,F*2C
2024-09-21T01:17:08.8298122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.68,f,200.16,M,109.45,F*20
2024-09-21T01:17:10.4544945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.14,f,200.60,M,109.69,F*2A
2024-09-21T01:17:12.2042068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.04,f,199.66,M,109.17,F*2A
2024-09-21T01:17:13.8288567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.85,f,199.90,M,109.31,F*2E
2024-09-21T01:17:15.4691460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.81,f,200.19,M,109.47,F*2A
2024-09-21T01:17:17.6093726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.84,f,199.59,M,109.14,F*2C
2024-09-21T01:17:19.7339451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.60,f,200.13,M,109.43,F*2B
2024-09-21T01:17:21.3429406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.02,f,200.57,M,109.67,F*27
2024-09-21T01:17:22.9519692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.01,f,200.87,M,109.84,F*25
2024-09-21T01:17:24.5525065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.40,f,200.37,M,109.57,F*2B
2024-09-21T01:17:26.2396110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.83,f,198.98,M,108.80,F*2D
2024-09-21T01:17:28.4111007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.41,f,200.38,M,109.57,F*25
2024-09-21T01:17:30.5667894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.81,f,201.11,M,109.97,F*21
2024-09-21T01:17:32.7227251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.98,f,199.94,M,109.33,F*24
2024-09-21T01:17:34.8785389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.57,f,199.51,M,109.09,F*26
2024-09-21T01:17:36.8937473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28
2024-09-21T01:17:38.5028192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.99,f,201.16,M,110.00,F*29
2024-09-21T01:17:40.1275382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.73,f,199.87,M,109.29,F*28
2024-09-21T01:17:42.2676186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-09-21T01:17:43.8611224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.74,f,200.79,M,109.79,F*25
2024-09-21T01:17:45.4857403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.01,f,199.95,M,109.33,F*26
2024-09-21T01:17:47.0947827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.96,f,199.63,M,109.16,F*24
2024-09-21T01:17:48.6882280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.51,f,200.10,M,109.42,F*2B
2024-09-21T01:17:50.3195837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.95,f,200.54,M,109.66,F*24
2024-09-21T01:17:52.4597486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.71,f,199.86,M,109.29,F*2B
2024-09-21T01:17:54.6000221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.75,f,199.57,M,109.12,F*2A
2024-09-21T01:17:56.7245520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.83,f,199.59,M,109.14,F*2B
2024-09-21T01:17:58.3335415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.87,f,199.60,M,109.14,F*25
2024-09-21T01:17:59.9427506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-09-21T01:18:01.5516312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.01,f,200.56,M,109.67,F*25
2024-09-21T01:18:03.1644006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.89,f,199.31,M,108.98,F*2D
2024-09-21T01:18:04.7890446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.32,f,198.83,M,108.72,F*20
2024-09-21T01:18:06.9261761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.62,f,200.44,M,109.60,F*2B
2024-09-21T01:18:09.0351970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.45,f,200.39,M,109.58,F*2F
2024-09-21T01:18:10.6286019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.93,f,199.32,M,108.99,F*24
2024-09-21T01:18:12.2220270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.07,f,199.97,M,109.35,F*24
2024-09-21T01:18:13.8467976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.10,f,200.29,M,109.52,F*24
2024-09-21T01:18:15.4401789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.58,f,199.82,M,109.26,F*2B
2024-09-21T01:18:17.0491230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.66,f,199.24,M,108.94,F*24
2024-09-21T01:18:18.6425632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.21,f,199.40,M,109.03,F*2D
2024-09-21T01:18:20.2516584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.45,f,200.70,M,109.74,F*23
2024-09-21T01:18:21.8451664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-09-21T01:18:23.4385634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.03,f,199.65,M,109.17,F*2E
2024-09-21T01:18:25.0475853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.31,f,200.35,M,109.55,F*2D
2024-09-21T01:18:26.6566479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.02,f,199.95,M,109.34,F*22
2024-09-21T01:18:28.2813418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.88,f,199.00,M,108.81,F*27
2024-09-21T01:18:29.8747738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.16,f,200.00,M,109.36,F*2A
2024-09-21T01:18:31.4837572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.50,f,200.71,M,109.75,F*27
2024-09-21T01:18:33.0772718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.10,f,199.98,M,109.35,F*2D
2024-09-21T01:18:34.6863541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.16,f,199.69,M,109.19,F*28
2024-09-21T01:18:36.3012142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.14,f,199.99,M,109.36,F*2B
2024-09-21T01:18:37.9101410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.67,f,199.54,M,109.11,F*29
2024-09-21T01:18:39.5191642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.50,f,199.49,M,109.08,F*29
2024-09-21T01:18:41.1281847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.03,f,200.87,M,109.84,F*27
2024-09-21T01:18:42.7374545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.85,f,200.21,M,109.47,F*25
2024-09-21T01:18:44.3308569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.24,f,198.80,M,108.71,F*27
2024-09-21T01:18:45.9242869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.16,f,200.00,M,109.36,F*2A
2024-09-21T01:18:47.5532899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.88,f,200.83,M,109.81,F*24
2024-09-21T01:18:49.6778770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-09-21T01:18:51.2556242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.29,f,200.04,M,109.38,F*2C
2024-09-21T01:18:52.8803867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.40,f,200.07,M,109.40,F*2F
2024-09-21T01:18:54.5049242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.42,f,199.77,M,109.24,F*28
2024-09-21T01:18:56.6608009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.89,f,200.52,M,109.65,F*2C
2024-09-21T01:18:58.8009387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.31,f,200.65,M,109.72,F*22
2024-09-21T01:19:00.9099662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.46,f,199.48,M,109.08,F*2F
2024-09-21T01:19:02.5189986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.01,f,199.95,M,109.33,F*26
2024-09-21T01:19:04.1280867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.88,f,201.13,M,109.98,F*25
2024-09-21T01:19:05.7371145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.21,f,200.32,M,109.53,F*2D
2024-09-21T01:19:07.3521973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.97,f,199.33,M,109.00,F*20
2024-09-21T01:19:08.9614211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.46,f,200.70,M,109.74,F*20
2024-09-21T01:19:10.5702522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.78,f,201.41,M,110.13,F*2C
2024-09-21T01:19:12.1655389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.86,f,199.91,M,109.31,F*2C
2024-09-21T01:19:13.7727635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.93,f,199.93,M,109.32,F*29
2024-09-21T01:19:15.3975251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.39,f,200.07,M,109.40,F*21
2024-09-21T01:19:17.0221990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.93,f,199.62,M,109.16,F*20
2024-09-21T01:19:19.1623672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.53,f,201.33,M,110.09,F*2B
2024-09-21T01:19:20.7557479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.63,f,201.06,M,109.94,F*28
2024-09-21T01:19:22.3804777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.93,f,199.62,M,109.16,F*20
2024-09-21T01:19:23.9895169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-09-21T01:19:25.5987113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.08,f,200.89,M,109.85,F*23
2024-09-21T01:19:27.2127190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.04,f,201.18,M,110.01,F*28
2024-09-21T01:19:28.8217379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-09-21T01:19:30.4308140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.81,f,199.89,M,109.30,F*23
2024-09-21T01:19:32.0398353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.25,f,200.33,M,109.54,F*2F
2024-09-21T01:19:33.6489086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.93,f,200.84,M,109.82,F*2A
2024-09-21T01:19:35.2579259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.27,f,200.03,M,109.38,F*25
2024-09-21T01:19:36.8670354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.13,f,199.69,M,109.19,F*2D
2024-09-21T01:19:38.4604659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.27,f,200.94,M,109.88,F*2F
2024-09-21T01:19:40.0851324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.77,f,201.10,M,109.96,F*28
2024-09-21T01:19:41.6965619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.28,f,199.73,M,109.21,F*25
2024-09-21T01:19:43.3215608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.24,f,199.41,M,109.04,F*2E
2024-09-21T01:19:45.4617568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-09-21T01:19:47.5862968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.14,f,200.60,M,109.69,F*2A
2024-09-21T01:19:49.1952777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.37,f,200.06,M,109.39,F*20
2024-09-21T01:19:50.7888784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-21T01:19:52.4134493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.62,f,200.14,M,109.44,F*29
2024-09-21T01:19:54.0381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.96,f,200.55,M,109.66,F*26
2024-09-21T01:19:56.1742377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.95,f,199.93,M,109.33,F*2E
2024-09-21T01:19:57.7676537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.22,f,199.71,M,109.20,F*2C
2024-09-21T01:19:59.3766756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.41,f,200.68,M,109.73,F*29
2024-09-21T01:20:00.9857785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.56,f,200.12,M,109.43,F*2F
2024-09-21T01:20:02.5948581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.35,f,199.75,M,109.23,F*2D
2024-09-21T01:20:04.1882500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-09-21T01:20:05.8754595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.92,f,200.23,M,109.49,F*2F
2024-09-21T01:20:08.0625024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-09-21T01:20:10.2226342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.37,f,200.67,M,109.73,F*27
2024-09-21T01:20:12.3785057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.18,f,200.00,M,109.36,F*24
2024-09-21T01:20:14.5346326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.27,f,200.64,M,109.71,F*27
2024-09-21T01:20:16.6306446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.31,f,200.35,M,109.55,F*2D
2024-09-21T01:20:18.7864888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.62,f,200.14,M,109.44,F*29
2024-09-21T01:20:20.9306946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.80,f,200.80,M,109.80,F*2E
2024-09-21T01:20:23.0709220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.69,f,200.46,M,109.61,F*23
2024-09-21T01:20:25.2111503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.13,f,200.29,M,109.52,F*27
2024-09-21T01:20:27.3539959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.85,f,201.12,M,109.98,F*29
2024-09-21T01:20:29.4006166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.89,f,200.52,M,109.65,F*2C
2024-09-21T01:20:31.0096096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.77,f,200.49,M,109.63,F*21
2024-09-21T01:20:32.6342564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.28,f,200.64,M,109.71,F*28
2024-09-21T01:20:34.2589385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.10,f,201.50,M,110.18,F*28
2024-09-21T01:20:36.3913898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.85,f,201.12,M,109.97,F*26
2024-09-21T01:20:38.0005215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.20,f,199.70,M,109.20,F*2F
2024-09-21T01:20:39.6095355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.16,f,200.91,M,109.86,F*26
2024-09-21T01:20:41.7966235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-09-21T01:20:43.9411800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.86,f,200.82,M,109.81,F*2B
2024-09-21T01:20:46.0969636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.80,f,202.33,M,110.63,F*29
2024-09-21T01:20:48.2528369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.82,f,199.89,M,109.30,F*20
2024-09-21T01:20:50.3929464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.36,f,201.28,M,110.06,F*2D
2024-09-21T01:20:52.0053833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.01,f,203.00,M,111.00,F*20
2024-09-21T01:20:53.6143880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.10,f,201.50,M,110.18,F*28
2024-09-21T01:20:55.2391575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.33,f,200.05,M,109.39,F*27
2024-09-21T01:20:56.8638809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.45,f,201.61,M,110.24,F*25
2024-09-21T01:20:58.4875847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-09-21T01:21:00.0967560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.63,f,200.75,M,109.77,F*21
2024-09-21T01:21:02.2525315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.07,f,201.50,M,110.18,F*2E
2024-09-21T01:21:03.8615917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.33,f,201.88,M,110.39,F*2C
2024-09-21T01:21:05.4550654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.45,f,201.61,M,110.24,F*25
2024-09-21T01:21:07.0797480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.41,f,201.90,M,110.40,F*2E
2024-09-21T01:21:08.7044382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.24,f,201.54,M,110.21,F*21
2024-09-21T01:21:10.3291613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.52,M,110.19,F*2F
2024-09-21T01:21:11.9538027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.60,f,201.65,M,110.27,F*25
2024-09-21T01:21:13.5627885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.60,f,201.96,M,110.43,F*28
2024-09-21T01:21:15.1875103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.34,f,201.88,M,110.39,F*2B
2024-09-21T01:21:16.8121526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.76,f,201.40,M,110.13,F*23
2024-09-21T01:21:18.4213150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.32,f,201.87,M,110.39,F*22
2024-09-21T01:21:20.1258817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.22,f,202.15,M,110.54,F*21
2024-09-21T01:21:22.3110827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.40,f,200.99,M,109.90,F*2A
2024-09-21T01:21:24.4862675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.26,f,201.86,M,110.38,F*27
2024-09-21T01:21:26.6421551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-09-21T01:21:28.6729769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.75,f,202.01,M,110.46,F*24
2024-09-21T01:21:30.2977737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.29,f,201.26,M,110.05,F*2E
2024-09-21T01:21:31.9087492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.58,f,201.04,M,109.93,F*25
2024-09-21T01:21:33.5334320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.94,f,202.37,M,110.66,F*2D
2024-09-21T01:21:35.1607027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.60,f,202.88,M,110.93,F*2E
2024-09-21T01:21:36.8009635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.03,f,202.09,M,110.50,F*2B
2024-09-21T01:21:38.9567869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-09-21T01:21:41.1125773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.79,f,202.02,M,110.46,F*2B
2024-09-21T01:21:42.7373365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.99,f,203.30,M,111.16,F*25
2024-09-21T01:21:44.3463239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.56,f,201.95,M,110.43,F*2E
2024-09-21T01:21:45.9710022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.74,f,200.78,M,109.79,F*24
2024-09-21T01:21:47.5956778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.44,f,202.82,M,110.91,F*20
2024-09-21T01:21:49.2359909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.77,f,203.23,M,111.13,F*22
2024-09-21T01:21:50.8607339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.39,f,201.90,M,110.40,F*21
2024-09-21T01:21:53.0164821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.96,f,202.38,M,110.66,F*20
2024-09-21T01:21:54.6412155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.52,f,202.55,M,110.75,F*26
2024-09-21T01:21:56.2684534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.82,f,202.03,M,110.47,F*2F
2024-09-21T01:21:57.8775752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.67,f,201.98,M,110.44,F*26
2024-09-21T01:21:59.5021880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.00,f,203.00,M,111.00,F*21
2024-09-21T01:22:01.1268333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.90,f,202.66,M,110.82,F*20
2024-09-21T01:22:02.7515623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.09,f,201.80,M,110.35,F*21
2024-09-21T01:22:04.3762481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.00,F*23
2024-09-21T01:22:06.0946844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.91,f,203.28,M,111.15,F*27
2024-09-21T01:22:08.3034849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.40,f,202.21,M,110.57,F*21
2024-09-21T01:22:10.5061884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.50,f,202.84,M,110.92,F*20
2024-09-21T01:22:12.7556734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.30,f,203.39,M,111.22,F*29
2024-09-21T01:22:14.9272199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.29,M,110.62,F*2C
2024-09-21T01:22:17.1454539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-09-21T01:22:19.3530573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.35,f,203.10,M,111.06,F*20
2024-09-21T01:22:21.5210952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.71,f,203.21,M,111.12,F*27
2024-09-21T01:22:23.6688055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.86,f,202.34,M,110.64,F*2F
2024-09-21T01:22:25.8402134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.96,f,203.90,M,111.49,F*24
2024-09-21T01:22:27.9988997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.98,f,203.30,M,111.16,F*24
2024-09-21T01:22:30.1703605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.71,f,202.60,M,110.78,F*2C
2024-09-21T01:22:32.3459165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.16,f,204.27,M,111.69,F*2C
2024-09-21T01:22:34.5329277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.21,f,203.06,M,111.03,F*27
2024-09-21T01:22:36.7200857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.87,f,202.65,M,110.81,F*26
2024-09-21T01:22:38.9226903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.28,f,204.91,M,112.05,F*27
2024-09-21T01:22:41.1098147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.36,f,202.50,M,110.73,F*27
2024-09-21T01:22:43.2812227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.37,f,204.33,M,111.73,F*21
2024-09-21T01:22:45.4526548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.56,f,203.78,M,111.43,F*24
2024-09-21T01:22:47.6397742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-09-21T01:22:49.8292434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.29,f,204.00,M,111.55,F*22
2024-09-21T01:22:52.0007568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.03,f,203.61,M,111.34,F*2C
2024-09-21T01:22:54.1720630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.04,M,111.57,F*2F
2024-09-21T01:22:56.4216846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.37,f,203.41,M,111.23,F*20
2024-09-21T01:22:58.5930650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-09-21T01:23:00.7830885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-09-21T01:23:02.9078513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.75,f,203.53,M,111.29,F*2F
2024-09-21T01:23:05.0791840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.38,f,205.55,M,112.40,F*28
2024-09-21T01:23:07.2662253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.61,f,202.57,M,110.77,F*26
2024-09-21T01:23:09.4690079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.73,f,205.66,M,112.45,F*22
2024-09-21T01:23:11.6872982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.30,f,204.00,M,111.55,F*2A
2024-09-21T01:23:13.8743738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.83,f,203.86,M,111.47,F*29
2024-09-21T01:23:16.0458072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.50,f,205.59,M,112.42,F*28
2024-09-21T01:23:18.2172559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.81,f,203.24,M,111.14,F*2B
2024-09-21T01:23:20.4043030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.03,f,205.44,M,112.34,F*23
2024-09-21T01:23:22.6070203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.51,f,204.37,M,111.75,F*23
2024-09-21T01:23:24.8096785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.44,f,204.96,M,112.07,F*28
2024-09-21T01:23:26.9811463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.81,f,204.77,M,111.97,F*27
2024-09-21T01:23:29.1682027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.79,f,204.46,M,111.80,F*25
2024-09-21T01:23:31.3589989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.36,f,205.55,M,112.39,F*28
2024-09-21T01:23:33.5617785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.98,f,204.21,M,111.66,F*2B
2024-09-21T01:23:35.7642762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.53,f,204.99,M,112.09,F*2F
2024-09-21T01:23:37.9671066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.51,f,205.29,M,112.25,F*28
2024-09-21T01:23:40.1542443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.76,f,205.06,M,112.13,F*24
2024-09-21T01:23:42.3446742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.01,f,204.83,M,112.00,F*2A
2024-09-21T01:23:44.5318311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.10,f,205.16,M,112.18,F*2F
2024-09-21T01:23:46.7345142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.13,f,206.08,M,112.69,F*23
2024-09-21T01:23:48.9258761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.65,f,204.72,M,111.94,F*2B
2024-09-21T01:23:51.1285738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.79,f,205.68,M,112.46,F*25
2024-09-21T01:23:53.3780555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.96,f,205.12,M,112.16,F*2A
2024-09-21T01:23:55.5738835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.06,f,206.67,M,113.01,F*2F
2024-09-21T01:23:57.8859409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.68,f,204.42,M,111.78,F*26
2024-09-21T01:24:00.1533054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.01,f,206.05,M,112.67,F*23
2024-09-21T01:24:02.4809683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.48,f,205.88,M,112.58,F*27
2024-09-21T01:24:05.2772564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.29,f,206.13,M,112.71,F*29
2024-09-21T01:24:08.0580641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.18,f,205.19,M,112.20,F*23
2024-09-21T01:24:10.8855454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.98,f,206.04,M,112.66,F*20
2024-09-21T01:24:13.6506066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.07,f,206.37,M,112.84,F*28
2024-09-21T01:24:16.4625485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-09-21T01:24:19.2461371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.76,f,205.97,M,112.63,F*2C
2024-09-21T01:24:21.9644014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.61,f,206.23,M,112.77,F*20
2024-09-21T01:24:24.7450834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.61,f,206.23,M,112.77,F*20
2024-09-21T01:24:27.4671896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-09-21T01:24:30.2203293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.96,f,205.73,M,112.49,F*21
2024-09-21T01:24:32.9854700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.06,f,206.67,M,113.01,F*2F
2024-09-21T01:24:35.7506136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.47,f,205.88,M,112.58,F*28
2024-09-21T01:24:38.4999705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.30,f,206.14,M,112.72,F*25
2024-09-21T01:24:41.2682126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.87,f,205.40,M,112.31,F*29
2024-09-21T01:24:44.0242589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.71,f,206.87,M,113.12,F*23
2024-09-21T01:24:46.7922116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.81,f,206.29,M,112.80,F*2C
2024-09-21T01:24:49.5287515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.34,f,205.54,M,112.39,F*2B
2024-09-21T01:24:52.2782546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.85,f,206.61,M,112.97,F*23
2024-09-21T01:24:55.0465007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.69,f,205.95,M,112.62,F*21
2024-09-21T01:24:57.8115558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.79,f,205.98,M,112.63,F*2C
2024-09-21T01:25:00.5610070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.68,f,206.25,M,112.78,F*20
2024-09-21T01:25:03.3135922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.04,f,205.45,M,112.34,F*25
2024-09-21T01:25:06.0785725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.62,f,206.23,M,112.77,F*23
2024-09-21T01:25:08.8281322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.18,f,205.19,M,112.20,F*23
2024-09-21T01:25:11.5775769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.54,f,206.21,M,112.76,F*25
2024-09-21T01:25:14.3269962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.46,f,205.27,M,112.24,F*21
2024-09-21T01:25:17.0957930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.17,f,205.79,M,112.53,F*28
2024-09-21T01:25:19.8296357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.89,f,205.10,M,112.15,F*25
2024-09-21T01:25:22.5633962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.61,f,205.62,M,112.43,F*23
2024-09-21T01:25:25.3191671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.72,f,205.05,M,112.12,F*22
2024-09-21T01:25:28.0843481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.65,f,205.33,M,112.27,F*26
2024-09-21T01:25:30.8217330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.35,f,204.93,M,112.06,F*2A
2024-09-21T01:25:33.5399219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.10,f,204.55,M,111.85,F*2C
2024-09-21T01:25:36.2893804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.53,f,205.90,M,112.59,F*25
2024-09-21T01:25:39.0232389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.38,f,203.42,M,111.23,F*2C
2024-09-21T01:25:41.8038984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.95,f,204.81,M,111.99,F*25
2024-09-21T01:25:44.5377285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.92,f,205.41,M,112.32,F*2F
2024-09-21T01:25:47.2402642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.60,f,202.88,M,110.93,F*2E
2024-09-21T01:25:49.9898861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.87,f,206.31,M,112.81,F*22
2024-09-21T01:25:52.7237120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.89,f,202.66,M,110.82,F*28
2024-09-21T01:25:55.4417471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.71,f,205.35,M,112.29,F*2B
2024-09-21T01:25:58.1600301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.17,f,203.96,M,111.53,F*21
2024-09-21T01:26:00.8782974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.26,f,203.68,M,111.38,F*2E
2024-09-21T01:26:03.6121755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.04,f,204.23,M,111.67,F*25
2024-09-21T01:26:06.3459696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.58,f,203.48,M,111.26,F*25
2024-09-21T01:26:09.0641429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-09-21T01:26:11.7824242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.43,f,203.74,M,111.41,F*2E
2024-09-21T01:26:14.5162615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.80,f,202.94,M,110.97,F*29
2024-09-21T01:26:17.2343916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-09-21T01:26:19.9400217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.94,f,203.28,M,111.16,F*21
2024-09-21T01:26:22.6681021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.87,f,204.18,M,111.64,F*2D
2024-09-21T01:26:25.3946153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.24,f,201.24,M,110.04,F*20
2024-09-21T01:26:28.1128575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.04,f,203.92,M,111.51,F*25
2024-09-21T01:26:30.8217622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.93,f,202.67,M,110.82,F*22
2024-09-21T01:26:33.5243774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.56,f,203.17,M,111.09,F*2D
2024-09-21T01:26:36.2581232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-09-21T01:26:38.9920132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.08,f,203.63,M,111.35,F*24
2024-09-21T01:26:41.6946203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.47,f,202.53,M,110.74,F*25
2024-09-21T01:26:44.3971945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.77,f,202.32,M,110.63,F*20
2024-09-21T01:26:47.1153720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-09-21T01:26:49.8180259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.71,f,202.30,M,110.62,F*25
2024-09-21T01:26:52.5216691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.59,f,202.87,M,110.93,F*2B
2024-09-21T01:26:55.2250557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.88,f,203.27,M,111.15,F*20
2024-09-21T01:26:57.9277155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.21,f,202.45,M,110.70,F*26
2024-09-21T01:27:00.6614181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.02,f,203.31,M,111.17,F*26
2024-09-21T01:27:03.3865921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.53,f,203.16,M,111.09,F*29
2024-09-21T01:27:06.1518356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.97,f,204.21,M,111.66,F*24
2024-09-21T01:27:08.8567231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.27,f,203.99,M,111.55,F*2B
2024-09-21T01:27:11.5479018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.23,f,204.29,M,111.71,F*2D
2024-09-21T01:27:14.2816878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.51,f,204.98,M,112.08,F*2D
2024-09-21T01:27:17.0333560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.83,f,206.60,M,112.97,F*24
2024-09-21T01:27:19.7731605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.57,f,205.92,M,112.60,F*29
2024-09-21T01:27:22.5225575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.76,M,113.61,F*2A
2024-09-21T01:27:25.3032632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.30,f,207.66,M,113.55,F*2D
2024-09-21T01:27:28.0996097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.95,f,208.77,M,114.16,F*28
2024-09-21T01:27:30.8803544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.37,f,209.51,M,114.56,F*22
2024-09-21T01:27:33.6610435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.34,f,208.28,M,113.89,F*2F
2024-09-21T01:27:36.4729267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.71,f,209.92,M,114.79,F*2D
2024-09-21T01:27:39.2849620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.90,f,207.54,M,113.48,F*2B
2024-09-21T01:27:42.0655820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.71,f,209.61,M,114.62,F*24
2024-09-21T01:27:44.8545759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.07,f,207.59,M,113.51,F*21
2024-09-21T01:27:47.6353803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.64,M,114.09,F*2E
2024-09-21T01:27:50.4317673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.21,f,208.24,M,113.87,F*29
2024-09-21T01:27:53.2280333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.01,f,208.79,M,114.17,F*2B
2024-09-21T01:27:56.0087417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.16,f,207.31,M,113.36,F*2F
2024-09-21T01:27:58.7846396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.02,f,207.27,M,113.34,F*2F
2024-09-21T01:28:01.5841173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.94,f,208.16,M,113.82,F*22
2024-09-21T01:28:04.3648330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.98,f,206.65,M,113.00,F*24
2024-09-21T01:28:07.1297547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.27,f,207.35,M,113.38,F*27
2024-09-21T01:28:09.8949531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.63,f,206.85,M,113.10,F*20
2024-09-21T01:28:12.6621804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.23,f,207.03,M,113.20,F*29
2024-09-21T01:28:15.4428748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.94,f,207.25,M,113.32,F*22
2024-09-21T01:28:18.2235256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.81,f,206.29,M,112.80,F*2C
2024-09-21T01:28:21.0043290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.85,f,206.91,M,113.14,F*29
2024-09-21T01:28:23.7692886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.90,f,205.41,M,112.32,F*2D
2024-09-21T01:28:26.5188336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.45,f,206.79,M,113.07,F*21
2024-09-21T01:28:29.2526946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.24,f,205.51,M,112.37,F*21
2024-09-21T01:28:32.0079173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-09-21T01:28:34.7624679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.74,f,205.05,M,112.12,F*24
2024-09-21T01:28:37.5118781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.41,f,205.56,M,112.40,F*25
2024-09-21T01:28:40.2614332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.86,f,204.48,M,111.81,F*2A
2024-09-21T01:28:43.0109144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.21,f,204.59,M,111.87,F*20
2024-09-21T01:28:45.7602711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.58,f,204.09,M,111.60,F*2B
2024-09-21T01:28:48.4941093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.91,f,203.88,M,111.49,F*2A
2024-09-21T01:28:51.2435972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.22,f,203.07,M,111.04,F*22
2024-09-21T01:28:53.9617927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.91,f,202.97,M,110.98,F*25
2024-09-21T01:28:56.7112235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.54,f,201.94,M,110.42,F*2C
2024-09-21T01:28:59.4045900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.28,f,203.08,M,111.05,F*26
2024-09-21T01:29:02.0916580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.37,f,200.37,M,109.56,F*2A
2024-09-21T01:29:04.7997853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.52,f,201.93,M,110.42,F*2D
2024-09-21T01:29:07.4769955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.69,f,200.77,M,109.78,F*26
2024-09-21T01:29:10.1795722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.37,f,200.37,M,109.56,F*2A
2024-09-21T01:29:12.8665531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.14,f,200.60,M,109.69,F*2A
2024-09-21T01:29:15.5223733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.21,f,199.71,M,109.20,F*2F
2024-09-21T01:29:18.2404504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.83,f,199.29,M,108.97,F*21
2024-09-21T01:29:20.8961872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.14,f,200.90,M,109.86,F*25
2024-09-21T01:29:23.5381894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.95,f,197.80,M,108.16,F*28
2024-09-21T01:29:26.2021615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.33,f,199.44,M,109.06,F*2F
2024-09-21T01:29:28.8578187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.72,f,198.03,M,108.29,F*28
2024-09-21T01:29:31.5026969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.24,f,198.80,M,108.71,F*27
2024-09-21T01:29:34.1584022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.33,f,197.31,M,107.89,F*28
2024-09-21T01:29:36.8181745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.23,f,197.89,M,108.21,F*29
2024-09-21T01:29:39.4739002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.02,f,197.52,M,108.00,F*2E
2024-09-21T01:29:42.1023308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.54,F*2A
2024-09-21T01:29:44.7424941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-09-21T01:29:47.3825805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.47,f,196.44,M,107.41,F*2F
2024-09-21T01:29:50.0056182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.43,f,195.20,M,106.74,F*29
2024-09-21T01:29:52.6193168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.57,M,106.94,F*25
2024-09-21T01:29:55.2281579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.39,f,193.97,M,106.06,F*2A
2024-09-21T01:29:57.8526117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.78,f,194.70,M,106.46,F*2B
2024-09-21T01:30:00.4614048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.61,M,105.87,F*20
2024-09-21T01:30:03.0548082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-09-21T01:30:05.6323693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.26,f,192.10,M,105.04,F*2D
2024-09-21T01:30:08.2794701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.69,M,105.37,F*27
2024-09-21T01:30:10.8414337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.54,f,191.27,M,104.59,F*20
2024-09-21T01:30:13.4536955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.17,f,191.16,M,104.53,F*2F
2024-09-21T01:30:16.0781773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.64,f,191.31,M,104.61,F*2F
2024-09-21T01:30:18.6246058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.79,f,190.44,M,104.13,F*26
2024-09-21T01:30:21.2701461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.50,f,190.96,M,104.42,F*24
2024-09-21T01:30:24.4413862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.09,f,189.61,M,103.68,F*23
2024-09-21T01:30:27.5084370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.96,f,190.79,M,104.33,F*2A
2024-09-21T01:30:30.5079240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.89,f,188.94,M,103.31,F*24
2024-09-21T01:30:33.5230129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.14,f,190.54,M,104.19,F*27
2024-09-21T01:30:36.5379794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.03,f,187.77,M,102.67,F*29
2024-09-21T01:30:39.0843954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.56,f,189.45,M,103.59,F*2E
2024-09-21T01:30:42.1618060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.29,f,187.85,M,102.72,F*28
2024-09-21T01:30:45.2081187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.14,f,188.41,M,103.02,F*29
2024-09-21T01:30:48.2094275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20
2024-09-21T01:30:51.2403216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.91,f,186.81,M,102.15,F*2B
2024-09-21T01:30:54.2397672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.97,f,188.05,M,102.83,F*24
2024-09-21T01:30:57.2547388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.88,F*2B
2024-09-21T01:31:00.2542561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.20,f,187.21,M,102.37,F*2C
2024-09-21T01:31:03.2693101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.48,f,186.68,M,102.08,F*24
2024-09-21T01:31:06.2531386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-09-21T01:31:09.2526465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.50,f,185.47,M,101.42,F*25
2024-09-21T01:31:12.2520756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.53,f,186.09,M,101.76,F*21
2024-09-21T01:31:15.2358715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.36,f,186.04,M,101.73,F*2A
2024-09-21T01:31:18.2197072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.07,f,184.42,M,100.84,F*25
2024-09-21T01:31:21.2192027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.84,f,185.57,M,101.47,F*28
2024-09-21T01:31:24.1874193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.54,f,184.57,M,100.92,F*20
2024-09-21T01:31:27.1467604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.73,f,183.71,M,100.45,F*2B
2024-09-21T01:31:30.0992864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.77,f,184.03,M,100.63,F*28
2024-09-21T01:31:33.0675002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.70,f,182.48,M,99.78,F*1C
2024-09-21T01:31:36.0513204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.63,f,184.29,M,100.77,F*27
2024-09-21T01:31:38.9726683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-09-21T01:31:41.9096750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.57,F*20
2024-09-21T01:31:44.8622492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.61,M,99.86,F*12
2024-09-21T01:31:47.7836197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.44,f,182.10,M,99.57,F*14
2024-09-21T01:31:50.7048325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.27,f,182.66,M,99.88,F*1C
2024-09-21T01:31:53.6260947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-09-21T01:31:56.5533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.18,f,181.11,M,99.03,F*1D
2024-09-21T01:31:59.4688445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-21T01:32:02.3745612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-09-21T01:32:05.2491231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-21T01:32:08.1235738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-09-21T01:32:10.9979729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.68,f,178.21,M,97.45,F*12
2024-09-21T01:32:13.8568440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.66,f,178.20,M,97.44,F*1C
2024-09-21T01:32:16.7218767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.98,F*18
2024-09-21T01:32:19.5707953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.86,f,177.35,M,96.98,F*1C
2024-09-21T01:32:22.4015597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16
2024-09-21T01:32:25.2604178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.02,M,96.25,F*1C
2024-09-21T01:32:28.1036471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-09-21T01:32:30.9525193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-09-21T01:32:33.7727910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.82,F*14
2024-09-21T01:32:36.5581715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-21T01:32:39.3545597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.95,F*10
2024-09-21T01:32:42.1821158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-09-21T01:32:44.9941327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.77,F*1A
2024-09-21T01:32:47.7781638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.36,f,174.15,M,95.23,F*1A
2024-09-21T01:32:50.5432829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.90,f,171.88,M,93.98,F*12
2024-09-21T01:32:53.3396232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.70,f,171.82,M,93.95,F*1B
2024-09-21T01:32:56.1047100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.30,f,171.39,M,93.72,F*17
2024-09-21T01:32:58.8439248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.52,f,171.76,M,93.92,F*17
2024-09-21T01:33:01.5777851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.89,M,92.90,F*19
2024-09-21T01:33:04.3585515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.23,f,171.06,M,93.54,F*1E
2024-09-21T01:33:07.0766525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.36,F*1B
2024-09-21T01:33:09.7950464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-09-21T01:33:12.5289575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.71,f,169.08,M,92.45,F*19
2024-09-21T01:33:15.2627674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.61,f,169.96,M,92.94,F*10
2024-09-21T01:33:17.9654641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.94,f,168.23,M,91.99,F*1D
2024-09-21T01:33:20.6992869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-09-21T01:33:23.4486958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-09-21T01:33:26.1356966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.42,f,168.07,M,91.90,F*19
2024-09-21T01:33:28.7954706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.44,f,167.77,M,91.74,F*1C
2024-09-21T01:33:31.4980113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.02,f,168.56,M,92.17,F*17
2024-09-21T01:33:34.1890723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-09-21T01:33:36.8865350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-09-21T01:33:39.5735068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-09-21T01:33:42.2291997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.89,f,164.86,M,90.15,F*17
2024-09-21T01:33:44.8915947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.21,M,90.88,F*13
2024-09-21T01:33:47.5473416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.57,f,165.68,M,90.59,F*1E
2024-09-21T01:33:50.1874322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.76,f,165.74,M,90.63,F*19
2024-09-21T01:33:52.8499968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-09-21T01:33:55.5213595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.59,f,165.38,M,90.43,F*1F
2024-09-21T01:33:58.1926313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.82,F*19
2024-09-21T01:34:00.8484805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.89,f,165.78,M,90.65,F*13
2024-09-21T01:34:03.5198531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.69,f,166.33,M,90.95,F*18
2024-09-21T01:34:06.1755579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.87,f,165.16,M,90.31,F*16
2024-09-21T01:34:08.8312359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-09-21T01:34:11.4925760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.64,F*17
2024-09-21T01:34:14.1485573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.41,f,165.33,M,90.40,F*1E
2024-09-21T01:34:16.8138421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.81,f,166.06,M,90.80,F*1D
2024-09-21T01:34:19.4849628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11
2024-09-21T01:34:22.1252424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-09-21T01:34:24.7809826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.88,M,89.61,F*1A
2024-09-21T01:34:27.4366699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.42,f,164.42,M,89.90,F*13
2024-09-21T01:34:30.0767957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-09-21T01:34:32.7638277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.83,F*11
2024-09-21T01:34:35.3726481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-09-21T01:34:38.1221700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.75,M,88.44,F*15
2024-09-21T01:34:40.8247804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-21T01:34:43.4337304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.56,M,88.34,F*14
2024-09-21T01:34:46.0112433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-21T01:34:48.5732489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.60,f,161.12,M,88.10,F*1A
2024-09-21T01:34:51.1041004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-09-21T01:34:53.6817163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-09-21T01:34:56.3404553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.25,F*1A
2024-09-21T01:34:58.9242557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-09-21T01:35:01.4705714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-09-21T01:35:04.0480485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.51,M,88.86,F*19
2024-09-21T01:35:06.6414178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-21T01:35:09.2503757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-09-21T01:35:11.8591299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-21T01:37:28.7190112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-09-21T01:37:29.8125124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.86,f,-7.88,M,-4.31,F*32
2024-09-21T01:37:30.8747917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.12,f,156.70,M,85.69,F*13
2024-09-21T01:37:31.9527291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-09-21T01:37:33.0306281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-09-21T01:37:39.0018551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-21T01:37:44.6281161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.88,f,156.02,M,85.31,F*1D
2024-09-21T01:37:49.7834220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.94,f,154.82,M,84.66,F*1E
2024-09-21T01:37:55.1468460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18
2024-09-21T01:38:00.5206901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-21T01:38:05.8657929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.74,M,81.88,F*16
2024-09-21T01:38:11.2116469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.24,f,148.51,M,81.21,F*19
2024-09-21T01:38:16.5573646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.24,f,148.51,M,81.21,F*19
2024-09-21T01:38:16.9792169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.24,f,148.51,M,81.21,F*19
2024-09-21T01:38:18.0415299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.24,f,148.51,M,81.21,F*19
2024-09-21T01:38:19.1194451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-09-21T01:38:20.1973285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-21T01:38:21.2596375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-21T01:38:22.3375832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-21T01:38:23.3998540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-21T01:38:24.4819828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-09-21T01:38:25.5442370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-21T01:38:26.6135938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-09-21T01:38:27.6981627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-21T01:38:28.7604217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:38:29.8405564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:38:30.9028431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-09-21T01:38:31.9807604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-21T01:38:33.0587294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-21T01:38:34.1208875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-09-21T01:38:35.1988091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-09-21T01:38:36.2611507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-09-21T01:38:37.3390301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:38:38.4170792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-21T01:38:39.4793231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-21T01:38:40.5572142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-09-21T01:38:41.6351705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-21T01:38:42.7010999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-09-21T01:38:43.7789009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-09-21T01:38:44.8461564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-09-21T01:38:45.9240017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-09-21T01:38:46.9863642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-21T01:38:48.0642724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-21T01:38:49.1265764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-21T01:38:50.2044156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-21T01:38:51.2691564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-09-21T01:38:52.3471430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-21T01:38:54.7529552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-09-21T01:38:55.8464684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-09-21T01:38:56.9244261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-09-21T01:38:57.9867476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-21T01:38:59.0644703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-09-21T01:39:00.1425607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-09-21T01:39:01.2047767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-09-21T01:39:02.2826745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-09-21T01:39:03.3450069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-21T01:39:04.4228928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-21T01:39:05.5011759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-09-21T01:39:06.5630429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-09-21T01:39:07.6410935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-21T01:39:08.7034163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-09-21T01:39:09.7812779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-21T01:39:10.8593118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-21T01:39:11.9214702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-09-21T01:39:12.9994313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-09-21T01:39:14.0773029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-21T01:39:15.1396500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-21T01:39:16.2174658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-21T01:39:17.2798021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.58,M,37.50,F*20
2024-09-21T01:39:18.3578251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-09-21T01:39:19.4356655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-09-21T01:39:20.4979041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-21T01:39:21.5758598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-21T01:39:22.6402502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-09-21T01:39:23.7182102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-21T01:39:24.7959798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-21T01:39:25.8583261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-21T01:39:26.9363022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-21T01:39:28.0142443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-09-21T01:39:29.0765069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-09-21T01:39:30.1543509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-09-21T01:39:31.2167966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:39:32.2789782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-21T01:39:33.3569091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-09-21T01:39:34.4194021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-09-21T01:39:35.4985625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-09-21T01:39:36.5750032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-09-21T01:39:37.7155361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-09-21T01:39:38.6015158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-09-21T01:39:39.4794971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.82,f,-6.65,M,-3.64,F*37
2024-09-21T01:39:40.3543008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-09-21T01:39:41.2446484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-09-21T01:39:42.1195630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-09-21T01:39:42.9660427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:39:44.2002069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-21T01:39:45.3717589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:39:46.5590686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:39:47.7463307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:39:48.9336623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-21T01:39:50.1247771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.93,f,-7.60,M,-4.15,F*37
2024-09-21T01:39:51.3118717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-21T01:39:52.4992254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-21T01:39:53.5810653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:39:54.6589523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-09-21T01:39:55.7525549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-21T01:39:57.1741141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-09-21T01:39:58.1270747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-21T01:39:59.0643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-09-21T01:40:00.0015627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-21T01:40:00.9389758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-09-21T01:40:01.8763054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:40:02.8136243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-09-21T01:40:03.7509447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-09-21T01:40:04.6726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24
2024-09-21T01:40:05.7661513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-09-21T01:40:06.8440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-09-21T01:40:07.9375846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-09-21T01:40:09.0623712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-09-21T01:40:10.1872275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-09-21T01:40:11.2963512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-21T01:40:12.4210935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-09-21T01:40:13.5301431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-09-21T01:40:14.6394082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-09-21T01:40:15.7486225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-09-21T01:40:16.8480547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:40:17.9260006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:40:19.0039128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-09-21T01:40:20.0818908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-09-21T01:40:21.1626432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:40:22.0999754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-21T01:40:23.0528315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-09-21T01:40:24.0214064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-09-21T01:40:24.9744446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-09-21T01:40:25.9429839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-09-21T01:40:27.0543003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-09-21T01:40:28.1477534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-09-21T01:40:29.2882068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-21T01:40:30.3973398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-09-21T01:40:31.4908311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-21T01:40:32.5844937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-21T01:40:33.6623174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-21T01:40:34.7440565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-21T01:40:35.8220032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-21T01:40:36.7436889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-21T01:40:37.6810652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-21T01:40:38.6183113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-21T01:40:39.5556638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-21T01:40:40.4927609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:40:41.4169542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:40:42.3854409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:40:43.3383520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-21T01:40:44.3068965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-21T01:40:45.2598720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-21T01:40:46.2284063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-21T01:40:47.1032876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-21T01:40:47.9936765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-09-21T01:40:48.8841478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-09-21T01:40:49.7746262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-21T01:40:50.7432320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.30,F*1E
2024-09-21T01:40:51.8212263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.87,f,130.11,M,71.14,F*19
2024-09-21T01:40:52.8680979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.26,M,71.23,F*1C
2024-09-21T01:40:53.9167942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.78,f,130.39,M,71.30,F*14
2024-09-21T01:40:54.9634253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-09-21T01:40:56.0100529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-09-21T01:40:57.0567358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-09-21T01:40:58.0926466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-09-21T01:40:59.1394132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-09-21T01:41:00.1705158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.86,M,71.01,F*13
2024-09-21T01:41:01.2170401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-21T01:41:02.2481442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-09-21T01:41:03.2792034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-21T01:41:04.3102103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-21T01:41:05.3413388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-21T01:41:06.3879475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-21T01:41:07.4190931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-21T01:41:08.4500140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-21T01:41:09.4965938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-21T01:41:10.5277094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-21T01:41:11.5588261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-21T01:41:12.5898727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-09-21T01:41:13.6209021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-21T01:41:14.6363581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-21T01:41:15.6831118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-21T01:41:16.7141841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.73,M,69.30,F*12
2024-09-21T01:41:17.7450918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-21T01:41:18.7605070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-21T01:41:19.7758498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-21T01:41:20.8226140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-21T01:41:21.8536877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-21T01:41:22.8691027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-21T01:41:23.9001950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.58,M,69.21,F*16
2024-09-21T01:41:24.9156379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-21T01:41:25.9310457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-09-21T01:41:26.9465070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-09-21T01:41:27.9618594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-21T01:41:28.9794155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-21T01:41:29.9949414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-21T01:41:30.9946559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.94,F*17
2024-09-21T01:41:32.0101435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-21T01:41:33.0255858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-09-21T01:41:34.0409460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-09-21T01:41:35.0563621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-21T01:41:36.0741027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-21T01:41:37.0896183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-21T01:41:38.1050370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-21T01:41:39.1048388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-09-21T01:41:40.0889997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-21T01:41:41.1072054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-09-21T01:41:42.1043017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-21T01:41:43.1040608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-21T01:41:44.1058130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-21T01:41:45.1055900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-21T01:41:46.1052845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-21T01:41:47.1208093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-09-21T01:41:48.1050331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-09-21T01:41:49.1047110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-21T01:41:50.0733095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.99,M,66.70,F*15
2024-09-21T01:41:51.0574808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-21T01:41:52.0416237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-21T01:41:53.0257669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-21T01:41:54.0150329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-09-21T01:41:55.0032884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-09-21T01:41:55.9717434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.88,F*1C
2024-09-21T01:41:56.9403763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-09-21T01:41:57.9089343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-21T01:41:58.8775169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.43,F*1C
2024-09-21T01:41:59.8460439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.10,M,66.22,F*19
2024-09-21T01:42:00.8302512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.62,M,65.95,F*15
2024-09-21T01:42:01.7986761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.60,M,65.94,F*10
2024-09-21T01:42:02.7688079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-09-21T01:42:03.7515161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-21T01:42:04.7142503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.44,M,66.41,F*12
2024-09-21T01:42:05.6984283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-09-21T01:42:06.6670045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13
2024-09-21T01:42:07.6355682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-21T01:42:08.6040627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-21T01:42:09.5570944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-09-21T01:42:10.5255925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E
2024-09-21T01:42:11.4941298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-21T01:42:12.4471423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-21T01:42:13.4157230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-21T01:42:14.3840673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-21T01:42:15.3438255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-21T01:42:16.2968053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-09-21T01:42:17.2654096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-09-21T01:42:18.2182916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-09-21T01:42:19.1713203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.19,F*16
2024-09-21T01:42:20.1242019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-09-21T01:42:21.0614297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-09-21T01:42:22.0030855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-21T01:42:22.9560498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-09-21T01:42:23.9117349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-09-21T01:42:24.8646249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-09-21T01:42:25.8058037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-21T01:42:26.7473430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-09-21T01:42:27.6847182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-09-21T01:42:28.6219161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-21T01:42:29.5593253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-09-21T01:42:30.5120776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-09-21T01:42:31.4528973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-21T01:42:32.3940718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-09-21T01:42:33.3157313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-09-21T01:42:34.2530650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-09-21T01:42:35.1904022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-09-21T01:42:36.1277285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-21T01:42:37.0684489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-09-21T01:42:37.9901721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-09-21T01:42:38.9119583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-21T01:42:39.8335702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-21T01:42:40.7552047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-09-21T01:42:41.6793212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-21T01:42:42.6009697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-21T01:42:43.5226422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-21T01:42:44.4443927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-21T01:42:45.3661110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-21T01:42:46.2721698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-21T01:42:47.1938994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-21T01:42:48.1157004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-21T01:42:49.0373451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-21T01:42:49.9433551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-21T01:42:50.8494350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-21T01:42:51.7574881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-21T01:42:52.6792857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-21T01:42:53.5852931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-21T01:42:54.4913212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-21T01:42:55.3840945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-21T01:42:56.2959672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-21T01:42:57.1866007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-21T01:42:58.0769656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-21T01:42:58.9674298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-21T01:42:59.8578318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-21T01:43:00.7482943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-21T01:43:01.6544021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-21T01:43:02.5448502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-21T01:43:03.4353122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-21T01:43:04.3256135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-21T01:43:05.2005309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-09-21T01:43:06.4971758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-21T01:43:07.3563679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-21T01:43:08.6374077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-21T01:43:09.9183726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-21T01:43:11.1837946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-21T01:43:12.4335613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-21T01:43:13.6833155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-09-21T01:43:14.9017546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-09-21T01:43:16.1202649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-21T01:43:17.3230075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.59,M,53.36,F*20
2024-09-21T01:43:18.4947959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-09-21T01:43:19.6821299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-09-21T01:43:20.8380919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-21T01:43:21.9941207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-09-21T01:43:23.1344758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-09-21T01:43:24.2749519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-09-21T01:43:25.3996946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-21T01:43:26.5244401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-09-21T01:43:27.6180029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-09-21T01:43:28.7115373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-09-21T01:43:29.8050379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-21T01:43:30.9007410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-09-21T01:43:31.8536790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.78,M,47.45,F*2E
2024-09-21T01:43:32.7910163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-09-21T01:43:33.7283172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-09-21T01:43:34.6500523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-09-21T01:43:35.5716903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-21T01:43:36.4778339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-09-21T01:43:37.3682731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-09-21T01:43:38.2586306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-09-21T01:43:39.1548153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-09-21T01:43:40.0140237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-09-21T01:43:40.8888941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.51,M,44.02,F*2A
2024-09-21T01:43:42.2011920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-09-21T01:43:43.0602881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-21T01:43:44.3568911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-09-21T01:43:45.6379457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-09-21T01:43:46.9122854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-09-21T01:43:48.1776353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-09-21T01:43:49.4273653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-09-21T01:43:50.6649288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-09-21T01:43:51.8990130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-21T01:43:53.1330896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-09-21T01:43:54.3828066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-09-21T01:43:55.6170488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-09-21T01:43:56.8355226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-09-21T01:43:58.0541093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-21T01:43:59.2725885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-09-21T01:44:00.4912459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-09-21T01:44:01.7098957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-09-21T01:44:02.9283690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-09-21T01:44:04.1156589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-09-21T01:44:05.3029864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.06,M,41.04,F*24
2024-09-21T01:44:06.5056587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-21T01:44:07.7125415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-09-21T01:44:08.8998023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-09-21T01:44:10.1025518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-21T01:44:11.2981812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-09-21T01:44:12.5010310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-21T01:44:13.6884128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-09-21T01:44:14.8601214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-09-21T01:44:16.0473117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-09-21T01:44:17.2345079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-09-21T01:44:18.4375486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-09-21T01:44:19.6247474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-21T01:44:20.8120587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-09-21T01:44:22.0014759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-09-21T01:44:23.1758120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-09-21T01:44:24.3473410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.50,M,40.19,F*2A
2024-09-21T01:44:25.5190399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-09-21T01:44:26.6906352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.46,F*24
2024-09-21T01:44:27.8778938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-09-21T01:44:29.0651811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-09-21T01:44:30.2369381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-09-21T01:44:31.3958072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-21T01:44:32.5673133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.06,M,39.95,F*25
2024-09-21T01:44:33.7233662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-09-21T01:44:34.8950990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-21T01:44:36.0822561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-09-21T01:44:37.2539417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-09-21T01:44:38.4100651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-09-21T01:44:39.5878173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-09-21T01:44:40.7375182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-21T01:44:41.9092294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-21T01:44:43.0809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-21T01:44:44.2369387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-09-21T01:44:45.3955941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-21T01:44:46.5514573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-09-21T01:44:47.7232402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-21T01:44:48.8949667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-21T01:44:50.0548975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-09-21T01:44:51.2014191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-09-21T01:44:52.3218392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-21T01:44:53.4760681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-21T01:44:54.6165164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-21T01:44:55.7726560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-09-21T01:44:56.9285718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.03,M,39.38,F*24
2024-09-21T01:44:58.1002572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-09-21T01:44:59.2563644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-21T01:45:00.4122636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-09-21T01:45:01.5683308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-09-21T01:45:02.7243485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-09-21T01:45:03.8803725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-21T01:45:05.0402058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-21T01:45:06.1961989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-21T01:45:07.3522782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-21T01:45:08.5082625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-09-21T01:45:09.6643906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-21T01:45:10.8435414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-09-21T01:45:12.0150491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-09-21T01:45:13.1711247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-09-21T01:45:14.3114624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-09-21T01:45:15.4518295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-21T01:45:16.5947125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-09-21T01:45:17.7440123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-21T01:45:18.8844228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-21T01:45:20.0246338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-21T01:45:21.1651506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.11,M,38.88,F*22
2024-09-21T01:45:22.3211860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-09-21T01:45:23.4615939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-21T01:45:24.6020251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.04,F*2A
2024-09-21T01:45:25.7424148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-21T01:45:26.8827754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-21T01:45:28.0387405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-21T01:45:29.1948924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-09-21T01:45:30.3352523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-21T01:45:31.4755537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-09-21T01:45:32.6159902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-09-21T01:45:33.7754345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-09-21T01:45:34.9157811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-21T01:45:36.0562773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-09-21T01:45:37.2019050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-09-21T01:45:38.3421500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-21T01:45:39.4671702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-09-21T01:45:40.6075470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-21T01:45:41.7479168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-09-21T01:45:42.8819768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-21T01:45:44.0277018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-09-21T01:45:45.1681972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-21T01:45:46.3154895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-21T01:45:47.4403683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-09-21T01:45:48.5650391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-09-21T01:45:49.7055503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-09-21T01:45:50.8458359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-09-21T01:45:51.9738458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-09-21T01:45:53.1142199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-21T01:45:54.2547642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-09-21T01:45:55.3950881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-09-21T01:45:56.5354835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-21T01:45:57.6602317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-21T01:45:58.7850258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-09-21T01:45:59.9254925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-21T01:46:01.0658455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.61,F*27
2024-09-21T01:46:02.2061697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-21T01:46:03.3465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-09-21T01:46:04.4781783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-21T01:46:05.6029632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-09-21T01:46:06.7308747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-09-21T01:46:07.8557626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-21T01:46:08.9825065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-21T01:46:10.1073563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-09-21T01:46:11.2477753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-09-21T01:46:12.3881164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-09-21T01:46:13.5286376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-21T01:46:14.6533242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-21T01:46:15.7813206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-09-21T01:46:16.9217298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-09-21T01:46:18.0464367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-09-21T01:46:19.1868931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-21T01:46:20.3116519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-21T01:46:21.4365466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-21T01:46:22.5611764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-21T01:46:23.7016993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-09-21T01:46:24.8420550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-09-21T01:46:25.9824690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-09-21T01:46:27.0916268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-09-21T01:46:28.2163885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-21T01:46:29.3410688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-09-21T01:46:30.4970308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-21T01:46:31.6376182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-09-21T01:46:32.7779820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-21T01:46:33.9026963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-09-21T01:46:35.0279189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-09-21T01:46:36.1563715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-21T01:46:37.2837313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-09-21T01:46:38.4084926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-09-21T01:46:39.5351910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-09-21T01:46:40.6688641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-09-21T01:46:41.7906297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-21T01:46:42.9311833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-09-21T01:46:44.0558460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-21T01:46:45.1965624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-09-21T01:46:46.3233910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-21T01:46:47.4325439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-09-21T01:46:48.5416968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-09-21T01:46:49.6664023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-09-21T01:46:50.7911494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-21T01:46:51.9315356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-21T01:46:53.0720227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-09-21T01:46:54.2123737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-21T01:46:55.3372442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.80,F*2C
2024-09-21T01:46:56.4464402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-09-21T01:46:57.5710982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-09-21T01:46:58.6960750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-21T01:46:59.8362569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-09-21T01:47:00.9610951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-21T01:47:02.0858391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-09-21T01:47:03.2106047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-21T01:47:04.3354189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-21T01:47:05.4602044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-21T01:47:06.5536905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-09-21T01:47:07.6628828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-21T01:47:08.7783292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-21T01:47:09.9345039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-09-21T01:47:11.0625082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-21T01:47:12.1880627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-21T01:47:13.3163436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-21T01:47:14.4100038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-09-21T01:47:15.5191050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-21T01:47:16.6439328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-09-21T01:47:17.7531085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-21T01:47:18.8935213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-09-21T01:47:20.0182467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-09-21T01:47:21.1430419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-09-21T01:47:22.2677547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-09-21T01:47:23.3769732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-09-21T01:47:24.5173255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-09-21T01:47:25.6374745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-09-21T01:47:26.7665219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-21T01:47:27.8780143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-09-21T01:47:28.9871215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-21T01:47:30.1118765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-21T01:47:31.2522680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-09-21T01:47:32.3796931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-21T01:47:33.4888823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-21T01:47:34.6135881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-09-21T01:47:35.7071497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-21T01:47:36.8350463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-09-21T01:47:37.9754545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-09-21T01:47:39.0845836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-09-21T01:47:40.2093066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-09-21T01:47:41.3184883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-09-21T01:47:42.4364890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-21T01:47:43.5768756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-21T01:47:44.7016432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-21T01:47:45.8108024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-09-21T01:47:46.9356936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-09-21T01:47:48.0447275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-21T01:47:49.1574155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-21T01:47:50.2886352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-09-21T01:47:51.4134364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-21T01:47:52.5225049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-21T01:47:53.6474300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-09-21T01:47:54.7565501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-21T01:47:55.8658027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-21T01:47:56.9905219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-09-21T01:47:58.0996582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-21T01:47:59.2244452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-21T01:48:00.3492529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-09-21T01:48:01.4740248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-21T01:48:02.5988135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-09-21T01:48:03.7270962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-09-21T01:48:04.8363766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-21T01:48:05.9612060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-09-21T01:48:07.0859612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-09-21T01:48:08.2106676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-09-21T01:48:09.3355237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-21T01:48:10.4602731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-21T01:48:11.5851440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-21T01:48:12.7098878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-09-21T01:48:13.8347012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-09-21T01:48:14.9593888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-09-21T01:48:16.0841944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-09-21T01:48:17.2089487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-21T01:48:18.3337626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-21T01:48:19.4475915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-09-21T01:48:20.5677909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-21T01:48:21.6926191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-21T01:48:22.8173000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-09-21T01:48:23.9422381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-21T01:48:25.0605628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-21T01:48:26.1851923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-21T01:48:27.3100949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-09-21T01:48:28.4348633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-21T01:48:29.5440467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-09-21T01:48:30.6688236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-09-21T01:48:31.7784098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-21T01:48:32.9028215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-09-21T01:48:34.0275812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-21T01:48:35.1523522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-09-21T01:48:36.2772401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-09-21T01:48:37.4019725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-09-21T01:48:38.5110462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-21T01:48:39.6203057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-09-21T01:48:40.7450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-21T01:48:41.8698900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-09-21T01:48:42.9946003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-09-21T01:48:44.1288988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-09-21T01:48:45.2691650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-09-21T01:48:46.4096063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-21T01:48:47.5343699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-09-21T01:48:48.6593484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-09-21T01:48:49.7684761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-21T01:48:50.8775685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-21T01:48:52.0023271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-21T01:48:53.1332719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-21T01:48:54.2736114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-09-21T01:48:55.3985094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-21T01:48:56.5231284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-21T01:48:57.6323551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-09-21T01:48:58.7572125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.54,M,38.02,F*2A
2024-09-21T01:48:59.8819018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-09-21T01:49:01.0067673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-21T01:49:02.1158293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-09-21T01:49:03.2562659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-09-21T01:49:04.3810370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-21T01:49:05.4901827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-09-21T01:49:06.5993523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-21T01:49:07.7398305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-21T01:49:08.8802803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.69,M,37.56,F*23
2024-09-21T01:49:10.0049737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-21T01:49:11.1141237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-09-21T01:49:12.2232635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-21T01:49:13.3358608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-21T01:49:14.4541749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-21T01:49:15.5945955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-21T01:49:16.7230122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-09-21T01:49:17.8321592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-09-21T01:49:18.9569596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-09-21T01:49:20.0660894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-09-21T01:49:21.2065894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-09-21T01:49:22.3157582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-09-21T01:49:23.4249363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-09-21T01:49:24.5652903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-21T01:49:25.6900129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-21T01:49:26.8148051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-21T01:49:27.9396542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-21T01:49:29.0526338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.04,M,38.30,F*2C
2024-09-21T01:49:30.1620364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-21T01:49:31.2868031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-21T01:49:32.4115538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-21T01:49:33.5387301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-09-21T01:49:34.6634583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-21T01:49:35.7725982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-09-21T01:49:36.8818118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-09-21T01:49:38.0222882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-09-21T01:49:39.1471078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-09-21T01:49:40.2874522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-09-21T01:49:41.4122372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-09-21T01:49:42.5214593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-09-21T01:49:43.6461895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-21T01:49:44.7594097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-21T01:49:45.8841519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-21T01:49:47.0089599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-09-21T01:49:48.1494004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-21T01:49:49.2740661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-09-21T01:49:50.4145593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-21T01:49:51.5235788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-21T01:49:52.6328277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-09-21T01:49:53.7419739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-21T01:49:54.8703589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-21T01:49:55.9976583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-21T01:49:57.1223322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-21T01:49:58.2470465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-09-21T01:49:59.3718369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-09-21T01:50:00.4810724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-21T01:50:01.6057339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-09-21T01:50:02.7306289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-09-21T01:50:03.8554341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-21T01:50:04.9828846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-09-21T01:50:06.1076692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-09-21T01:50:07.2169138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-21T01:50:08.3260411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-09-21T01:50:09.4506823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-21T01:50:10.5911532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-21T01:50:11.7316376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-21T01:50:12.8720638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-21T01:50:13.9656166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-09-21T01:50:15.0902866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-21T01:50:16.2307352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-21T01:50:17.3711397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-09-21T01:50:18.4958297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-21T01:50:19.5894635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-21T01:50:20.7142911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-21T01:50:21.8389140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-21T01:50:22.9793641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-21T01:50:24.1042217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-21T01:50:25.2290960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-09-21T01:50:26.3538009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-21T01:50:27.4666939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-21T01:50:28.5941294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-21T01:50:29.7189456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-09-21T01:50:30.8436967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-21T01:50:31.9841518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-21T01:50:33.1089526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-21T01:50:34.2180508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-09-21T01:50:35.3584719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-09-21T01:50:36.4988306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-09-21T01:50:37.6236409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-21T01:50:38.7328554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-21T01:50:39.8576781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-21T01:50:40.9980190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-09-21T01:50:42.1384044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-21T01:50:43.2669558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-09-21T01:50:44.3980492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-09-21T01:50:45.5369327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-09-21T01:50:46.6617333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-21T01:50:47.7863938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-21T01:50:48.8956333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-21T01:50:50.0205029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-09-21T01:50:51.1296314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-21T01:50:52.2543640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-09-21T01:50:53.3790913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-09-21T01:50:54.5078417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-21T01:50:55.6326681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-21T01:50:56.7574758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.36,F*20
2024-09-21T01:50:57.8823101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-09-21T01:50:59.0070451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-09-21T01:51:00.1318808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-21T01:51:01.2565804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-09-21T01:51:02.3813531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-09-21T01:51:03.5060619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-21T01:51:04.6309732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-21T01:51:05.7616526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-21T01:51:06.8708556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-09-21T01:51:07.9998151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-21T01:51:09.1249195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-21T01:51:10.2496913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-09-21T01:51:11.3588635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-09-21T01:51:12.4836618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-21T01:51:13.6083289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-09-21T01:51:14.7331804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-21T01:51:15.8423823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-21T01:51:16.9358631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-09-21T01:51:18.0606647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-09-21T01:51:19.1854602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-21T01:51:20.3102366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-09-21T01:51:21.4350611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-21T01:51:22.5640907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-09-21T01:51:23.6890158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-09-21T01:51:24.7846251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-09-21T01:51:25.9095900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-21T01:51:27.0499555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-09-21T01:51:28.1746818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-09-21T01:51:29.2994842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-09-21T01:51:30.4241595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-09-21T01:51:31.5518856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-21T01:51:32.6765496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-21T01:51:33.7857000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-21T01:51:34.8791639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-09-21T01:51:36.0040886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-09-21T01:51:37.1289380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-21T01:51:38.2692226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-21T01:51:39.3783686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-21T01:51:40.4875402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-21T01:51:41.5967419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-21T01:51:42.7214489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-21T01:51:43.8463540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-21T01:51:44.9555197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-21T01:51:46.0646007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-21T01:51:47.1737275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-09-21T01:51:48.2985617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-21T01:51:49.4232289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-09-21T01:51:50.5480831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-21T01:51:51.6572597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-09-21T01:51:52.7820409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-09-21T01:51:53.8912694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-21T01:51:55.0160993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-21T01:51:56.1406942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-21T01:51:57.2520664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-09-21T01:51:58.3768661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-21T01:51:59.4860311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-09-21T01:52:00.6107704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-21T01:52:01.7199150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-21T01:52:02.8498294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-21T01:52:03.9746139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-21T01:52:05.1149837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-09-21T01:52:06.2241969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-21T01:52:07.3176737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-21T01:52:08.4268493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-09-21T01:52:09.5360208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-09-21T01:52:10.6608498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-09-21T01:52:11.7855480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-21T01:52:12.8947417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-09-21T01:52:14.0195470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-21T01:52:15.1287194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-21T01:52:16.2377763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-09-21T01:52:17.3626329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-09-21T01:52:18.4742131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-09-21T01:52:19.5758291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-09-21T01:52:20.7072418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-09-21T01:52:21.8163270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-21T01:52:22.9255516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-21T01:52:24.0502807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-21T01:52:25.1595272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-21T01:52:26.2686155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-21T01:52:27.3621359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.97,M,37.71,F*27
2024-09-21T01:52:28.4713314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-21T01:52:29.5843903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-21T01:52:30.6896726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-21T01:52:31.8145411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-21T01:52:32.9079959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-21T01:52:34.0170996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-21T01:52:35.1262624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-09-21T01:52:36.2354304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-09-21T01:52:37.3445463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-21T01:52:38.4380955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-21T01:52:39.5472730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-21T01:52:40.6564980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-21T01:52:41.7499878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-21T01:52:42.8591606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-09-21T01:52:43.9683326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-21T01:52:45.0618245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-09-21T01:52:46.1866380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-21T01:52:47.2957507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-09-21T01:52:48.4205417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-21T01:52:49.5297038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-21T01:52:50.6153159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-21T01:52:51.7088780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-21T01:52:52.8023873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-21T01:52:53.8983194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-21T01:52:54.9917791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-09-21T01:52:56.0892632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-21T01:52:57.1983755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-21T01:52:58.3112709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-09-21T01:52:59.4048744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-09-21T01:53:00.4827340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-21T01:53:01.5762520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-21T01:53:02.6697682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-09-21T01:53:03.7634021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-21T01:53:04.8569057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-21T01:53:05.9660203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-21T01:53:07.0752003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-09-21T01:53:08.1687139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-21T01:53:09.2780038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-21T01:53:10.3714483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-21T01:53:11.4493365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-21T01:53:12.5273050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-21T01:53:13.6052365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-21T01:53:14.6831947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-21T01:53:15.7765591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-21T01:53:16.8702286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-21T01:53:17.9637756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-09-21T01:53:19.0572719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-09-21T01:53:20.1508200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-09-21T01:53:21.2443596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-21T01:53:22.3222124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-09-21T01:53:23.4001311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-09-21T01:53:24.4781040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-21T01:53:25.5558970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-21T01:53:26.6495630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-21T01:53:27.7430932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-21T01:53:28.8366077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-21T01:53:29.9145644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-21T01:53:30.9963300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-21T01:53:32.0742249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-21T01:53:33.1364733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-21T01:53:34.2144729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-21T01:53:35.2923801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-21T01:53:36.4014175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-21T01:53:37.5004061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-21T01:53:38.5783517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-21T01:53:39.6718366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-21T01:53:40.7497719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-21T01:53:41.8276913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.55,M,36.39,F*22
2024-09-21T01:53:42.9055929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-21T01:53:43.9872418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-21T01:53:45.0496013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-09-21T01:53:46.1274858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-21T01:53:47.2053815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-21T01:53:48.2832623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-09-21T01:53:49.3768477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-21T01:53:50.4391672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-21T01:53:51.5014506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-09-21T01:53:52.5676017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-21T01:53:53.6196285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-21T01:53:54.6976545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-09-21T01:53:55.7755088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-09-21T01:53:56.8602160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-09-21T01:53:57.9225140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-09-21T01:53:58.9848265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-21T01:54:00.0676726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-21T01:54:01.1612339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-09-21T01:54:02.2391413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-21T01:54:03.3013846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-21T01:54:04.3636293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-21T01:54:05.4259072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-09-21T01:54:06.4726308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-21T01:54:07.5662494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-09-21T01:54:08.6440001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-09-21T01:54:09.7376387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-21T01:54:10.8155500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-21T01:54:11.8778702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-21T01:54:12.9402150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-21T01:54:14.0024003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.87,M,36.02,F*20
2024-09-21T01:54:15.0647613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-21T01:54:16.1114153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-21T01:54:17.1756649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-21T01:54:18.2535481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-21T01:54:19.3158698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-21T01:54:20.3667344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-21T01:54:21.4446513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-21T01:54:22.5068021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-21T01:54:23.5692110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-21T01:54:24.6158293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-21T01:54:25.6624347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-21T01:54:26.6935982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-09-21T01:54:27.7424416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-21T01:54:28.8048159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-21T01:54:29.8514630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-21T01:54:30.9011550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-21T01:54:31.9322417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-09-21T01:54:32.9944351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-21T01:54:34.0568140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.27,M,35.14,F*2C
2024-09-21T01:54:35.1063546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-21T01:54:36.1410903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-21T01:54:37.1721979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-21T01:54:38.2033392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-21T01:54:39.2342077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-21T01:54:40.2810309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-21T01:54:41.3277069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-21T01:54:42.3742786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-21T01:54:43.4209987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-21T01:54:44.4676825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-21T01:54:45.5014431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-21T01:54:46.5141193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-21T01:54:47.5140372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-21T01:54:48.5294096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-21T01:54:49.5448523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-21T01:54:50.5914981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-21T01:54:51.6381675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-21T01:54:52.6692284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-21T01:54:53.6845540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-21T01:54:54.7157279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-21T01:54:55.7487914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-21T01:54:56.7778027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-21T01:54:57.7932391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-21T01:54:58.8243105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-21T01:54:59.8553725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-21T01:55:00.8863728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-21T01:55:01.9174330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-21T01:55:02.9328920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-21T01:55:03.9639400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-21T01:55:04.9792079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-21T01:55:05.9947643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-09-21T01:55:07.0413561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-21T01:55:08.0568486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-21T01:55:09.0879797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-21T01:55:10.1032700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-21T01:55:11.1187656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-21T01:55:12.1498258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.38,M,35.20,F*2A
2024-09-21T01:55:13.1808214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-21T01:55:14.2274743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-21T01:55:15.2429540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-21T01:55:16.2738132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-21T01:55:17.2893989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-21T01:55:18.3049063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-21T01:55:19.3358959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-21T01:55:20.3669209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-21T01:55:21.3979487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-09-21T01:55:22.4290554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-21T01:55:23.4600567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-21T01:55:24.5067645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-21T01:55:25.5377629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-21T01:55:26.5686821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-21T01:55:27.6155488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-21T01:55:28.6331434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-21T01:55:29.6486098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-21T01:55:30.6483537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-21T01:55:31.6950531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-21T01:55:32.7416856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-21T01:55:33.7570577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-21T01:55:34.7881527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-21T01:55:35.8036095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-21T01:55:36.8346421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-21T01:55:37.8386878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-21T01:55:38.8542002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-21T01:55:39.8694717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-21T01:55:40.8849395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-21T01:55:41.9160806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-21T01:55:42.9626943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-09-21T01:55:44.0093892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-21T01:55:45.0091740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-21T01:55:46.0246016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-21T01:55:47.0400390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-21T01:55:48.0555243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-21T01:55:49.0864523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-21T01:55:50.1200793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-21T01:55:51.1510484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-21T01:55:52.1977940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-09-21T01:55:53.2500644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-21T01:55:54.2811023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-21T01:55:55.3278056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-21T01:55:56.3743503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-21T01:55:57.4211573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-21T01:55:58.4527900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-21T01:55:59.4831114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-09-21T01:56:00.5142992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-21T01:56:01.5452822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-21T01:56:02.6076710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-21T01:56:03.6541028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-21T01:56:04.7165756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-21T01:56:05.7632544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-09-21T01:56:06.7942201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-21T01:56:07.8431601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-21T01:56:08.9053843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-21T01:56:09.9559644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-21T01:56:11.0029181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-21T01:56:12.0495917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-21T01:56:13.0962122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-21T01:56:14.1585724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-21T01:56:15.2052376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-21T01:56:16.2518746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-21T01:56:17.2829112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-21T01:56:18.3296252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-21T01:56:19.3606831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-21T01:56:20.4073025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-09-21T01:56:21.4695736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-21T01:56:22.5162717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-21T01:56:23.5784904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-21T01:56:24.6563991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-21T01:56:25.7031051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-09-21T01:56:26.7342020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-21T01:56:27.7963704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-09-21T01:56:28.8587685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-09-21T01:56:29.9210936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-09-21T01:56:30.9868250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-21T01:56:32.0526121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-21T01:56:33.1305010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-21T01:56:34.1926972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-21T01:56:35.2551152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-21T01:56:36.3038171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-21T01:56:37.3706701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.28,M,36.24,F*29
2024-09-21T01:56:38.4329995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-09-21T01:56:39.4990539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-21T01:56:40.5613605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-21T01:56:41.6393016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-21T01:56:42.7172675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-09-21T01:56:43.8107363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-09-21T01:56:44.8886267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-21T01:56:45.9509636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-21T01:56:47.0288391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-21T01:56:48.0911380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-09-21T01:56:49.1848057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-21T01:56:50.2469170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-09-21T01:56:51.3249095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.94,M,36.60,F*25
2024-09-21T01:56:52.3871177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-21T01:56:53.4676992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-21T01:56:54.5512652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-09-21T01:56:55.6447642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-21T01:56:56.7226179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-21T01:56:57.8004702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-09-21T01:56:58.8785031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-21T01:56:59.9564113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-09-21T01:57:01.0498643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-21T01:57:02.1434785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-21T01:57:03.2305900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-21T01:57:04.3240143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-21T01:57:05.4019202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-21T01:57:06.4799554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-21T01:57:07.5733932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-21T01:57:08.6715329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-21T01:57:09.7672670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-21T01:57:10.8679564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-21T01:57:11.9614532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-09-21T01:57:13.0551161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-21T01:57:14.1485188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-09-21T01:57:15.2263547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-21T01:57:16.3200182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-21T01:57:17.4135301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-21T01:57:18.5070508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-09-21T01:57:19.6161948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-21T01:57:20.7097297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-21T01:57:21.7906306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-21T01:57:22.8968448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-09-21T01:57:23.9904163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-21T01:57:25.0839433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-21T01:57:26.1964575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-21T01:57:27.2774021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-21T01:57:28.3865535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-21T01:57:29.4955760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-21T01:57:30.5893515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-09-21T01:57:31.6827669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-21T01:57:32.7763543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-21T01:57:33.8855754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-09-21T01:57:34.9828590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-21T01:57:36.0920770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-09-21T01:57:37.2012249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-09-21T01:57:38.2947139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-09-21T01:57:39.4039062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-09-21T01:57:40.5014368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-21T01:57:41.5972221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-21T01:57:42.6907154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-21T01:57:43.7842038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-09-21T01:57:44.8817232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-21T01:57:45.9910180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.54,M,37.48,F*29
2024-09-21T01:57:47.0844981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-21T01:57:48.1936329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-21T01:57:49.3028096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-21T01:57:50.4013946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-09-21T01:57:51.5163788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-21T01:57:52.6256966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.29,M,37.34,F*26
2024-09-21T01:57:53.7504088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-09-21T01:57:54.8439722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-09-21T01:57:55.9374998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-21T01:57:57.0467112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-09-21T01:57:58.1583636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-09-21T01:57:59.2673768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-21T01:58:00.3922264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-09-21T01:58:01.5014199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-21T01:58:02.5948949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-09-21T01:58:03.7040038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-09-21T01:58:04.8132217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-21T01:58:05.9260404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-09-21T01:58:07.0351999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-21T01:58:08.1286653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-21T01:58:09.2378988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-21T01:58:10.3470425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-21T01:58:11.4612708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-21T01:58:12.5704149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.08,M,37.23,F*2C
2024-09-21T01:58:13.6838677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-21T01:58:14.7773616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-21T01:58:15.8741984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-21T01:58:16.9990098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-21T01:58:18.1081641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-09-21T01:58:19.2174030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-21T01:58:20.3265306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-09-21T01:58:21.4512685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-09-21T01:58:22.5604897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-09-21T01:58:23.6852043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-21T01:58:24.7942870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-09-21T01:58:25.8878624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-21T01:58:26.9970475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-21T01:58:28.1062342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-09-21T01:58:29.2028299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-21T01:58:30.3120143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-21T01:58:31.4211402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-21T01:58:32.5302692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-21T01:58:33.6394106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.90,M,37.67,F*20
2024-09-21T01:58:34.7486165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-21T01:58:35.8577745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-21T01:58:36.9513600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-21T01:58:38.0604539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-21T01:58:39.1538590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-21T01:58:40.2788029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-21T01:58:41.3879317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-09-21T01:58:42.5126337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-21T01:58:43.6061232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-21T01:58:44.7154384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-21T01:58:45.8245702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-21T01:58:46.9267533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-21T01:58:48.0045989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-21T01:58:49.1136749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-09-21T01:58:50.2233675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-09-21T01:58:51.3321414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-21T01:58:52.4412129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-21T01:58:53.5565853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-21T01:58:54.6500217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-09-21T01:58:55.7279890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-09-21T01:58:56.8216440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-21T01:58:57.9151459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-09-21T01:58:59.0134633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-21T01:59:00.1226014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-09-21T01:59:01.2317121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-21T01:59:02.3409533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-21T01:59:03.4500491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-21T01:59:04.5279236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-21T01:59:05.6214731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-21T01:59:06.7150938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-21T01:59:07.8242214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-09-21T01:59:08.9177747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-21T01:59:09.9978709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-21T01:59:11.0758904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.62,M,36.97,F*23
2024-09-21T01:59:12.1694227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-09-21T01:59:13.2629281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-09-21T01:59:14.3408617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-21T01:59:15.4031532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-21T01:59:16.4810779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-21T01:59:19.6679615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-21T01:59:20.4177865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-21T01:59:21.4800186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-21T01:59:22.5423462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-21T01:59:23.5890003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-21T01:59:24.6356832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.27,M,35.69,F*2C
2024-09-21T01:59:25.6667557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-21T01:59:26.7290420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.34,M,35.73,F*2C
2024-09-21T01:59:27.7757111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-21T01:59:28.8224406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-21T01:59:29.8690299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-21T01:59:30.9373106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-21T01:59:31.9755846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-21T01:59:33.0123058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-21T01:59:34.0434137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-21T01:59:35.0784376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-21T01:59:36.1250438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-21T01:59:37.1717632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-21T01:59:38.2183701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-09-21T01:59:39.2370326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-09-21T01:59:40.2423307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-21T01:59:41.2734425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-21T01:59:42.2887892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-21T01:59:43.3076600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-21T01:59:44.3435017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-21T01:59:45.3590014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-21T01:59:46.3743684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-21T01:59:47.3897480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-21T01:59:48.4051857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-09-21T01:59:49.4206977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-09-21T01:59:50.4204314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-21T01:59:51.4224847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-21T01:59:52.4223138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-21T01:59:53.4377377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-21T01:59:54.4531586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-21T01:59:55.4528478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-21T01:59:56.4683576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.92,M,33.86,F*22
2024-09-21T01:59:57.4699769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-21T01:59:58.4541881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-21T01:59:59.4540479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-21T02:00:00.4538391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-21T02:00:01.4451248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-21T02:00:02.4448951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-21T02:00:03.4291487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-21T02:00:04.4133453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-21T02:00:05.3972988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-21T02:00:06.3660191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-21T02:00:07.3501865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-21T02:00:08.3344101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-21T02:00:09.3030043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-09-21T02:00:10.2872184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.68,M,32.64,F*21
2024-09-21T02:00:11.2557931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-21T02:00:12.2243236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-21T02:00:13.1928258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-21T02:00:14.1770335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-09-21T02:00:15.1456404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-21T02:00:16.1141173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-09-21T02:00:17.2388796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-21T02:00:18.4417411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-09-21T02:00:19.6446737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-09-21T02:00:20.8319046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-21T02:00:21.8943627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-21T02:00:22.8784982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-21T02:00:23.8626361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-21T02:00:24.8466802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-21T02:00:25.8309417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-21T02:00:26.8151209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-21T02:00:27.7992866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-21T02:00:28.7857562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-09-21T02:00:29.7855547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-21T02:00:30.7853856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-09-21T02:00:31.7694933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-21T02:00:32.7537619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-09-21T02:00:33.7223172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-21T02:00:34.6909049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-09-21T02:00:35.6593674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-09-21T02:00:36.6435024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-21T02:00:37.7527643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-21T02:00:38.9108271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-21T02:00:40.0823475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-21T02:00:41.2541237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-09-21T02:00:42.4413482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-21T02:00:43.6174977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-21T02:00:44.7891732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-09-21T02:00:45.9764101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-09-21T02:00:47.1481095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.04,M,31.73,F*24
2024-09-21T02:00:48.3197673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-21T02:00:49.4913980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-09-21T02:00:50.6630083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-21T02:00:51.8503206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-21T02:00:53.0414928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-21T02:00:54.2288817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-21T02:00:55.4213118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-21T02:00:56.6190078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-21T02:00:57.8061958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-21T02:00:59.0091094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-21T02:01:00.2313653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-09-21T02:01:01.4148018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-21T02:01:02.4927822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-21T02:01:03.4613462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-21T02:01:04.4298998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-21T02:01:05.3984515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-09-21T02:01:06.3827211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-21T02:01:07.4498669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-21T02:01:08.3403418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-09-21T02:01:09.3142852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-21T02:01:10.3073057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-21T02:01:11.2827781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-21T02:01:12.2668988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-21T02:01:13.2667255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-21T02:01:14.2508880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-21T02:01:15.2506457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-21T02:01:16.2349087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-21T02:01:17.2190692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-21T02:01:18.2189165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-21T02:01:19.2031174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-21T02:01:20.2028891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-21T02:01:21.2025908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-21T02:01:22.2025398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-21T02:01:23.2022950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-21T02:01:24.2177026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-21T02:01:25.2198018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-21T02:01:26.2352105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-21T02:01:27.2350487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-21T02:01:28.2505243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-21T02:01:29.2502788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-21T02:01:30.2657064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-21T02:01:31.2655226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-21T02:01:32.2715741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-21T02:01:33.2870011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-21T02:01:34.2867609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-21T02:01:35.3022338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-21T02:01:36.3019570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.20,M,34.56,F*21
2024-09-21T02:01:37.3017400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-21T02:01:38.3172462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-09-21T02:01:39.3325794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-21T02:01:40.3480745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-21T02:01:41.3479337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-09-21T02:01:42.3400837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-21T02:01:43.3397240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-21T02:01:44.3396024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-21T02:01:45.3393844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-21T02:01:46.3392145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-09-21T02:01:47.3389337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-21T02:01:48.3231873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-21T02:01:49.3230586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-21T02:01:50.3228059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-21T02:01:51.3070196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-21T02:01:52.3068083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-09-21T02:01:53.2950236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-21T02:01:54.2882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-09-21T02:01:55.2723758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-21T02:01:56.2598368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-21T02:01:57.2628522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-09-21T02:01:58.2510065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-21T02:01:59.2508067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-09-21T02:02:00.2505611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-21T02:02:01.2503113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-21T02:02:02.2501678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-21T02:02:03.2499269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-21T02:02:04.2498542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-21T02:02:05.2340086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-21T02:02:06.2181659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-21T02:02:07.2060929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-21T02:02:08.1902754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-21T02:02:09.1922670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-21T02:02:10.1920975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-21T02:02:11.1918460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-21T02:02:12.2073356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-21T02:02:13.2071127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-21T02:02:14.2380984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-21T02:02:15.2692047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-21T02:02:16.2846334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-21T02:02:17.3156193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-21T02:02:18.3311073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-21T02:02:19.3666327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-21T02:02:20.3977358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-09-21T02:02:21.4287869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-21T02:02:22.4441328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-21T02:02:23.4752077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-21T02:02:24.4906268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-21T02:02:25.5061694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-21T02:02:26.5254115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-21T02:02:27.5564245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-21T02:02:28.5717865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-09-21T02:02:29.5872260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-21T02:02:30.6027097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-21T02:02:31.6024412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-21T02:02:32.6179009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-21T02:02:33.6333068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-21T02:02:34.6487560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-21T02:02:35.6485998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-21T02:02:36.6796330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-21T02:02:37.6950997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-21T02:02:38.7260681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-21T02:02:39.7414683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-21T02:02:40.7568886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-21T02:02:41.7880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-21T02:02:42.8189700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-21T02:02:43.8657148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-21T02:02:44.9123561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-21T02:02:45.9433874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-21T02:02:46.9744501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-21T02:02:48.0055183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-21T02:02:49.0435673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-21T02:02:50.0745643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-21T02:02:51.1369248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-21T02:02:52.1835450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-21T02:02:53.2302256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-21T02:02:54.2613100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-21T02:02:55.2924253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-21T02:02:56.3232294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-21T02:02:57.3700167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-21T02:02:58.4167701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-21T02:02:59.4946356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-21T02:03:00.5568615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-21T02:03:01.6194949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-21T02:03:02.6661649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-21T02:03:03.7127893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-21T02:03:04.7595179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-21T02:03:05.8373920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.66,M,35.91,F*2C
2024-09-21T02:03:06.8997268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-21T02:03:07.9776542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-21T02:03:09.0243695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-09-21T02:03:10.1023751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-21T02:03:11.1645312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-21T02:03:12.2423726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-21T02:03:13.3046443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-21T02:03:14.3669922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-09-21T02:03:15.4605775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-09-21T02:03:16.5384135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-09-21T02:03:17.6163590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-21T02:03:18.6786395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-21T02:03:19.7565805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.98,M,36.62,F*29
2024-09-21T02:03:20.8344621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-21T02:03:21.9123381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-21T02:03:22.9903366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-21T02:03:24.0524350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-21T02:03:25.1202267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-21T02:03:26.1981027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-21T02:03:27.2801881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-09-21T02:03:28.3737746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-21T02:03:29.4418560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-21T02:03:30.5041531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-09-21T02:03:31.5664694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-21T02:03:32.6287420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-09-21T02:03:33.7066712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-09-21T02:03:34.7846136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-21T02:03:35.8780952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-09-21T02:03:36.9560237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-09-21T02:03:38.0183037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-21T02:03:39.0961325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-09-21T02:03:40.1741191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-21T02:03:41.2520923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-09-21T02:03:42.3142895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-21T02:03:43.3922818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-21T02:03:44.4702056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-09-21T02:03:45.5481175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-21T02:03:46.6416623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-21T02:03:47.7195766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-21T02:03:48.7973798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-21T02:03:49.8753834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-21T02:03:50.9532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-09-21T02:03:52.0311853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-09-21T02:03:53.1002448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-21T02:03:54.1713735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-21T02:03:55.2335827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-21T02:03:56.2803773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-21T02:03:57.3426063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-21T02:03:58.3892347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-21T02:03:59.4515643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-21T02:04:00.4982084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.44,M,35.78,F*24
2024-09-21T02:04:01.5449284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-21T02:04:02.5914826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-21T02:04:03.6382263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-21T02:04:04.7005433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-21T02:04:05.7628013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-21T02:04:06.8094853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-21T02:04:07.8873996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-21T02:04:08.9653999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-09-21T02:04:10.0431935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-21T02:04:11.1211443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-21T02:04:12.1991509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-21T02:04:13.2612955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-21T02:04:14.3393377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-09-21T02:04:15.4171679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-09-21T02:04:16.5107346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-09-21T02:04:17.6198838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-21T02:04:18.7037593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-21T02:04:19.7971972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-21T02:04:20.8941205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-21T02:04:21.9877249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-09-21T02:04:23.0812174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-09-21T02:04:24.1748253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-21T02:04:25.2868305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-09-21T02:04:26.3801859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-21T02:04:27.4894065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-09-21T02:04:28.5987115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-21T02:04:29.6920960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-21T02:04:30.8169388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-21T02:04:31.9301690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-21T02:04:33.0268461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-21T02:04:34.1262127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-21T02:04:35.2196423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-21T02:04:36.2975309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-21T02:04:37.3910192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-21T02:04:38.4846526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-21T02:04:39.5625646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-21T02:04:40.6560502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-21T02:04:41.7343905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-21T02:04:42.8123029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-21T02:04:43.9058740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-21T02:04:44.9993793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-09-21T02:04:46.0928544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-21T02:04:47.1708724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-21T02:04:48.2643866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-09-21T02:04:49.3616420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.90,M,37.67,F*20
2024-09-21T02:04:50.4554962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-21T02:04:51.5646853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-09-21T02:04:52.6738456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-21T02:04:53.7831512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-09-21T02:04:54.9077446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-21T02:04:56.0169136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-21T02:04:57.1416779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-09-21T02:04:58.2507591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-21T02:04:59.3600389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-21T02:05:00.4847517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-21T02:05:01.6095908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-09-21T02:05:02.7343159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-21T02:05:03.8590603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-09-21T02:05:04.9838488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-21T02:05:06.0930135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-09-21T02:05:07.2177337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-09-21T02:05:08.3269386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-09-21T02:05:09.4370966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-21T02:05:10.5295246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-09-21T02:05:11.6406119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-09-21T02:05:12.7498279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-21T02:05:13.8432762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-09-21T02:05:14.9525168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-21T02:05:16.0460064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-21T02:05:17.1551535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-21T02:05:18.2642836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-09-21T02:05:19.3421694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-21T02:05:20.4356986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-21T02:05:21.5321185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.90,M,37.67,F*20
2024-09-21T02:05:22.6257080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-21T02:05:23.7382408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-21T02:05:24.8472939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-09-21T02:05:25.9564504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-21T02:05:27.0655284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-09-21T02:05:28.1434952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-21T02:05:29.2371111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-09-21T02:05:30.3460844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-09-21T02:05:31.4709073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-09-21T02:05:32.5800390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-09-21T02:05:33.6892830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-09-21T02:05:34.7827729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-09-21T02:05:35.8762310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-21T02:05:36.9876913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.46,F*22
2024-09-21T02:05:38.0852709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-21T02:05:39.1944823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-21T02:05:40.3035896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-21T02:05:41.4126944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-21T02:05:42.5219414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-21T02:05:43.6180947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-21T02:05:44.7116716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-21T02:05:45.8051247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-09-21T02:05:46.8831213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-21T02:05:47.9766039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-09-21T02:05:49.0857723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-09-21T02:05:50.1833325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-21T02:05:51.2924416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-09-21T02:05:52.3704034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-21T02:05:53.4667494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-21T02:05:54.5447059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-21T02:05:55.6414378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.12,M,37.25,F*29
2024-09-21T02:05:56.7350106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-09-21T02:05:57.8285726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-21T02:05:58.9219824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-21T02:06:00.0020101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-09-21T02:06:01.0955427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-21T02:06:02.1578859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-21T02:06:03.2201600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-21T02:06:04.3026188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-09-21T02:06:05.3854567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-21T02:06:06.4789922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-21T02:06:07.5568741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-09-21T02:06:08.6348008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-21T02:06:09.6971394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-09-21T02:06:10.7594686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-21T02:06:11.8373183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-21T02:06:12.8996548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-21T02:06:13.9619102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-21T02:06:15.0271950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-21T02:06:16.0736444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-21T02:06:17.1361703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-09-21T02:06:18.2139315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-09-21T02:06:19.2918468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-21T02:06:20.3725716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-21T02:06:21.4348634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-09-21T02:06:22.4817366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-21T02:06:23.5751905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-21T02:06:24.7020217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-09-21T02:06:25.7955925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-21T02:06:26.8803897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-21T02:06:27.9584187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-21T02:06:29.0207748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-21T02:06:30.0829991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-21T02:06:31.1639770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-21T02:06:32.2263718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-09-21T02:06:33.2886310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-21T02:06:34.3507930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-21T02:06:35.4132048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-21T02:06:36.4910909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-21T02:06:37.5533983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-21T02:06:38.6156933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-21T02:06:39.6624164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-21T02:06:40.7229273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.87,M,36.02,F*20
2024-09-21T02:06:41.8007827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-21T02:06:42.8630758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-21T02:06:43.9253903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-21T02:06:44.9719387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-21T02:06:46.0342990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-09-21T02:06:47.0809851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-21T02:06:48.1452770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-09-21T02:06:49.2076281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-21T02:06:50.2698669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-21T02:06:51.3477038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-21T02:06:52.4101010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-09-21T02:06:53.4723520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-21T02:06:54.5503122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-09-21T02:06:55.6168808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-21T02:06:56.6947486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-21T02:06:57.7883435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-09-21T02:06:58.8566748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-21T02:06:59.9501023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-21T02:07:01.0280428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-21T02:07:02.1059292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-21T02:07:03.1711263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-09-21T02:07:04.2489793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-21T02:07:05.3424374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-09-21T02:07:06.4290945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-21T02:07:07.5226611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-21T02:07:08.6023554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-21T02:07:09.6784931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-21T02:07:10.7465190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-21T02:07:11.8243290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-09-21T02:07:12.8919003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-09-21T02:07:13.9541126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-09-21T02:07:15.0319757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-21T02:07:16.0944176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-21T02:07:17.1565670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-21T02:07:18.2247416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-09-21T02:07:19.3027065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.84,M,36.55,F*26
2024-09-21T02:07:20.3649382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-21T02:07:21.4272591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-21T02:07:22.4956467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-21T02:07:23.5734502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-09-21T02:07:24.6357935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-21T02:07:25.7000768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-09-21T02:07:26.7780077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-21T02:07:27.8433047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-21T02:07:28.9055782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-21T02:07:29.9679922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-21T02:07:31.0177515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-21T02:07:32.0768045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-21T02:07:33.1078525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-21T02:07:34.1545996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-21T02:07:35.2011450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-21T02:07:36.2478791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-21T02:07:37.2788854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-21T02:07:38.3099166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-21T02:07:39.3410468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-21T02:07:40.3719506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-09-21T02:07:41.4186778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-21T02:07:42.4341327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-21T02:07:43.4538142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-09-21T02:07:44.4848504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-21T02:07:45.5159194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-21T02:07:46.5501052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-21T02:07:47.5623248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-21T02:07:48.5934272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-21T02:07:49.6400739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-21T02:07:50.6866915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-21T02:07:51.7356811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-21T02:07:52.7823659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-21T02:07:53.8010034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-21T02:07:54.8320629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-21T02:07:55.8632429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-21T02:07:56.8967892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-21T02:07:57.9432434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-21T02:07:58.9743723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-21T02:07:59.9898320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-21T02:08:01.0207840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-21T02:08:02.0519212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-21T02:08:03.0985479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-21T02:08:04.1296697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-21T02:08:05.1762467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-21T02:08:06.2229512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-21T02:08:07.2579836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-21T02:08:08.3047273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-21T02:08:09.3514005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-21T02:08:10.4136212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-21T02:08:11.4759221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-21T02:08:12.5069973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-21T02:08:13.5535534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.66,M,36.45,F*2D
2024-09-21T02:08:14.6314688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-21T02:08:15.7030002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-21T02:08:16.7652508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-21T02:08:17.8432141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-21T02:08:18.9055474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-21T02:08:19.9833605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-21T02:08:21.0613550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-21T02:08:22.1547593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-09-21T02:08:23.2327717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-21T02:08:24.3106513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-21T02:08:25.3728295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-09-21T02:08:26.4508932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-09-21T02:08:27.5131665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-21T02:08:28.6066808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-09-21T02:08:29.7158736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-09-21T02:08:30.8092991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-21T02:08:31.8873653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-21T02:08:32.9495327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-09-21T02:08:34.0274848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-09-21T02:08:35.1053768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-09-21T02:08:36.1988693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-21T02:08:37.2766981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-21T02:08:38.3546867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-21T02:08:39.4482011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-09-21T02:08:40.5271152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-21T02:08:41.6040938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.01,M,36.64,F*21
2024-09-21T02:08:42.6663371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-09-21T02:08:43.7598750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-09-21T02:08:44.8378282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-21T02:08:45.9157001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-21T02:08:46.9966295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-09-21T02:08:48.0745086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-21T02:08:49.1401148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-21T02:08:50.2023424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-21T02:08:51.2647147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.87,M,36.56,F*20
2024-09-21T02:08:52.3456247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-09-21T02:08:53.4048352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-21T02:08:54.4751392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.23,M,36.22,F*25
2024-09-21T02:08:55.5530482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-09-21T02:08:56.6308843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-09-21T02:08:57.6932311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-21T02:08:58.7712256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-21T02:08:59.8358349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-09-21T02:09:00.8980551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-21T02:09:01.9785624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-21T02:09:03.0451466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-21T02:09:04.1287169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-21T02:09:05.2067081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-09-21T02:09:06.2845881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-21T02:09:07.3624425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-09-21T02:09:08.4559515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-09-21T02:09:09.5494875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-21T02:09:10.6274122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-21T02:09:11.7052984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-09-21T02:09:12.7832355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-21T02:09:13.8668808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-21T02:09:14.9604467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-21T02:09:16.0561934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-21T02:09:17.1404857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-21T02:09:18.2340550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-09-21T02:09:19.3313331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.73,M,36.49,F*28
2024-09-21T02:09:20.4092766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-21T02:09:21.4777531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-09-21T02:09:22.5556476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-21T02:09:23.6179178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-21T02:09:24.6802108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-21T02:09:25.7424943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-21T02:09:26.7892982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-21T02:09:27.8513975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-21T02:09:28.8981147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-21T02:09:29.9448360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-21T02:09:30.9914766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-21T02:09:32.0413708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-21T02:09:33.0714773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-21T02:09:34.1446153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-21T02:09:35.2099586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-21T02:09:36.2408723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-21T02:09:37.2719564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-21T02:09:38.3029579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-09-21T02:09:39.3339754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-21T02:09:40.3651152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-21T02:09:41.4117624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-21T02:09:42.4583529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-21T02:09:43.4582169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-21T02:09:44.4580402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-21T02:09:45.4734307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-21T02:09:46.5044977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-21T02:09:47.5510827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-21T02:09:48.5765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-21T02:09:49.5763276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-21T02:09:50.5949661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-21T02:09:51.6260929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-21T02:09:52.6571612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-21T02:09:53.7037945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-21T02:09:54.7348236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-21T02:09:55.7526733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-21T02:09:56.7894841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-21T02:09:57.8361770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-21T02:09:58.8828238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-21T02:09:59.9295272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-21T02:10:00.9763363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-21T02:10:02.0228735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-21T02:10:03.0852110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-21T02:10:04.1423513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.02,M,35.55,F*23
2024-09-21T02:10:05.1984478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-21T02:10:06.2450815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-21T02:10:07.2918470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-21T02:10:08.3253981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-21T02:10:09.3877989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-21T02:10:10.4343831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-21T02:10:11.4967356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-21T02:10:12.5432884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-21T02:10:13.6096463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-21T02:10:14.6719127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-21T02:10:15.7412859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-21T02:10:16.8035753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-21T02:10:17.8345762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-21T02:10:18.8812786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-21T02:10:19.9435298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-21T02:10:20.9957984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-21T02:10:22.0580838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-21T02:10:23.1047089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-21T02:10:24.1512946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-21T02:10:25.1980403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-21T02:10:26.2603288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-21T02:10:27.3226825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-21T02:10:28.3693406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-21T02:10:29.4003830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-21T02:10:30.4626650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-09-21T02:10:31.5138737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-21T02:10:32.5605082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-21T02:10:33.6109360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-21T02:10:34.6264023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-21T02:10:35.6730564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-21T02:10:36.7040778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-09-21T02:10:37.7351815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-21T02:10:38.7661076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-21T02:10:39.7972972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-09-21T02:10:40.8439108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-21T02:10:41.8906445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-21T02:10:42.9529145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-21T02:10:44.0060332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-21T02:10:45.0682657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-21T02:10:46.0992318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-21T02:10:47.1615638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-21T02:10:48.2082507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-21T02:10:49.2704346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-21T02:10:50.3015952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-21T02:10:51.3324968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-21T02:10:52.3746631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-21T02:10:53.4213001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-21T02:10:54.4523930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-21T02:10:55.4834550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-21T02:10:56.5457852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-09-21T02:10:57.6080639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-21T02:10:58.6546805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-09-21T02:10:59.7013476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-21T02:11:00.7480815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-21T02:11:01.8258771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-09-21T02:11:02.9195066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-21T02:11:04.0196311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-09-21T02:11:05.0908569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-21T02:11:06.1844259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-21T02:11:07.2780216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-21T02:11:08.3715953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-21T02:11:09.4807085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-09-21T02:11:10.5623870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-21T02:11:11.6558418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-21T02:11:12.7494717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-09-21T02:11:13.8586210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-21T02:11:14.9543798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-09-21T02:11:16.0635904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-21T02:11:17.1571009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-21T02:11:18.2505934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-21T02:11:19.3598213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-21T02:11:20.4531979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-21T02:11:21.5625011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-09-21T02:11:22.6588213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-21T02:11:23.7681140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-09-21T02:11:24.8772706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-09-21T02:11:25.9757032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-21T02:11:27.0849530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.58,M,37.50,F*20
2024-09-21T02:11:28.1939833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-09-21T02:11:29.2874700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-21T02:11:30.3967473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-21T02:11:31.5058705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-09-21T02:11:32.5993228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-21T02:11:33.7156991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-09-21T02:11:34.8176037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-21T02:11:35.9111727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-21T02:11:37.0203561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-09-21T02:11:38.1451207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-21T02:11:39.2542306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-09-21T02:11:40.3790915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-21T02:11:41.5093928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-21T02:11:42.6217776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-21T02:11:43.7153306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-09-21T02:11:44.8088220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-21T02:11:45.9179897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-21T02:11:47.0584275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-21T02:11:48.1988260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-21T02:11:49.3391922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-21T02:11:50.4796111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-09-21T02:11:51.6044508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-21T02:11:52.7448336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-21T02:11:53.8852731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-21T02:11:55.0156520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-09-21T02:11:56.1715540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-21T02:11:57.3299170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-21T02:11:58.5069319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-09-21T02:11:59.6628739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-09-21T02:12:00.8033211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-21T02:12:01.9750041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-21T02:12:03.1622295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-09-21T02:12:04.3535335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-09-21T02:12:05.5095738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-09-21T02:12:06.6812666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-09-21T02:12:07.8684710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-09-21T02:12:09.0712906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-09-21T02:12:10.2781121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-21T02:12:11.4851955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-09-21T02:12:12.6597605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-09-21T02:12:13.8526833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-09-21T02:12:15.0712430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-09-21T02:12:16.2895818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-09-21T02:12:17.5238045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-09-21T02:12:18.7423954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-21T02:12:19.9608747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-21T02:12:21.1949988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-09-21T02:12:22.4291791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-09-21T02:12:23.6576220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-09-21T02:12:24.8917408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-09-21T02:12:26.1258849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-09-21T02:12:27.3480983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-09-21T02:12:28.5886265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-09-21T02:12:29.8227648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-09-21T02:12:31.0600796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-09-21T02:12:32.2942520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-09-21T02:12:33.5282528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-09-21T02:12:34.7624727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-09-21T02:12:35.9965714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-09-21T02:12:37.2307359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-09-21T02:12:38.4649155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-09-21T02:12:39.6990941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-21T02:12:40.9330905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-21T02:12:42.1707838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-21T02:12:43.4013704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-09-21T02:12:44.6355753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-09-21T02:12:45.8695843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-09-21T02:12:47.1073248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-09-21T02:12:48.3257584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-09-21T02:12:49.5600021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-09-21T02:12:50.7785087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-09-21T02:12:52.0176177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-21T02:12:53.2361227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-09-21T02:12:54.4702818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-21T02:12:55.7044240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-09-21T02:12:56.9229582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-09-21T02:12:58.1603019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-09-21T02:12:59.3714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-09-21T02:13:00.5961666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-09-21T02:13:01.8303816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-09-21T02:13:03.0331616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-09-21T02:13:04.2673217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-09-21T02:13:05.4858760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-09-21T02:13:06.7042962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-09-21T02:13:07.8916109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-09-21T02:13:09.0944234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-09-21T02:13:10.3130499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-21T02:13:11.5158226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-21T02:13:12.6874742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-09-21T02:13:13.8591554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-21T02:13:15.0779422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-09-21T02:13:16.2804585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-09-21T02:13:17.4834634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-09-21T02:13:18.7019743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-09-21T02:13:19.8579944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-09-21T02:13:21.0608464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-09-21T02:13:22.2637077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-09-21T02:13:23.4666717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-09-21T02:13:24.6539311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-09-21T02:13:25.8723792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-09-21T02:13:27.0909777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-09-21T02:13:28.2971238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-09-21T02:13:29.5155976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-09-21T02:13:30.7184545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-09-21T02:13:31.9369785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-09-21T02:13:33.1398141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-09-21T02:13:34.3583379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-09-21T02:13:35.5769156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-09-21T02:13:36.7797212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.34,M,41.74,F*20
2024-09-21T02:13:38.0019669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-09-21T02:13:39.2258726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-09-21T02:13:40.4598986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-09-21T02:13:41.6785268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-09-21T02:13:42.9019246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-09-21T02:13:44.1360703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-09-21T02:13:45.3858530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.91,M,42.06,F*2D
2024-09-21T02:13:46.6259643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-09-21T02:13:47.8600422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-09-21T02:13:49.1101212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-09-21T02:13:50.3441983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-09-21T02:13:51.5940738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-09-21T02:13:52.8281491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-21T02:13:54.0778616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-09-21T02:13:55.3164596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-09-21T02:13:56.5506281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.52,M,42.39,F*2D
2024-09-21T02:13:57.7846966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-21T02:13:59.0343759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-09-21T02:14:00.2685214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.56,F*26
2024-09-21T02:14:01.5202167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-21T02:14:02.7700289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-09-21T02:14:04.0197520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-21T02:14:05.2851382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-09-21T02:14:06.5348727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.68,M,43.02,F*2F
2024-09-21T02:14:07.8002304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-09-21T02:14:09.0656443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-09-21T02:14:10.3309756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-09-21T02:14:11.6119933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-09-21T02:14:12.8774153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-09-21T02:14:14.1583864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-21T02:14:15.4394505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-09-21T02:14:16.7209700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-09-21T02:14:18.0062425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-21T02:14:19.2919687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-09-21T02:14:20.5755081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-09-21T02:14:21.4390123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-09-21T02:14:22.7356843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-09-21T02:14:24.0321551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-09-21T02:14:24.8914771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-09-21T02:14:26.1881372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-09-21T02:14:27.4744991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-21T02:14:28.7710611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-09-21T02:14:29.6458977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-09-21T02:14:30.9424588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-09-21T02:14:32.2390952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-09-21T02:14:33.5357538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.27,M,43.89,F*2F
2024-09-21T02:14:34.8167221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-09-21T02:14:35.6915775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-09-21T02:14:36.9907800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-09-21T02:14:37.8655102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-09-21T02:14:39.1777682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.76,M,43.61,F*2D
2024-09-21T02:14:40.4587313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-09-21T02:14:41.7554122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-09-21T02:14:43.0292071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-09-21T02:14:44.3249167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-09-21T02:14:45.1997136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-09-21T02:14:46.4994082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-09-21T02:14:47.7960128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-09-21T02:14:48.6708710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-09-21T02:14:49.9697248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-09-21T02:14:50.8290079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-09-21T02:14:52.1412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-09-21T02:14:53.4534434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-09-21T02:14:54.3126336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-09-21T02:14:55.6092836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-09-21T02:14:56.9058255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-09-21T02:14:57.7807149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-09-21T02:14:58.6554772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-09-21T02:14:59.9678112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-09-21T02:15:00.8425428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-09-21T02:15:02.1548250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-09-21T02:15:03.0140655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-09-21T02:15:03.8887639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-09-21T02:15:05.2010342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-09-21T02:15:06.5133348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-09-21T02:15:07.8098855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-09-21T02:15:09.1284583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-09-21T02:15:10.0012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-09-21T02:15:10.8760359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-09-21T02:15:11.7664150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-09-21T02:15:12.6569926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-09-21T02:15:13.5316947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-09-21T02:15:14.3909992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-09-21T02:15:15.7032864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-09-21T02:15:16.5780442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-09-21T02:15:17.8902684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-09-21T02:15:19.2025230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-09-21T02:15:20.0793812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-09-21T02:15:21.4072338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-09-21T02:15:22.3133314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-09-21T02:15:23.6254938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-09-21T02:15:24.4944515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-09-21T02:15:25.8066834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-09-21T02:15:26.6814676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-09-21T02:15:28.0094163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-09-21T02:15:28.8841462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-09-21T02:15:29.7746497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-09-21T02:15:30.6495191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-09-21T02:15:31.5399071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-09-21T02:15:32.4147920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-09-21T02:15:33.3208113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-09-21T02:15:34.1956941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-09-21T02:15:35.5234648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-09-21T02:15:36.8396344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-09-21T02:15:37.7261618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-09-21T02:15:38.6322288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-09-21T02:15:39.5226812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-09-21T02:15:40.8662738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-09-21T02:15:41.7410122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-09-21T02:15:42.6314288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-09-21T02:15:43.5218520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-09-21T02:15:44.4123799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-09-21T02:15:45.3081730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-09-21T02:15:46.1986101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-21T02:15:47.5264563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-09-21T02:15:48.4325050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-09-21T02:15:49.3229069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-09-21T02:15:50.6664690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-09-21T02:15:51.5725363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-09-21T02:15:52.4629722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-09-21T02:15:53.3690625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-09-21T02:15:54.7280983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-09-21T02:15:56.0718744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-09-21T02:15:56.9468001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-09-21T02:15:57.8371658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-09-21T02:15:58.7433005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-09-21T02:15:59.6492764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-09-21T02:16:00.5554723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-09-21T02:16:01.4614766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-09-21T02:16:02.3518649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-09-21T02:16:03.2438645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-09-21T02:16:04.1484776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-09-21T02:16:05.0388477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-09-21T02:16:06.0542905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-09-21T02:16:07.0853115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-09-21T02:16:08.1320814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-21T02:16:09.0223193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-09-21T02:16:09.9440879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-09-21T02:16:10.9153941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-09-21T02:16:12.3051978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-09-21T02:16:13.6643113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-09-21T02:16:14.5703838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-09-21T02:16:15.4764518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-09-21T02:16:16.3981333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-09-21T02:16:17.7728700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-09-21T02:16:18.6789104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-21T02:16:19.6006624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-09-21T02:16:20.5066802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F
2024-09-21T02:16:21.4440578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-09-21T02:16:22.3501481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-09-21T02:16:23.2483303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-09-21T02:16:24.5982553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-09-21T02:16:25.5065129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-21T02:16:26.4282149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-09-21T02:16:27.3653917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-21T02:16:28.2871477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-21T02:16:29.6462736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-09-21T02:16:30.5679761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-09-21T02:16:31.4741464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-21T02:16:32.3958649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-09-21T02:16:33.3174133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-09-21T02:16:34.2391512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.03,M,47.04,F*20
2024-09-21T02:16:35.1608835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-09-21T02:16:36.0841295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-21T02:16:37.0198116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-09-21T02:16:37.9415568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-09-21T02:16:38.8476365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-21T02:16:39.7692202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-21T02:16:40.7066003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-09-21T02:16:41.6126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-21T02:16:42.5343032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-21T02:16:43.4560230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-21T02:16:44.3776288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-21T02:16:45.2993275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-09-21T02:16:46.2366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-21T02:16:47.1583233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-09-21T02:16:48.0957078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-21T02:16:49.0173853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.10,M,47.08,F*29
2024-09-21T02:16:49.9390072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-09-21T02:16:50.8763709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-09-21T02:16:51.7980821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-09-21T02:16:52.7197657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-21T02:16:53.6570838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-21T02:16:54.5944517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-21T02:16:55.5317567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-09-21T02:16:56.4847087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-21T02:16:57.4062769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-09-21T02:16:58.3280339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-21T02:16:59.2653959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-09-21T02:17:00.1871027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-09-21T02:17:01.1244838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-09-21T02:17:02.0773458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-09-21T02:17:03.0458692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-21T02:17:03.9831629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-21T02:17:04.9048705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-09-21T02:17:05.8422124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-21T02:17:06.7951869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-21T02:17:07.7324985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-09-21T02:17:08.6384324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-21T02:17:09.5758577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-09-21T02:17:10.5287789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-09-21T02:17:11.4974326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-09-21T02:17:12.4347275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-09-21T02:17:13.3563486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-09-21T02:17:14.3248757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-09-21T02:17:15.2677758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-09-21T02:17:16.1892308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-09-21T02:17:17.1424841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-09-21T02:17:18.0953474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-09-21T02:17:19.0483114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-21T02:17:20.0012066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-09-21T02:17:20.9541711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-09-21T02:17:21.9070857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-09-21T02:17:22.8444054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-21T02:17:23.7973992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-09-21T02:17:24.7502970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-09-21T02:17:25.7188493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-09-21T02:17:26.6873907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-09-21T02:17:27.6403126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-09-21T02:17:29.0619865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-09-21T02:17:29.9992303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-09-21T02:17:30.9858831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-09-21T02:17:31.9544933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-09-21T02:17:32.8918138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-09-21T02:17:33.8446071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-09-21T02:17:34.8173901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.19,M,49.31,F*27
2024-09-21T02:17:35.7703870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-09-21T02:17:36.7232641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-09-21T02:17:37.6762363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-21T02:17:38.6447487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-09-21T02:17:39.5978099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-09-21T02:17:40.5661681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-09-21T02:17:41.5192371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-09-21T02:17:42.7220639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-09-21T02:17:43.8156573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-09-21T02:17:45.0089975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-21T02:17:46.2436066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-09-21T02:17:47.3365982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-09-21T02:17:48.4301201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-09-21T02:17:49.5080312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-09-21T02:17:50.7265047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-09-21T02:17:52.1637949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-09-21T02:17:53.6479845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-09-21T02:17:55.0538423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-09-21T02:17:56.7409837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-09-21T02:17:58.2017288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.30,M,49.93,F*2A
2024-09-21T02:17:59.7048875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-09-21T02:18:01.1777069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-09-21T02:18:02.6461385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-09-21T02:18:04.1146994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-09-21T02:18:05.5830702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-09-21T02:18:07.0671470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-09-21T02:18:08.5668087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-09-21T02:18:10.0353135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-09-21T02:18:11.5038131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-09-21T02:18:13.0034253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-21T02:18:14.4875363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-09-21T02:18:15.9716235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-09-21T02:18:17.4556098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-09-21T02:18:18.9710063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-21T02:18:20.4707967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-21T02:18:21.9703912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-09-21T02:18:23.4701423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-21T02:18:24.9855413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-09-21T02:18:26.5007938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-09-21T02:18:28.0317920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-21T02:18:29.5314142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-21T02:18:31.0468135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-21T02:18:32.5620902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-09-21T02:18:34.0930190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-09-21T02:18:35.6084036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-21T02:18:37.1079851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-21T02:18:38.6390123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-09-21T02:18:40.1699513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-09-21T02:18:41.7008423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-21T02:18:43.2249183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-09-21T02:18:44.7558532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-21T02:18:46.2867655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-09-21T02:18:47.8200893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-21T02:18:49.3509798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-21T02:18:50.8908871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-09-21T02:18:52.4217349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-21T02:18:53.9683413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-21T02:18:55.4996224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-09-21T02:18:57.0305697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-21T02:18:58.5771586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-21T02:19:00.1237195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-21T02:19:01.6702716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-09-21T02:19:03.2167965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-21T02:19:04.7633567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-09-21T02:19:06.3098764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-21T02:19:07.8408399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-09-21T02:19:09.3875065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.54,M,52.79,F*26
2024-09-21T02:19:10.9340761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-09-21T02:19:12.4870274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-09-21T02:19:14.0335914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-21T02:19:15.5957593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-09-21T02:19:17.1423261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-21T02:19:18.7045691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-09-21T02:19:20.2700388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-09-21T02:19:21.8478505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-21T02:19:23.4100589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-09-21T02:19:24.9878746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-21T02:19:26.5499716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-09-21T02:19:28.1454290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-09-21T02:19:29.7233249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-21T02:19:31.3167205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-21T02:19:32.8945748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-21T02:19:34.4819896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-21T02:19:36.0754750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-21T02:19:37.6376229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-21T02:19:39.2154334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-21T02:19:40.8400641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-21T02:19:42.4247141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-21T02:19:44.0025715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-09-21T02:19:45.5960350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-09-21T02:19:47.2050547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-21T02:19:48.8140917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-21T02:19:50.4061755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-09-21T02:19:52.0151587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-21T02:19:53.6398532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-21T02:19:55.2489234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-21T02:19:56.8735789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.00,F*19
2024-09-21T02:19:58.4733540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-09-21T02:20:00.0849457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-09-21T02:20:01.7096181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-21T02:20:03.3498407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-21T02:20:04.9788899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-21T02:20:06.6035701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-21T02:20:08.2376457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-21T02:20:09.8813001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-21T02:20:11.5264156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-21T02:20:13.1930558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-09-21T02:20:14.8490194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-21T02:20:16.5237370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-21T02:20:18.1796971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-21T02:20:19.8668876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-09-21T02:20:21.5384508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-21T02:20:23.2255846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T02:20:24.9127988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-21T02:20:26.6155214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-21T02:20:28.3183789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-21T02:20:30.0211624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-09-21T02:20:31.7396659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-09-21T02:20:33.4734894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-09-21T02:20:35.2076429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-21T02:20:36.9415751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-21T02:20:38.6912436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-09-21T02:20:40.4409805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-09-21T02:20:42.1749185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-09-21T02:20:43.9406907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-21T02:20:45.6898220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-21T02:20:47.4550977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-09-21T02:20:49.2204423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-21T02:20:51.0013151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-21T02:20:52.7666205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-21T02:20:54.5631770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-09-21T02:20:56.3439646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-21T02:20:58.1406574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-21T02:20:59.9370616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-09-21T02:21:01.7335109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-21T02:21:03.5456756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-21T02:21:05.3735100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-09-21T02:21:07.1856330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-21T02:21:09.0154856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-21T02:21:10.8348625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-09-21T02:21:12.6709331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-21T02:21:14.4987505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-21T02:21:16.3264600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-21T02:21:18.1542469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-21T02:21:19.9820279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-21T02:21:21.8097432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-21T02:21:23.6219468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-21T02:21:25.4495816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-21T02:21:27.2687063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-21T02:21:29.0739009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-21T02:21:30.8861688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-21T02:21:32.6982823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-09-21T02:21:34.5104237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-21T02:21:36.3380611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-21T02:21:38.1502471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-21T02:21:39.9780598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-21T02:21:41.8058285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-21T02:21:43.6247819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-21T02:21:45.4452249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-09-21T02:21:47.2730687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-09-21T02:21:49.1008012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-21T02:21:50.9177397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T02:21:52.7610613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-21T02:21:54.5732817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-09-21T02:21:56.4010325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-21T02:21:58.2287207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-21T02:22:00.0409875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-21T02:22:01.8844534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-21T02:22:03.7279365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-21T02:22:05.5556188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-21T02:22:07.3834655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-21T02:22:09.2268688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-21T02:22:11.0389388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-21T02:22:12.8857849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-21T02:22:14.7223374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-21T02:22:16.5656950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-09-21T02:22:18.4118812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-09-21T02:22:20.2708922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-21T02:22:22.1170917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B
2024-09-21T02:22:23.9761536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-21T02:22:25.8372693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-09-21T02:22:27.7119515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-09-21T02:22:29.5739377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-09-21T02:22:31.4540757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-09-21T02:22:33.3072437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-09-21T02:22:35.1662699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.04,M,64.00,F*10
2024-09-21T02:22:37.0565056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-09-21T02:22:38.9502870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-21T02:22:40.8248364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-09-21T02:22:42.7073155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-09-21T02:22:44.5975550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-21T02:22:46.4877748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.54,M,64.82,F*1F
2024-09-21T02:22:48.3784859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-09-21T02:22:50.2683217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-21T02:22:51.7055706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-21T02:22:53.1272196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-21T02:22:55.0174821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-21T02:22:56.4546424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-09-21T02:22:57.8919579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-09-21T02:22:59.3291800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-21T02:23:00.7664816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-21T02:23:02.1904198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-09-21T02:23:03.6276234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-09-21T02:23:05.0726244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-21T02:23:06.5082018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-21T02:23:07.9298474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-21T02:23:09.3670921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-09-21T02:23:10.8078760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-21T02:23:12.2606613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-21T02:23:13.7136923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-09-21T02:23:15.1665424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-09-21T02:23:16.6193442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-09-21T02:23:18.0721736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-21T02:23:19.5364329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-09-21T02:23:20.9893002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-21T02:23:22.4420668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-09-21T02:23:23.9106478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.45,f,122.36,M,66.91,F*1F
2024-09-21T02:23:25.3635097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-21T02:23:26.8319288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-21T02:23:28.3160758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-09-21T02:23:29.7688732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-09-21T02:23:31.2373243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-09-21T02:23:32.7214382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-21T02:23:34.1900327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-21T02:23:35.6627469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-21T02:23:37.1422202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-21T02:23:38.6418815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-21T02:23:40.1259944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-21T02:23:41.6100670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-21T02:23:43.1009215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-21T02:23:44.5939625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-21T02:23:46.0978080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-21T02:23:47.5975379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-09-21T02:23:49.0972504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-09-21T02:23:50.5969699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-21T02:23:52.0966692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-09-21T02:23:53.6149644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-21T02:23:55.1148917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-09-21T02:23:56.6300062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-21T02:23:58.1484580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-21T02:23:59.6638443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-09-21T02:24:01.1791869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-21T02:24:02.7101575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-21T02:24:04.2254219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-21T02:24:05.7563865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-21T02:24:07.2890895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-09-21T02:24:08.8357264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-21T02:24:10.3667416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-21T02:24:11.8976774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-09-21T02:24:13.4317693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-09-21T02:24:14.9628936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.09,F*1E
2024-09-21T02:24:16.5094139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-09-21T02:24:18.0403664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-21T02:24:19.5869498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-21T02:24:21.1435105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-21T02:24:22.6788396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-21T02:24:24.2413617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-21T02:24:25.7878903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-09-21T02:24:27.3345461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-09-21T02:24:28.8811086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-21T02:24:30.4276764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-21T02:24:31.9743175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-21T02:24:33.5364445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-21T02:24:35.0831058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-21T02:24:36.6297497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-09-21T02:24:38.1919224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.78,F*10
2024-09-21T02:24:39.7539947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-21T02:24:41.3069692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-21T02:24:42.8692707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-09-21T02:24:44.4314262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-09-21T02:24:45.9936430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-21T02:24:47.5402833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-21T02:24:49.1181471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-09-21T02:24:50.6803417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.17,M,71.18,F*18
2024-09-21T02:24:52.2425279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-21T02:24:53.8203620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-21T02:24:55.3824802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-09-21T02:24:56.9448603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-21T02:24:58.5069531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-21T02:25:00.0848201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-09-21T02:25:01.6470586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.55,M,71.39,F*17
2024-09-21T02:25:03.2249201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-09-21T02:25:04.8027642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-09-21T02:25:06.3649048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-21T02:25:07.9428630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-09-21T02:25:09.5049918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-21T02:25:11.0983693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-09-21T02:25:12.6765785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-09-21T02:25:14.2544136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-09-21T02:25:15.8479035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.06,f,131.69,M,72.01,F*1C
2024-09-21T02:25:17.4256920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.28,M,71.78,F*1F
2024-09-21T02:25:19.0034938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-09-21T02:25:20.5813171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-09-21T02:25:22.1748391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-09-21T02:25:23.7526101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-21T02:25:25.3485659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-09-21T02:25:26.9363625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-21T02:25:28.5325126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-09-21T02:25:30.1102135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-21T02:25:31.7037729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-21T02:25:33.2971631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-21T02:25:34.8906873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.64,f,132.17,M,72.27,F*17
2024-09-21T02:25:36.4841524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-09-21T02:25:38.0776242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-21T02:25:39.6709863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-09-21T02:25:41.2522142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.66,F*15
2024-09-21T02:25:42.8484618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-09-21T02:25:44.4574598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-21T02:25:46.0508377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-09-21T02:25:47.6478129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-21T02:25:49.2412128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-09-21T02:25:50.8347524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-09-21T02:25:52.4281136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-09-21T02:25:54.0215936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.65,F*16
2024-09-21T02:25:55.6306302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-09-21T02:25:57.2241283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.27,M,72.87,F*19
2024-09-21T02:25:58.8199869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.53,M,72.47,F*1A
2024-09-21T02:26:00.4338781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-21T02:26:02.0429941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-21T02:26:03.6364178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.12,F*17
2024-09-21T02:26:05.2454408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.86,M,72.65,F*15
2024-09-21T02:26:06.8701780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-21T02:26:08.4635538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18
2024-09-21T02:26:10.0764229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-09-21T02:26:11.6854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-21T02:26:13.2944248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-21T02:26:14.9035725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-21T02:26:16.4970548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-09-21T02:26:18.1217852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-09-21T02:26:19.7308556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-09-21T02:26:21.3398854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.31,F*10
2024-09-21T02:26:22.9490085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-09-21T02:26:24.5579749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.83,M,73.18,F*17
2024-09-21T02:26:26.1826607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-09-21T02:26:27.7917608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.32,M,73.45,F*12
2024-09-21T02:26:29.4008630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.40,M,72.95,F*15
2024-09-21T02:26:31.0255683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-21T02:26:32.6345883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-21T02:26:34.2436623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-21T02:26:35.8527763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-09-21T02:26:37.4675280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-21T02:26:39.0922017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-09-21T02:26:40.7167931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-21T02:26:42.3103469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-09-21T02:26:43.9350187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.70,M,73.65,F*18
2024-09-21T02:26:45.5596313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19
2024-09-21T02:26:47.1729409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.11,M,73.33,F*14
2024-09-21T02:26:48.7977415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-09-21T02:26:50.4067175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-09-21T02:26:52.0314234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.76,M,73.69,F*1C
2024-09-21T02:26:53.6635615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.79,F*16
2024-09-21T02:26:55.2727073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-09-21T02:26:56.9045627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-21T02:26:58.5220722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-09-21T02:27:00.1467744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-09-21T02:27:01.7716307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.27,M,73.42,F*13
2024-09-21T02:27:03.3961795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-21T02:27:05.0053014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-09-21T02:27:06.6297961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-09-21T02:27:08.2544731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12
2024-09-21T02:27:09.8792488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-21T02:27:11.5196734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11
2024-09-21T02:27:13.1287990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C
2024-09-21T02:27:14.7689863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-21T02:27:16.3936413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-21T02:27:18.0183807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-09-21T02:27:19.6430871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-09-21T02:27:21.2899762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-21T02:27:22.9303815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12
2024-09-21T02:27:24.5550506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-09-21T02:27:26.1661693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-09-21T02:27:27.8064756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-21T02:27:29.4525973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-09-21T02:27:31.0927930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-21T02:27:32.7219888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-21T02:27:34.3724423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.98,M,74.35,F*12
2024-09-21T02:27:36.0178667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-21T02:27:37.6479878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-21T02:27:39.2726231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-21T02:27:40.9285583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-21T02:27:42.5689419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.78,M,74.79,F*19
2024-09-21T02:27:44.2249047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-21T02:27:45.8652298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12
2024-09-21T02:27:47.5089468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-09-21T02:27:49.1492639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-21T02:27:50.8094747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-21T02:27:52.4530658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-21T02:27:54.1090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.81,F*12
2024-09-21T02:27:55.7648839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-09-21T02:27:57.4052796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-21T02:27:59.0612366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-21T02:28:00.7170797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-21T02:28:02.3729948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-21T02:28:04.0289239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-21T02:28:05.7041429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-09-21T02:28:07.3649622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-21T02:28:09.0208613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-09-21T02:28:10.6769138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-21T02:28:12.3482977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-21T02:28:14.0199838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-21T02:28:15.6915741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-21T02:28:17.3721585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-21T02:28:19.0190139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-21T02:28:20.6905188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-09-21T02:28:22.3663153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-09-21T02:28:24.0534973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-21T02:28:25.7251246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-09-21T02:28:27.3966044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-21T02:28:29.0562815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-09-21T02:28:30.7480412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.42,f,139.42,M,76.24,F*1D
2024-09-21T02:28:32.4196702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-21T02:28:34.1067626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-21T02:28:35.7782816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-09-21T02:28:37.4703079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.29,M,76.16,F*18
2024-09-21T02:28:39.1451601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19
2024-09-21T02:28:40.8193947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.30,M,76.17,F*1E
2024-09-21T02:28:42.4910055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-21T02:28:44.1624882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.55,M,76.31,F*17
2024-09-21T02:28:45.8526411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-21T02:28:47.5266591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.84,f,138.94,M,75.97,F*14
2024-09-21T02:28:49.2138067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-21T02:28:50.8853267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-21T02:28:52.5599207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-21T02:28:54.2470644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-09-21T02:28:55.9187036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-09-21T02:28:57.6058217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-09-21T02:28:59.2773511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-09-21T02:29:00.9525385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-09-21T02:29:02.6154065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-09-21T02:29:04.2955520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B
2024-09-21T02:29:05.9828246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-21T02:29:07.6602213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C
2024-09-21T02:29:09.3473904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-09-21T02:29:11.0188419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-09-21T02:29:12.6954337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F
2024-09-21T02:29:14.3669136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.01,F*10
2024-09-21T02:29:16.0541745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13
2024-09-21T02:29:17.7293419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.03,M,76.03,F*1E
2024-09-21T02:29:19.4164577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-09-21T02:29:21.0723640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-21T02:29:22.7595384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-21T02:29:24.4311378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-21T02:29:26.1182987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-21T02:29:27.7917267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-21T02:29:29.4788714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-21T02:29:31.1504094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-21T02:29:32.8219488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-21T02:29:34.5090959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-09-21T02:29:36.1962971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.18,M,76.10,F*15
2024-09-21T02:29:37.8678903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-21T02:29:39.5444831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-21T02:29:41.2317291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-09-21T02:29:42.9032987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.54,F*11
2024-09-21T02:29:44.5748183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-21T02:29:46.2462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-09-21T02:29:47.9334675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-21T02:29:49.6050616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-09-21T02:29:51.2766098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-09-21T02:29:52.9481768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-09-21T02:29:54.6041356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-21T02:29:56.2912921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-21T02:29:57.9627718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-09-21T02:29:59.6343930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.20,F*1D
2024-09-21T02:30:01.3059826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.76,M,75.88,F*1F
2024-09-21T02:30:02.9931211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-21T02:30:04.6646097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-21T02:30:06.3246067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.82,F*12
2024-09-21T02:30:07.9960966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-21T02:30:09.6677174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.64,M,75.81,F*1E
2024-09-21T02:30:11.3392117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F
2024-09-21T02:30:13.0108825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.12,F*1B
2024-09-21T02:30:14.6779593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-21T02:30:16.3651398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-21T02:30:18.0366627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-21T02:30:19.6926358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-21T02:30:21.3641350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-09-21T02:30:23.0357260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.58,F*12
2024-09-21T02:30:24.7073001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-21T02:30:26.3632528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-21T02:30:28.0347249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-09-21T02:30:29.7088323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-09-21T02:30:31.3678072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-09-21T02:30:33.0394794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-21T02:30:34.7109469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.21,f,138.14,M,75.54,F*1A
2024-09-21T02:30:36.3825421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.97,F*19
2024-09-21T02:30:38.0384187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-21T02:30:39.7100327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T02:30:41.3680185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-21T02:30:43.0217678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-09-21T02:30:44.6957773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.26,F*17
2024-09-21T02:30:46.3673575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-09-21T02:30:48.0232439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-21T02:30:49.6791875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.41,M,75.14,F*1D
2024-09-21T02:30:51.3358196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,137.99,M,75.46,F*12
2024-09-21T02:30:52.9910570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.89,M,75.40,F*13
2024-09-21T02:30:54.6470250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.13,F*1B
2024-09-21T02:30:56.3029803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-21T02:30:57.9588300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-09-21T02:30:59.6147572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-21T02:31:01.2551112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.18,F*1C
2024-09-21T02:31:02.8953566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-21T02:31:04.5513407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-09-21T02:31:06.2072963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-09-21T02:31:07.8631249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-21T02:31:09.5033402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.76,f,137.39,M,75.13,F*18
2024-09-21T02:31:11.1594819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.09,M,74.96,F*1C
2024-09-21T02:31:12.7997174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-09-21T02:31:14.4497500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-09-21T02:31:16.1091648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E
2024-09-21T02:31:17.7516710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-21T02:31:19.4013838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.79,M,74.25,F*18
2024-09-21T02:31:21.0475416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-09-21T02:31:22.6878212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-21T02:31:24.3126249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-09-21T02:31:25.9565658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.97,F*1B
2024-09-21T02:31:27.5968531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-21T02:31:29.2569692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-09-21T02:31:30.9129139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-09-21T02:31:32.5553814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.55,F*12
2024-09-21T02:31:34.1981670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-09-21T02:31:35.8444955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-21T02:31:37.4847339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.54,F*17
2024-09-21T02:31:39.1407479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-21T02:31:40.7811762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-21T02:31:42.4261119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.93,M,74.33,F*1D
2024-09-21T02:31:44.0665332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-09-21T02:31:45.7067845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-09-21T02:31:47.3470673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-09-21T02:31:48.9873603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-21T02:31:50.6360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-21T02:31:52.2810404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-21T02:31:53.9056503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-21T02:31:55.5460087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-21T02:31:57.1706037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.11,F*15
2024-09-21T02:31:58.8109603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-21T02:32:00.4512696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-09-21T02:32:02.0916044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-21T02:32:03.7366640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-09-21T02:32:05.3826575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-09-21T02:32:06.9955046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-21T02:32:08.6513183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-21T02:32:10.2916330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-21T02:32:11.9162374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-21T02:32:13.5566731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C
2024-09-21T02:32:15.1813993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-09-21T02:32:16.8216379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.20,F*1D
2024-09-21T02:32:18.4463791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-21T02:32:20.0709591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-09-21T02:32:21.7112730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-21T02:32:23.3296586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-09-21T02:32:24.9700636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-21T02:32:26.5791570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E
2024-09-21T02:32:28.2037568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-21T02:32:29.8283095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.33,M,74.00,F*16
2024-09-21T02:32:31.4562397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11
2024-09-21T02:32:33.0934232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.78,f,134.35,M,73.46,F*1E
2024-09-21T02:32:34.7227648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-09-21T02:32:36.3357323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-21T02:32:37.9602589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-21T02:32:39.5693556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F
2024-09-21T02:32:41.1941325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.36,F*1E
2024-09-21T02:32:42.8342588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-09-21T02:32:44.4590852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-09-21T02:32:46.0722393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-09-21T02:32:47.6969485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17
2024-09-21T02:32:49.3059791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-21T02:32:50.9307007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-21T02:32:52.5588894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-09-21T02:32:54.1679579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-09-21T02:32:55.7927412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.88,M,73.20,F*1E
2024-09-21T02:32:57.4017369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-21T02:32:59.0108343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-21T02:33:00.6198243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14
2024-09-21T02:33:02.2444883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16
2024-09-21T02:33:03.8691655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.72,M,73.12,F*1F
2024-09-21T02:33:05.4782341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-21T02:33:07.0873331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-21T02:33:08.6964199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-09-21T02:33:10.3054278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.23,F*12
2024-09-21T02:33:11.9144917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-09-21T02:33:13.5236167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-21T02:33:15.1169961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-21T02:33:16.7416634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-21T02:33:18.3351070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-21T02:33:19.9440891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-09-21T02:33:21.5583070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-09-21T02:33:23.1543859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-09-21T02:33:24.7633803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-09-21T02:33:26.3725255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-21T02:33:27.9694987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-21T02:33:29.5784098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.57,F*1E
2024-09-21T02:33:31.1874460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A
2024-09-21T02:33:32.7855877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-09-21T02:33:34.3790105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-09-21T02:33:35.9725563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-09-21T02:33:37.5816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.09,f,132.31,M,72.35,F*1C
2024-09-21T02:33:39.1809396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-09-21T02:33:40.7772409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.60,M,72.50,F*11
2024-09-21T02:33:42.3883517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-09-21T02:33:43.9817782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-09-21T02:33:45.5752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.86,M,72.65,F*15
2024-09-21T02:33:47.1842028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.32,F*11
2024-09-21T02:33:48.7776927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D
2024-09-21T02:33:50.3867335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-09-21T02:33:51.9801234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-09-21T02:33:53.5736097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-09-21T02:33:55.1699286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-21T02:33:56.7789508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.17,F*16
2024-09-21T02:33:58.3879696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.06,f,132.00,M,72.18,F*19
2024-09-21T02:33:59.9681342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.83,M,72.09,F*10
2024-09-21T02:34:01.5615990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-21T02:34:03.1393079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.46,f,132.73,M,72.58,F*1B
2024-09-21T02:34:04.7327312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-09-21T02:34:06.3262499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-21T02:34:07.9196746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-21T02:34:09.5130190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-21T02:34:11.1100940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-09-21T02:34:12.7089037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.90,M,72.13,F*1E
2024-09-21T02:34:14.2889171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.11,f,132.01,M,72.18,F*1E
2024-09-21T02:34:15.8823747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-21T02:34:17.4756516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-09-21T02:34:19.0693073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-09-21T02:34:20.6627059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-09-21T02:34:22.2561892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17
2024-09-21T02:34:23.8220134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-09-21T02:34:25.4153531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-09-21T02:34:26.9932828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-21T02:34:28.5711252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.51,f,131.22,M,71.75,F*13
2024-09-21T02:34:30.1530091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.37,M,71.28,F*1A
2024-09-21T02:34:31.7464143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.88,M,71.56,F*14
2024-09-21T02:34:33.3242004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-21T02:34:34.8864105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.73,M,72.03,F*15
2024-09-21T02:34:36.4798019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-09-21T02:34:38.0574576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-09-21T02:34:39.6355352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.35,F*14
2024-09-21T02:34:41.2133517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-09-21T02:34:42.7911655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-09-21T02:34:44.3689453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-09-21T02:34:45.9467869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-09-21T02:34:47.5246401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.62,F*1A
2024-09-21T02:34:49.1023810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-09-21T02:34:50.6645289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-09-21T02:34:52.2424316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-21T02:34:53.8202470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-09-21T02:34:55.3980318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-09-21T02:34:56.9602756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.44,f,130.28,M,71.24,F*1E
2024-09-21T02:34:58.5225204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.55,f,130.62,M,71.43,F*1E
2024-09-21T02:35:00.1060187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-09-21T02:35:01.6681375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.20,M,71.20,F*1B
2024-09-21T02:35:03.2459196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-09-21T02:35:04.8238095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-09-21T02:35:06.3859765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.36,f,129.96,M,71.06,F*17
2024-09-21T02:35:07.9668918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-21T02:35:09.5310911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.62,M,71.43,F*1D
2024-09-21T02:35:11.0934005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-09-21T02:35:12.6711501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-21T02:35:14.2333047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-09-21T02:35:15.7955057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-09-21T02:35:17.3577117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-21T02:35:18.9355111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-09-21T02:35:20.4977084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-09-21T02:35:22.0598487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-09-21T02:35:23.6376020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-21T02:35:25.1842849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17
2024-09-21T02:35:26.7465141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.40,F*1F
2024-09-21T02:35:28.2929877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.69,f,130.06,M,71.12,F*19
2024-09-21T02:35:29.8552699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-21T02:35:31.4330683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-09-21T02:35:33.0109068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-21T02:35:34.5731419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-21T02:35:36.1195080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-09-21T02:35:37.6662480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-09-21T02:35:39.2128161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-21T02:35:40.7749303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-21T02:35:42.3371290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-09-21T02:35:43.8838129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.40,M,70.76,F*1E
2024-09-21T02:35:45.4302864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-21T02:35:46.9923988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-21T02:35:48.5391465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.44,F*15
2024-09-21T02:35:50.0856548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-21T02:35:51.6322388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-21T02:35:53.1944279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.42,M,70.22,F*1D
2024-09-21T02:35:54.7409873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-21T02:35:56.2875953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-21T02:35:57.8339640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-09-21T02:35:59.3839735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-21T02:36:00.9305002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-21T02:36:02.4771175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-21T02:36:04.0139706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-21T02:36:05.5605627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-21T02:36:07.1226598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-21T02:36:08.6691971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-21T02:36:10.2001394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-21T02:36:11.7506129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-21T02:36:13.2999076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-21T02:36:14.8306935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-21T02:36:16.3773466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-21T02:36:17.9239467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-21T02:36:19.4548389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-21T02:36:21.0077370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-21T02:36:22.5543289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-21T02:36:24.1008905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-21T02:36:25.6317672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-21T02:36:27.1627572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-21T02:36:28.7092512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-21T02:36:30.2423972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-21T02:36:31.7757497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-21T02:36:33.3222998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-21T02:36:34.8686542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-21T02:36:36.3999085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-21T02:36:37.9151791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-21T02:36:39.4541766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-21T02:36:41.0008004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-21T02:36:42.5473859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-09-21T02:36:44.0784181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-21T02:36:45.6093287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-21T02:36:47.1403769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-21T02:36:48.6712582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-09-21T02:36:50.2021844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-21T02:36:51.7488454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-21T02:36:53.2797676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-21T02:36:54.8149939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-21T02:36:56.3461099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-21T02:36:57.8926047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.89,M,69.38,F*1F
2024-09-21T02:36:59.4235115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-09-21T02:37:00.9544297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-21T02:37:02.4854293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-21T02:37:04.0007846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-21T02:37:05.5473952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-21T02:37:07.0784013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-09-21T02:37:08.6091861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-09-21T02:37:10.1266300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-21T02:37:11.6465219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-21T02:37:13.1776827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-09-21T02:37:14.6929261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-09-21T02:37:16.2394743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-09-21T02:37:17.7547740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-21T02:37:19.2858105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-21T02:37:20.8011439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-21T02:37:22.3320521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-21T02:37:23.8473478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-21T02:37:25.3782986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-21T02:37:26.8936480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-09-21T02:37:28.4245744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-09-21T02:37:29.9554693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-21T02:37:31.4707922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-09-21T02:37:33.0018234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-09-21T02:37:34.5171546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-21T02:37:36.0480330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-21T02:37:37.5634055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-21T02:37:39.0787392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-09-21T02:37:40.6096944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-21T02:37:42.1250369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-21T02:37:43.6316954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-21T02:37:45.1626636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-21T02:37:46.6779806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-21T02:37:48.1932454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-21T02:37:49.7085707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-21T02:37:51.2239794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-21T02:37:52.7458862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-21T02:37:54.2768621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-09-21T02:37:55.7808970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-21T02:37:57.3010507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-09-21T02:37:58.8319503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.91,F*1C
2024-09-21T02:38:00.3473631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-21T02:38:01.8782593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-21T02:38:03.4092663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-21T02:38:04.9246451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-09-21T02:38:06.4555944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-09-21T02:38:07.9552182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-09-21T02:38:09.4705528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-21T02:38:10.9934928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-21T02:38:12.5242800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-09-21T02:38:14.0244182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-21T02:38:15.5396725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-21T02:38:17.0550445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-21T02:38:18.5704083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-21T02:38:20.0737414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-09-21T02:38:21.5854014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-09-21T02:38:23.1007894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-09-21T02:38:24.6004234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-21T02:38:26.1001450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-09-21T02:38:27.5998718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-21T02:38:29.0995302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-21T02:38:30.6148916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-21T02:38:32.1145912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-21T02:38:33.6142255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-21T02:38:35.1140249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-21T02:38:36.6137692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-21T02:38:38.1134419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-21T02:38:39.6130632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-21T02:38:41.1127964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.73,M,68.20,F*17
2024-09-21T02:38:42.5969573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-09-21T02:38:44.0965222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-21T02:38:45.5963318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-21T02:38:47.0960185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-09-21T02:38:48.5957058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-21T02:38:50.0797881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-21T02:38:51.5638298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-21T02:38:53.0635761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-21T02:38:55.8441849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-09-21T02:38:57.5470614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-21T02:38:59.0508755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.13,M,67.87,F*1E
2024-09-21T02:39:00.5505059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-09-21T02:39:02.0502515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-21T02:39:03.5655439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-21T02:39:05.0653819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-09-21T02:39:06.5806396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-09-21T02:39:08.0645747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-21T02:39:09.5644128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-09-21T02:39:11.0640472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-21T02:39:12.5637824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-21T02:39:14.0635429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-21T02:39:15.5788566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-09-21T02:39:17.0785375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-21T02:39:18.5782034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-21T02:39:20.0935606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-09-21T02:39:21.5932060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-09-21T02:39:23.0929746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-09-21T02:39:24.6082071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-21T02:39:26.1235453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-09-21T02:39:27.6232826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-09-21T02:39:29.1229542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-21T02:39:30.6382470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-21T02:39:32.1536241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-09-21T02:39:33.6533197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-09-21T02:39:35.1685671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-09-21T02:39:36.6840416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-21T02:39:38.1836302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-09-21T02:39:39.6833363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-09-21T02:39:41.1986898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-09-21T02:39:42.7140281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-09-21T02:39:44.2293308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-21T02:39:45.7290051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-21T02:39:47.2287386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-21T02:39:48.7440202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-21T02:39:50.2494491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-09-21T02:39:51.7648883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-21T02:39:53.2801250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-21T02:39:54.7954902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.58,M,68.67,F*17
2024-09-21T02:39:56.2951595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-09-21T02:39:57.8104937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-21T02:39:59.3259060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-21T02:40:00.8255216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-21T02:40:02.3408525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-21T02:40:03.8589056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-09-21T02:40:05.3620546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-21T02:40:06.8773731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-09-21T02:40:08.3926206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-21T02:40:09.8924090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-21T02:40:11.3919395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-21T02:40:12.8918494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-21T02:40:14.4226636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-21T02:40:15.9380693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-09-21T02:40:17.4378045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-09-21T02:40:18.9531948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-21T02:40:20.4683955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-21T02:40:21.9681419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-09-21T02:40:23.4834550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-21T02:40:24.9988239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.80,M,68.24,F*1E
2024-09-21T02:40:26.5141548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-09-21T02:40:28.0137365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-09-21T02:40:29.5134325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-21T02:40:31.0158585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-09-21T02:40:32.5210002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-21T02:40:34.0521778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-21T02:40:35.5520375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-21T02:40:37.0673042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.12,M,68.41,F*10
2024-09-21T02:40:38.5852495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-21T02:40:40.0849739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-21T02:40:41.6003071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-21T02:40:43.1156492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-21T02:40:44.6309262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-09-21T02:40:46.1307302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.40,M,68.57,F*19
2024-09-21T02:40:47.6459801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-21T02:40:49.1614155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-21T02:40:50.6608274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-21T02:40:52.1606912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-09-21T02:40:53.6916890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-21T02:40:55.2069566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-09-21T02:40:56.7222615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.91,M,68.30,F*13
2024-09-21T02:40:58.2376395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-21T02:40:59.7372470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-09-21T02:41:01.2370620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-21T02:41:02.7522760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-09-21T02:41:04.2519645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-21T02:41:05.7673911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.33,F*13
2024-09-21T02:41:07.2825411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-21T02:41:08.1262422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-21T02:41:09.1285786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-21T02:41:10.1284361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-09-21T02:41:11.1283525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-09-21T02:41:12.1437124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-21T02:41:13.1434033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-09-21T02:41:14.1588893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-21T02:41:15.1587351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-21T02:41:16.1741619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-21T02:41:17.1895962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-21T02:41:18.1893780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-09-21T02:41:19.1891285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-09-21T02:41:20.1889178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-21T02:41:21.2043734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.79,F*1F
2024-09-21T02:41:22.2040653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-21T02:41:23.2200169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-21T02:41:24.2194049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-21T02:41:25.2348544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-09-21T02:41:26.2345508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-09-21T02:41:27.2343844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-21T02:41:28.2342395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-21T02:41:29.2340246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-21T02:41:30.2494172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-21T02:41:31.2492594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-09-21T02:41:32.2646064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-21T02:41:33.2644267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-09-21T02:41:34.2642410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-21T02:41:35.2677066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-21T02:41:36.2831412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-09-21T02:41:37.2828581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.38,F*12
2024-09-21T02:41:38.2848669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-21T02:41:39.2825033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-21T02:41:40.2978300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-09-21T02:41:41.2977918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-21T02:41:42.3132024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-09-21T02:41:43.3130754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-21T02:41:44.3128083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-09-21T02:41:45.3126069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-21T02:41:46.3280229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-21T02:41:47.3278432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-21T02:41:48.3432428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-21T02:41:49.3431028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-21T02:41:50.3450775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-21T02:41:51.3449372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-09-21T02:41:52.3447881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-21T02:41:53.3474835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.49,M,68.62,F*16
2024-09-21T02:41:54.3627077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-21T02:41:55.3659326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-21T02:41:56.3812509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-21T02:41:57.3809613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-09-21T02:41:58.3809002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-21T02:41:59.3849174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-09-21T02:42:00.3805677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-09-21T02:42:01.3959278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-21T02:42:02.3990155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-21T02:42:03.3988465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-21T02:42:04.3987240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-21T02:42:05.4140595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-21T02:42:06.4139838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-21T02:42:07.4137128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-21T02:42:08.4135485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-09-21T02:42:09.4185180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-21T02:42:10.4212691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-21T02:42:11.4209858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-21T02:42:12.4231184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-09-21T02:42:13.4228610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-21T02:42:14.4227140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-21T02:42:15.4225505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-09-21T02:42:16.4223632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-21T02:42:17.4378203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-21T02:42:18.4376061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-21T02:42:19.4217628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-09-21T02:42:20.4215229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-09-21T02:42:21.4213561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-21T02:42:22.4211495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-21T02:42:23.4209670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-21T02:42:24.4206912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-21T02:42:25.4205310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-21T02:42:26.4255264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-09-21T02:42:27.4357458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.48,M,68.07,F*1F
2024-09-21T02:42:28.4378322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-21T02:42:29.4376775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-21T02:42:30.4379326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-21T02:42:31.4372037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-21T02:42:32.4370852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-09-21T02:42:33.4368595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-09-21T02:42:34.4366751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-21T02:42:35.4364579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-21T02:42:36.4361929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-21T02:42:37.4517459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-09-21T02:42:38.4671634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-21T02:42:39.4668347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-09-21T02:42:40.4667704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-09-21T02:42:41.4664321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-21T02:42:42.4663654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-21T02:42:43.4661074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-21T02:42:44.4659493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-21T02:42:45.4813522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-09-21T02:42:46.4811460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-21T02:42:47.4809162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-21T02:42:48.4807453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-09-21T02:42:49.4804838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-21T02:42:50.4803047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-21T02:42:51.4801060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-21T02:42:52.4798345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-09-21T02:42:53.4797206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-09-21T02:42:54.4794940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-21T02:42:55.4949530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-21T02:42:56.4948203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-21T02:42:57.4945518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-21T02:42:58.4943393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-09-21T02:42:59.4941655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-09-21T02:43:00.4939314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-21T02:43:01.4936415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-21T02:43:02.4935566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-21T02:43:03.4932975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-21T02:43:04.4931474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-21T02:43:05.4928511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-21T02:43:06.4771418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-21T02:43:07.4769008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-21T02:43:08.4611317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-09-21T02:43:09.4765152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-21T02:43:10.4763745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-21T02:43:11.4761594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-09-21T02:43:12.4759427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-21T02:43:13.4758393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-09-21T02:43:14.4755544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-09-21T02:43:15.4754212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-21T02:43:16.4750783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.92,F*16
2024-09-21T02:43:17.4749598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-21T02:43:18.4748446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-21T02:43:19.4745305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-21T02:43:20.4744012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-21T02:43:21.4741339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-21T02:43:22.4740142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-09-21T02:43:23.4581922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-21T02:43:24.4578934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.94,M,68.32,F*1E
2024-09-21T02:43:25.4421745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-21T02:43:26.4418381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-09-21T02:43:27.4418008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-21T02:43:28.4415035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.06,M,67.84,F*1C
2024-09-21T02:43:29.4412598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-21T02:43:30.4410911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-21T02:43:31.4409192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-09-21T02:43:32.4407419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.31,M,67.98,F*1F
2024-09-21T02:43:33.4407137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-09-21T02:43:34.4403282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-21T02:43:35.4435273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-21T02:43:36.4433745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-21T02:43:37.4432913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-09-21T02:43:38.4430254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-09-21T02:43:39.4270622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-21T02:43:40.4267780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-09-21T02:43:41.4267074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-21T02:43:42.4264807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-09-21T02:43:43.4127072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-09-21T02:43:44.4127771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-09-21T02:43:45.4126347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-21T02:43:46.4125193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-09-21T02:43:47.4121891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.78,M,67.69,F*17
2024-09-21T02:43:48.4120839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-21T02:43:49.4118618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-21T02:43:50.4116768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-09-21T02:43:51.4114213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-21T02:43:52.4111900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-21T02:43:53.4109975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-09-21T02:43:54.4108167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-09-21T02:43:55.3950351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-21T02:43:56.3948721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-21T02:43:57.3945393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-21T02:43:58.4019307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-09-21T02:43:59.4132725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-21T02:44:00.3940071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-21T02:44:01.3939076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.66,M,68.71,F*19
2024-09-21T02:44:02.3780004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-09-21T02:44:03.3778656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-21T02:44:04.3775973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-21T02:44:05.3930388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.56,M,67.57,F*12
2024-09-21T02:44:06.3927718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-09-21T02:44:07.3927369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-21T02:44:08.3924241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-09-21T02:44:09.3922132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-09-21T02:44:10.3921392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-09-21T02:44:11.3762280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-09-21T02:44:12.3760396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-09-21T02:44:13.3626664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-21T02:44:14.3600104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-21T02:44:15.3598762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-21T02:44:16.3595473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-09-21T02:44:17.3437803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-21T02:44:18.3436338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-21T02:44:19.3433420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-21T02:44:20.3432191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-21T02:44:21.3429880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-21T02:44:22.3428004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-21T02:44:23.3270028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-21T02:44:24.3268046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-21T02:44:25.3109843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-21T02:44:26.3107733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-09-21T02:44:27.3105302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-09-21T02:44:28.3103228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-21T02:44:29.2944682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-21T02:44:30.2943992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-21T02:44:31.2784531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-21T02:44:32.2783969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-21T02:44:33.2625090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-21T02:44:34.2623578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-09-21T02:44:35.2621628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-21T02:44:36.2618930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-21T02:44:37.2617234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-21T02:44:38.2459630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.87,F*15
2024-09-21T02:44:39.2457457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-21T02:44:40.2299223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-21T02:44:41.2296857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-09-21T02:44:42.2295521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-21T02:44:43.2292707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-21T02:44:44.2133848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-21T02:44:45.2131961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-21T02:44:46.2016125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-21T02:44:47.1971930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-21T02:44:48.1969407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-21T02:44:49.1812063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-21T02:44:50.1654282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-09-21T02:44:51.1808260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-09-21T02:44:52.1805842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-21T02:44:53.1648695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-21T02:44:54.1553896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-21T02:44:55.1551248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-21T02:44:56.1393831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-09-21T02:44:57.1391789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-21T02:44:58.1390710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-21T02:44:59.1387445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-21T02:45:00.1386172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-09-21T02:45:01.1227040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-21T02:45:02.1224956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.56,M,67.57,F*12
2024-09-21T02:45:03.1067345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.63,M,67.60,F*11
2024-09-21T02:45:04.1085907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-21T02:45:05.0926591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-21T02:45:06.0925773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-21T02:45:07.0768079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-21T02:45:08.0766377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-21T02:45:09.0606836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-09-21T02:45:10.0605784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-21T02:45:11.0447609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-09-21T02:45:12.0444069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-21T02:45:13.0287639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-09-21T02:45:14.0285099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-21T02:45:15.0126575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-21T02:45:16.0124754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-21T02:45:16.9966919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-21T02:45:17.9965203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-21T02:45:18.9807179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-09-21T02:45:19.9804635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-09-21T02:45:20.9646329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-21T02:45:21.9644801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-21T02:45:22.9643096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-21T02:45:23.9484642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-21T02:45:24.9326256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-21T02:45:25.9168652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-21T02:45:26.9165906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-21T02:45:27.9007611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-21T02:45:28.9005554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-21T02:45:29.8847635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-21T02:45:30.8744226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-21T02:45:31.8742157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.17,M,67.35,F*1E
2024-09-21T02:45:32.8583042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-21T02:45:33.8478766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-21T02:45:34.8477683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-21T02:45:35.8319241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-09-21T02:45:36.8159685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-21T02:45:37.8158825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-21T02:45:38.8000792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-21T02:45:39.7999634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-21T02:45:40.7841045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-09-21T02:45:41.7839026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-09-21T02:45:43.2679927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-21T02:45:44.2677564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-21T02:45:45.2537531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-21T02:45:46.2380764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-21T02:45:47.2222260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-21T02:45:48.2064639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-21T02:45:49.1961133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-09-21T02:45:50.1803162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-21T02:45:51.1801128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-09-21T02:45:52.1642561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-21T02:45:53.1641413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-21T02:45:54.1482754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-21T02:45:55.1327916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-21T02:45:56.1325085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-21T02:45:57.1166644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-21T02:45:58.1165984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-21T02:45:59.1007841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-21T02:46:00.0901319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-21T02:46:01.0661937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-09-21T02:46:02.0585398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-09-21T02:46:03.0427385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-09-21T02:46:04.0268791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-09-21T02:46:05.0156511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-21T02:46:05.9996592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-21T02:46:06.9839048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-21T02:46:07.9682334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.42,M,66.94,F*1C
2024-09-21T02:46:08.9524021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-21T02:46:09.9365886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-21T02:46:10.9236178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-21T02:46:11.9078614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-21T02:46:12.9076346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-09-21T02:46:13.8917605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-21T02:46:14.8758660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-21T02:46:15.8601242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-09-21T02:46:16.8441778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-21T02:46:17.8284147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-21T02:46:18.8126862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.85,F*18
2024-09-21T02:46:19.7969154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-09-21T02:46:20.7678316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-21T02:46:21.7519558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-21T02:46:22.7516546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-09-21T02:46:23.7203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-21T02:46:24.7200533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-21T02:46:25.6887479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-09-21T02:46:26.6729024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.87,F*1E
2024-09-21T02:46:27.6436467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-21T02:46:28.6278849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-21T02:46:29.6119485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-09-21T02:46:30.5961804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-21T02:46:31.5803623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-21T02:46:32.5802270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-21T02:46:33.5643246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-09-21T02:46:34.5484525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-21T02:46:35.5327719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-21T02:46:36.5169610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-21T02:46:37.5010444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-21T02:46:38.4852790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-09-21T02:46:39.4693731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-09-21T02:46:40.4536139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-21T02:46:41.4378092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-21T02:46:42.4220025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-09-21T02:46:43.4061390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.06,F*1E
2024-09-21T02:46:44.3903972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-09-21T02:46:45.3744790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-09-21T02:46:46.3430380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-21T02:46:47.3272439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-21T02:46:48.2957951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-21T02:46:49.2799870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-21T02:46:50.2642076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-21T02:46:51.2482948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-21T02:46:52.2324725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.08,F*19
2024-09-21T02:46:53.2167308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-09-21T02:46:54.2009360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-21T02:46:55.1850900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-21T02:46:56.1692888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-21T02:46:57.1568824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.46,M,66.42,F*17
2024-09-21T02:46:58.1273316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.51,F*19
2024-09-21T02:46:59.1115035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-09-21T02:47:00.0999626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-09-21T02:47:01.0683760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.20,M,66.82,F*13
2024-09-21T02:47:02.0370661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-09-21T02:47:03.0211663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-21T02:47:04.0052933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-21T02:47:04.9950078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-21T02:47:05.9792012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-21T02:47:06.9633596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-09-21T02:47:07.9358120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-21T02:47:08.9200285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-09-21T02:47:09.9040900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-21T02:47:10.8882820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-09-21T02:47:11.8725307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-21T02:47:12.8566981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-09-21T02:47:13.8408625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-09-21T02:47:14.8249111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-09-21T02:47:15.7936572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-21T02:47:16.7777826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-09-21T02:47:17.7463336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-21T02:47:18.7304854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-09-21T02:47:19.7147435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-09-21T02:47:20.6988755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E
2024-09-21T02:47:21.6830657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-21T02:47:22.6516329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-09-21T02:47:23.6201659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-21T02:47:24.5917520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-21T02:47:25.5758907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-09-21T02:47:26.5443900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-09-21T02:47:27.5285689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-09-21T02:47:28.5127893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-21T02:47:29.4812816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-09-21T02:47:30.4690816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-21T02:47:31.4374725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-09-21T02:47:32.4217410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-21T02:47:33.3903787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.04,M,66.19,F*16
2024-09-21T02:47:34.3745711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.23,F*1E
2024-09-21T02:47:35.3431681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-21T02:47:36.3272376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-09-21T02:47:37.2958354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-21T02:47:38.2681991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-21T02:47:39.2452967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-21T02:47:40.2294799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-21T02:47:41.1980751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-09-21T02:47:42.1823099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-09-21T02:47:43.1507601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-09-21T02:47:44.1047133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-09-21T02:47:45.0901035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-21T02:47:46.0587021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-21T02:47:47.0426948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-09-21T02:47:48.0113319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-09-21T02:47:48.9955911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-21T02:47:49.9641468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-09-21T02:47:50.9326774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-21T02:47:51.9168398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-21T02:47:52.8898920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-09-21T02:47:53.8583223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-21T02:47:54.8458370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-21T02:47:55.8180310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.73,M,66.01,F*15
2024-09-21T02:47:56.7865680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-21T02:47:57.7708533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-21T02:47:58.7394068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-21T02:47:59.7079330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-09-21T02:48:00.6792419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-09-21T02:48:01.6499006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-21T02:48:02.6184360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-09-21T02:48:03.6025786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D
2024-09-21T02:48:04.5867750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-21T02:48:05.5553180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-09-21T02:48:06.5239566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-21T02:48:07.4946331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-21T02:48:08.4633352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-21T02:48:09.4473883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-21T02:48:10.4159430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-21T02:48:11.3845886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-09-21T02:48:12.3530948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-21T02:48:13.3216209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-09-21T02:48:14.3058459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-21T02:48:15.2744363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-21T02:48:16.2607989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-21T02:48:17.2293258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-21T02:48:18.2135595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-09-21T02:48:19.1822647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-21T02:48:20.1663292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-21T02:48:21.1348922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-21T02:48:22.1034022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-21T02:48:23.0719602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-09-21T02:48:24.0561126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-09-21T02:48:25.0269838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-09-21T02:48:26.0112403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-21T02:48:26.9797358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.34,M,66.89,F*10
2024-09-21T02:48:27.9640059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.81,F*12
2024-09-21T02:48:28.9325091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-09-21T02:48:29.9167558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-09-21T02:48:30.9041216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-09-21T02:48:31.8783561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-09-21T02:48:32.8625064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-09-21T02:48:33.8309896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-21T02:48:34.8152626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-21T02:48:35.8150317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.21,F*12
2024-09-21T02:48:36.7869675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-21T02:48:37.7555110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-21T02:48:38.7397341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-21T02:48:39.7083180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-09-21T02:48:40.6768247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-09-21T02:48:41.6610488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-21T02:48:42.6296612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-09-21T02:48:43.6137425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-09-21T02:48:44.5823980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-21T02:48:45.5665336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-21T02:48:46.5350907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-09-21T02:48:47.5193008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-09-21T02:48:48.4878022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-21T02:48:49.4564224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-21T02:48:50.4247958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-21T02:48:51.3934659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-09-21T02:48:52.3619367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-21T02:48:53.3306022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-21T02:48:54.2991964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-21T02:48:55.2700031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-21T02:48:56.2230394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-09-21T02:48:57.1792013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-21T02:48:58.1478019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.06,F*1A
2024-09-21T02:48:59.1163206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-21T02:49:00.0847302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-09-21T02:49:01.0378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-09-21T02:49:01.9907336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-21T02:49:02.9592756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-21T02:49:03.9122618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.04,M,64.55,F*1E
2024-09-21T02:49:04.8807375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-21T02:49:05.8337997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-09-21T02:49:06.7866905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-09-21T02:49:07.7240209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-21T02:49:08.6658670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-09-21T02:49:09.6187609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-09-21T02:49:10.5561428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-21T02:49:11.5146832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-21T02:49:12.4676938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.87,M,63.91,F*1A
2024-09-21T02:49:13.4050380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-21T02:49:14.3423145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-21T02:49:15.2795582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-09-21T02:49:16.2169753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-21T02:49:17.1386915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-21T02:49:18.0759119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-09-21T02:49:18.9976946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-21T02:49:19.9193062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-21T02:49:20.8409864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-21T02:49:21.7627353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-21T02:49:22.6779091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-21T02:49:23.5995596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-21T02:49:24.5212554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-21T02:49:25.4273802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-21T02:49:26.3334313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-21T02:49:27.6924722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-21T02:49:28.5985783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-21T02:49:29.5045027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-21T02:49:30.4107499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-09-21T02:49:31.7542541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-21T02:49:33.0977247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-21T02:49:33.9913914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-09-21T02:49:35.3349934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-09-21T02:49:36.2254009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-21T02:49:37.5688643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-21T02:49:38.4593646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-09-21T02:49:39.8027978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-21T02:49:41.1463007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-21T02:49:42.0391205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.29,F*1B
2024-09-21T02:49:43.3670331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-21T02:49:44.7106136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-21T02:49:46.0384832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-21T02:49:47.3663445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-21T02:49:48.6940791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-21T02:49:50.0064189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-21T02:49:51.3342849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-21T02:49:52.6621848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-21T02:49:53.5525510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-09-21T02:49:54.8804992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-21T02:49:56.2083700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-21T02:49:57.5205585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-21T02:49:58.8524875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-21T02:50:00.1693395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-09-21T02:50:01.4813686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-21T02:50:02.8093827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-21T02:50:04.1216128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-21T02:50:05.0120413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-21T02:50:06.3243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-21T02:50:07.6365250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-21T02:50:08.9487640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-21T02:50:10.2512149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-21T02:50:11.5685473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-21T02:50:12.8729337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-21T02:50:14.1852352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-21T02:50:15.4973771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-21T02:50:16.7940000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-21T02:50:18.1061799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-21T02:50:19.4185194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-09-21T02:50:20.7307385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-21T02:50:22.0272946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-21T02:50:23.3395211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-09-21T02:50:24.6518439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-21T02:50:25.9485434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-21T02:50:27.2607897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-21T02:50:28.5573375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-21T02:50:29.8539785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-21T02:50:31.1506145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-21T02:50:32.4628641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-21T02:50:33.7595439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-21T02:50:35.0482216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-09-21T02:50:36.3475479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-21T02:50:37.6441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-21T02:50:38.9407505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-21T02:50:40.2216081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-21T02:50:41.5182676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-21T02:50:42.8149024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-21T02:50:44.0990709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-21T02:50:45.3837254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-21T02:50:46.6647216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-09-21T02:50:47.9457583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-21T02:50:49.2266515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-21T02:50:50.5232886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-21T02:50:51.7887293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-21T02:50:53.0696767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-21T02:50:54.3663034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-21T02:50:55.6472549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-09-21T02:50:56.9283557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-21T02:50:58.2093051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-09-21T02:50:59.4902938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-21T02:51:00.7869821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-21T02:51:02.0522756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-09-21T02:51:03.3333507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-09-21T02:51:04.6142896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-21T02:51:05.8952509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-21T02:51:07.1607250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-09-21T02:51:08.4417541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-21T02:51:09.7069978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-21T02:51:10.9724271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-21T02:51:12.2533761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-21T02:51:13.5187600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-09-21T02:51:14.7997815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-09-21T02:51:16.0651641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-21T02:51:17.3460731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-21T02:51:18.6114915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-21T02:51:19.8924440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-21T02:51:21.1579411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-21T02:51:22.4388496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-09-21T02:51:23.7042592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-09-21T02:51:24.9853557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-21T02:51:26.2534764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-21T02:51:27.5187039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-21T02:51:28.7998764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-21T02:51:30.0651694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-21T02:51:31.3523276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-21T02:51:32.6176222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-09-21T02:51:33.8831198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-21T02:51:35.1484707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-21T02:51:36.4139039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-21T02:51:37.6948322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-09-21T02:51:38.9601777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-21T02:51:40.2255965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-21T02:51:41.5064703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-21T02:51:42.7719982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-09-21T02:51:44.0295671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-21T02:51:45.2948184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-21T02:51:46.5602431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.11,F*1B
2024-09-21T02:51:47.8256359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-09-21T02:51:49.0910050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-21T02:51:50.3563057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-21T02:51:51.6373510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-21T02:51:52.9101040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-09-21T02:51:54.1754367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-09-21T02:51:55.4408997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.75,M,57.28,F*1F
2024-09-21T02:51:56.7264919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-09-21T02:51:57.9827822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-21T02:51:59.2501874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-21T02:52:00.5031356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-21T02:52:01.7842846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-21T02:52:03.0378521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-09-21T02:52:04.3032262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-09-21T02:52:05.5373229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-21T02:52:06.8027543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-09-21T02:52:08.0681211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-21T02:52:09.3178825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-21T02:52:10.5519188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-21T02:52:11.8248401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-09-21T02:52:13.0766919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-21T02:52:14.3420684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-21T02:52:15.5945372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-21T02:52:16.8600529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-21T02:52:18.1096956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-21T02:52:19.3750368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-21T02:52:20.6248572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-21T02:52:21.8745681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-21T02:52:23.1271095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-21T02:52:24.3768859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-21T02:52:25.6422630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-21T02:52:26.8920418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-21T02:52:28.1417412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-21T02:52:29.3915096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-09-21T02:52:30.6257149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-21T02:52:31.8933813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-21T02:52:33.1431025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-09-21T02:52:34.4084197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-21T02:52:35.6582433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-21T02:52:36.9079879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-21T02:52:38.1576858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-09-21T02:52:39.3961177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-21T02:52:40.6456978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-21T02:52:41.9111877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-09-21T02:52:43.1607678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-21T02:52:44.4106190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-21T02:52:45.6514240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-21T02:52:46.9012078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-21T02:52:48.1455020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-21T02:52:49.3952820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-21T02:52:50.6527708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-21T02:52:51.9104142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-21T02:52:53.1756843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-21T02:52:54.4255290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-21T02:52:55.6789161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-09-21T02:52:56.9285797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-09-21T02:52:58.1678690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-21T02:52:59.4177357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-21T02:53:00.6830318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-21T02:53:01.9327243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.51,M,57.15,F*1C
2024-09-21T02:53:03.1980972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-21T02:53:04.4634950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-21T02:53:05.7132508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-09-21T02:53:06.9785753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-21T02:53:08.2440089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-21T02:53:09.4781673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-21T02:53:10.7322987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-21T02:53:11.9819905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-21T02:53:13.2318157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-09-21T02:53:14.4814801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-21T02:53:15.7313177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-21T02:53:16.9705319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-21T02:53:18.2202150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-21T02:53:19.4699648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-21T02:53:20.7236409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18
2024-09-21T02:53:21.9578022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-09-21T02:53:23.2074976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-21T02:53:24.4571605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-09-21T02:53:25.7071246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-21T02:53:26.9567843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-21T02:53:28.2065175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-21T02:53:29.4405183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-21T02:53:30.6965232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-09-21T02:53:31.9462814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-21T02:53:33.1829154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-09-21T02:53:34.4327304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-21T02:53:35.6825028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-21T02:53:36.9321663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-21T02:53:38.1820530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-21T02:53:39.4161226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-21T02:53:40.6520603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-21T02:53:41.8862972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-21T02:53:43.1360724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-21T02:53:44.3701889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-09-21T02:53:45.6198784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-21T02:53:46.8696961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-21T02:53:48.1194232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-21T02:53:49.3690875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-21T02:53:50.6189082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-21T02:53:51.8686986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-21T02:53:53.1027313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-21T02:53:54.3369290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-21T02:53:55.5710420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-21T02:53:56.7918854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-21T02:53:58.0104652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-09-21T02:53:59.2601955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-21T02:54:00.5099267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-21T02:54:01.7596445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-21T02:54:02.9938151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-21T02:54:04.2435887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-09-21T02:54:05.4933387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-09-21T02:54:06.7430566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-21T02:54:07.9791433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-09-21T02:54:09.2288526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-21T02:54:10.4628031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-09-21T02:54:11.6970533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-09-21T02:54:12.9313372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-21T02:54:14.1810105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-09-21T02:54:15.4151904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-09-21T02:54:16.6649187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-21T02:54:17.9146319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-09-21T02:54:19.1643930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-21T02:54:20.4142006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-21T02:54:21.6638938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-21T02:54:22.9136921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-09-21T02:54:24.1634138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-09-21T02:54:25.4130778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-21T02:54:26.6472928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.08,M,56.36,F*15
2024-09-21T02:54:27.8970859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.80,M,56.21,F*10
2024-09-21T02:54:29.1467441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-21T02:54:30.3965026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-09-21T02:54:31.6307116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-21T02:54:32.8804709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-21T02:54:34.1302323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-21T02:54:35.3828398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-21T02:54:36.6326164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-09-21T02:54:37.8667366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-21T02:54:39.1275804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-21T02:54:40.3773094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-21T02:54:41.6113752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-21T02:54:42.8612361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-09-21T02:54:44.1109189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-21T02:54:45.3662183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-21T02:54:46.6160064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-21T02:54:47.8500733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-21T02:54:49.1089871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-21T02:54:50.3587233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-21T02:54:51.6084461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-21T02:54:52.8425243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-09-21T02:54:54.0922799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-21T02:54:55.3420555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-21T02:54:56.5930435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-21T02:54:57.8415286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-21T02:54:59.0913199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-09-21T02:55:00.3410344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-09-21T02:55:01.5908504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-21T02:55:02.8405414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-09-21T02:55:04.0773294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-21T02:55:05.3270898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-21T02:55:06.5996982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-21T02:55:07.8495054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-21T02:55:09.0992830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-09-21T02:55:10.3353351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-09-21T02:55:11.5851269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-21T02:55:12.8349696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-21T02:55:14.0846717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-21T02:55:15.3344733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-09-21T02:55:16.5842115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-21T02:55:17.8338652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-21T02:55:19.0837680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-21T02:55:20.3491194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-21T02:55:21.6143439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-21T02:55:22.8662714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-21T02:55:24.1160538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-09-21T02:55:25.3656885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-21T02:55:26.6154813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-09-21T02:55:27.8652692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-21T02:55:29.1150368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-21T02:55:30.3529371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-21T02:55:31.6088848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-21T02:55:32.8742276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-21T02:55:34.1239586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-09-21T02:55:35.3922684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-21T02:55:36.6575954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-21T02:55:37.9112516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-21T02:55:39.1609623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-21T02:55:40.4106869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-21T02:55:41.6604375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-21T02:55:42.9257800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-21T02:55:44.1912269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-09-21T02:55:45.4409862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-21T02:55:46.7063526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.29,M,57.03,F*14
2024-09-21T02:55:47.9717141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-09-21T02:55:49.2213108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-21T02:55:50.4868461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-09-21T02:55:51.7521433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-09-21T02:55:53.0019805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-21T02:55:54.2672645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-21T02:55:55.5326868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-21T02:55:56.7824129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-21T02:55:58.0477872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-21T02:55:59.3131935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-21T02:56:00.5630294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-21T02:56:01.8282384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-09-21T02:56:03.0781161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-21T02:56:04.3278003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-09-21T02:56:05.5775331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-21T02:56:06.8302787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-21T02:56:08.0957425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-21T02:56:09.3490400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-21T02:56:10.6130402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-21T02:56:11.8783265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-21T02:56:13.1279848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-21T02:56:14.3933425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-09-21T02:56:15.6430790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-21T02:56:16.9083777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-21T02:56:18.1757743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-21T02:56:19.4255617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-21T02:56:20.6908444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-21T02:56:21.9561738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-09-21T02:56:23.2059102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-21T02:56:24.4758149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-21T02:56:25.7255870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-09-21T02:56:26.9908692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-21T02:56:28.2561890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-21T02:56:29.5371062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-21T02:56:30.8024180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-21T02:56:32.0522631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-21T02:56:33.3175714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-21T02:56:34.5672701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-21T02:56:35.8327050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-21T02:56:37.0979646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-21T02:56:38.3476982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-09-21T02:56:39.6130697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-21T02:56:40.8783580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.01,M,57.42,F*14
2024-09-21T02:56:42.1281247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-21T02:56:43.4090595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-21T02:56:44.6744129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-21T02:56:45.9553159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-21T02:56:47.2205984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-09-21T02:56:48.4747997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-21T02:56:49.7400208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-21T02:56:51.0055482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-21T02:56:52.2552370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-21T02:56:53.5205691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-21T02:56:54.7858288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-21T02:56:56.0356562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-21T02:56:57.3008969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-21T02:56:58.5662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-21T02:56:59.8317753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-21T02:57:01.0969596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-21T02:57:02.3623272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-09-21T02:57:03.6121261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-21T02:57:04.8775531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-09-21T02:57:06.1428797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-21T02:57:07.3926355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-21T02:57:08.6579264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-09-21T02:57:09.9233013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-21T02:57:11.1770122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-21T02:57:12.4447041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-09-21T02:57:13.6943852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-21T02:57:14.9631314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-21T02:57:16.2284196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-21T02:57:17.4936815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-21T02:57:18.7591043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-09-21T02:57:20.0127863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-09-21T02:57:21.2781619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-09-21T02:57:22.5435598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-21T02:57:23.7932218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-21T02:57:25.0607353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-21T02:57:26.3104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-21T02:57:27.5784898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-21T02:57:28.8437626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-21T02:57:30.0958006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-09-21T02:57:31.3611336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-21T02:57:32.6108389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-21T02:57:33.8762639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-21T02:57:35.1451086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-21T02:57:36.3947367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-21T02:57:37.6445091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-09-21T02:57:38.8942427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-21T02:57:40.1342164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-21T02:57:41.3994321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-09-21T02:57:42.6649634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-21T02:57:43.9203459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-21T02:57:45.1869196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-21T02:57:46.4481783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-21T02:57:47.6979194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-09-21T02:57:48.9476725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-21T02:57:50.1996556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-21T02:57:51.4494356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-21T02:57:52.6990286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-09-21T02:57:53.9488461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-21T02:57:55.1985891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-09-21T02:57:56.4482880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-09-21T02:57:57.7139400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-21T02:57:58.9792868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-21T02:58:00.2325313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-09-21T02:58:01.4977623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-09-21T02:58:02.7475823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-09-21T02:58:04.0129139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-21T02:58:05.2625842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-21T02:58:06.5151235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-21T02:58:07.7647881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-21T02:58:09.0145303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-21T02:58:10.2642847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-09-21T02:58:11.5020296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-21T02:58:12.7674865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-21T02:58:14.0327742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-09-21T02:58:15.2867297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-21T02:58:16.5519944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-21T02:58:17.8017393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-21T02:58:19.0671577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-21T02:58:20.3324554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-21T02:58:21.5857809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-21T02:58:22.8509888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-21T02:58:24.1009333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-09-21T02:58:25.3661733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-09-21T02:58:26.6316178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-21T02:58:27.8858994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-21T02:58:29.1511791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-21T02:58:30.4008669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-21T02:58:31.6661891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-21T02:58:32.9315113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-21T02:58:34.1813950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-09-21T02:58:35.4466132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-21T02:58:36.7156363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-21T02:58:37.9653268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-21T02:58:39.2307579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-09-21T02:58:40.4804610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-21T02:58:41.7457900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-21T02:58:43.0056452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-21T02:58:44.2710515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-09-21T02:58:45.5207910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-21T02:58:46.7918020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-21T02:58:48.0496373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-09-21T02:58:49.2992157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-09-21T02:58:50.5644810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-09-21T02:58:51.8300024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-09-21T02:58:53.0828151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-21T02:58:54.3480352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-21T02:58:55.5978243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-21T02:58:56.8631694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-09-21T02:58:58.1301409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-09-21T02:58:59.3798715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-21T02:59:00.6473342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-21T02:59:01.9126667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-21T02:59:03.1624535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-09-21T02:59:04.4276922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-21T02:59:05.6774437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-21T02:59:06.9428432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-21T02:59:08.2082834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-21T02:59:09.4579732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-09-21T02:59:10.7233456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-21T02:59:11.9887242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-21T02:59:13.2385056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-09-21T02:59:14.5194397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.75,M,57.28,F*1F
2024-09-21T02:59:15.7847050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-21T02:59:17.0344932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-21T02:59:18.2998916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-21T02:59:19.5494337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-09-21T02:59:20.8150230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-21T02:59:22.0802607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-21T02:59:23.3456700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.69,F*12
2024-09-21T02:59:24.6266445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-21T02:59:25.8919943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-09-21T02:59:27.1730088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-21T02:59:28.4480653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-21T02:59:29.7133982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-09-21T02:59:30.9787630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-09-21T02:59:32.2600177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-21T02:59:33.5252673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-09-21T02:59:34.7907436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-21T02:59:36.0560075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-09-21T02:59:37.3370162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-09-21T02:59:38.6023986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-21T02:59:39.8712459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-09-21T02:59:41.1522407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-21T02:59:42.4176305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-09-21T02:59:43.6986122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-21T02:59:44.9734979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-21T02:59:46.2388299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-21T02:59:47.5073755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-09-21T02:59:48.7763776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-21T02:59:50.0572907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-21T02:59:51.3226080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-21T02:59:52.5898686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-21T02:59:53.8709930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-09-21T02:59:55.1362191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-21T02:59:56.4171697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-09-21T02:59:57.6826549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-09-21T02:59:58.9635379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-21T03:00:00.2289799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-21T03:00:01.4942844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-09-21T03:00:02.7752849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-21T03:00:04.0428064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-21T03:00:05.3236216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-21T03:00:06.5890592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-09-21T03:00:07.8700943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-21T03:00:09.1666787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-21T03:00:10.4357942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-21T03:00:11.7186945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-21T03:00:12.9996482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-21T03:00:14.2805807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-21T03:00:15.5497537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-09-21T03:00:16.8220657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-21T03:00:18.0873321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-09-21T03:00:19.3684093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-09-21T03:00:20.6493162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-21T03:00:21.9303589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-21T03:00:23.2113121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-21T03:00:24.4922724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-21T03:00:25.7763529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-21T03:00:27.0729073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-21T03:00:28.3539823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-21T03:00:29.6277246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-21T03:00:30.8929713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-21T03:00:32.1759122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-09-21T03:00:33.4414337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-09-21T03:00:34.7224411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.71,M,58.35,F*13
2024-09-21T03:00:36.0033226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-21T03:00:37.2843809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.82,M,58.41,F*14
2024-09-21T03:00:38.5653040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-21T03:00:39.8463178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-21T03:00:41.1322847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-21T03:00:42.4133028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-21T03:00:43.6942206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-21T03:00:44.9752339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-21T03:00:46.2562311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-09-21T03:00:47.5215376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-21T03:00:48.7902223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-21T03:00:50.0711573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-21T03:00:51.3552671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-09-21T03:00:52.6362736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-21T03:00:53.9328423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-21T03:00:55.2328069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-21T03:00:56.5358786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.50,M,58.23,F*1D
2024-09-21T03:00:57.8168877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-21T03:00:59.0977264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-21T03:01:00.4007410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-21T03:01:01.6753925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-21T03:01:02.9563149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-21T03:01:04.2372813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-21T03:01:05.5182390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-09-21T03:01:06.8216701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-21T03:01:08.1181917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-21T03:01:09.4147174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-21T03:01:10.7113413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-21T03:01:12.0080565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-21T03:01:13.3046524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-21T03:01:14.5856196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-09-21T03:01:15.8822201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-21T03:01:17.1788104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-21T03:01:18.4754734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-21T03:01:19.7719952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-21T03:01:21.0565032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-21T03:01:22.3530515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-21T03:01:23.6496174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.71,M,58.89,F*1B
2024-09-21T03:01:24.9462906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10
2024-09-21T03:01:26.2466437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-21T03:01:27.5394427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-21T03:01:28.8422878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-21T03:01:30.1388316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-21T03:01:31.4355316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-21T03:01:32.7362571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-21T03:01:34.0172631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-21T03:01:35.3138422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-21T03:01:36.6105407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-21T03:01:37.9070790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-21T03:01:39.2036723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-21T03:01:40.5002493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-21T03:01:41.7969824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-21T03:01:43.0958540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-21T03:01:44.3923448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-21T03:01:45.6891261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-21T03:01:46.9857738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-21T03:01:48.2823171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-21T03:01:49.5789416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-21T03:01:50.8755651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-09-21T03:01:52.1721145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-21T03:01:53.4686980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-21T03:01:54.7808484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-21T03:01:56.0775882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-21T03:01:57.3768873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-21T03:01:58.6863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-21T03:01:59.9829897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-21T03:02:01.2952897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-21T03:02:02.6074617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-21T03:02:03.9195825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-21T03:02:05.2163167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-21T03:02:06.5285543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-09-21T03:02:07.8251589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-21T03:02:09.1216821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-21T03:02:10.4339556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.41,F*12
2024-09-21T03:02:11.7305252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-21T03:02:13.0427670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-21T03:02:14.3550630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-21T03:02:15.6672704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-21T03:02:16.9639053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-21T03:02:18.2760923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-21T03:02:19.5883017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-09-21T03:02:20.9006184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-21T03:02:22.1971117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-21T03:02:23.5093373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-21T03:02:24.8256703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.68,M,59.43,F*16
2024-09-21T03:02:26.1182206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-21T03:02:27.4304648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-21T03:02:28.7426445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-21T03:02:30.0549771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-21T03:02:31.3515501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-21T03:02:32.6636885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-21T03:02:33.9916007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-21T03:02:35.3038754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-21T03:02:36.6160594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-21T03:02:37.9283973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-21T03:02:39.2249209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-21T03:02:40.5371073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-21T03:02:41.8493777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-21T03:02:43.1616380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-21T03:02:44.4919318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-21T03:02:45.8041585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-21T03:02:47.1320961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-21T03:02:48.4442490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-21T03:02:49.3191058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-21T03:02:50.6468727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-21T03:02:51.9591775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-09-21T03:02:53.2869497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-21T03:02:54.5992690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-21T03:02:55.9301822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-21T03:02:57.2425176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-21T03:02:58.5703757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-21T03:02:59.8825819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-21T03:03:01.2104237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.67,F*10
2024-09-21T03:03:02.5226231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-21T03:03:03.8504807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-21T03:03:05.1627245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-21T03:03:06.4906088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-21T03:03:07.3653940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-21T03:03:08.6932409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-21T03:03:10.0054202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-21T03:03:11.3332634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-21T03:03:12.6456183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-21T03:03:13.9734044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-21T03:03:15.2856672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-21T03:03:16.6134191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-21T03:03:17.9316952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-21T03:03:19.2461770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-21T03:03:20.5584987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-21T03:03:21.8863417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-21T03:03:23.2141289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-21T03:03:24.5299508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-21T03:03:25.8421097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-21T03:03:26.7358922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-21T03:03:28.0481393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-09-21T03:03:29.3603449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-21T03:03:30.6882013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-09-21T03:03:32.0003510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-21T03:03:33.3282547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-21T03:03:34.6404736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-21T03:03:35.5309734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-21T03:03:36.8432375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-21T03:03:38.1710109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-21T03:03:39.4832921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-21T03:03:40.8111627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-21T03:03:42.1233204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-21T03:03:43.4512447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-21T03:03:44.7947048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-21T03:03:46.1225309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-21T03:03:47.4503424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-21T03:03:48.7938765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-21T03:03:49.6686651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-21T03:03:51.0121526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-21T03:03:51.8869987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-21T03:03:53.2148152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-21T03:03:54.5468463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-21T03:03:55.4372230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-21T03:03:56.7651278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-09-21T03:03:58.0930435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-21T03:03:58.9834204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-21T03:03:59.8895261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-21T03:04:01.2330526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-21T03:04:02.1233912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-09-21T03:04:03.4512329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-21T03:04:04.3417497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-21T03:04:05.6695942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-21T03:04:06.9973999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-09-21T03:04:08.3408398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-09-21T03:04:09.6687426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-21T03:04:10.5592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-21T03:04:11.8870415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-21T03:04:12.7775609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-21T03:04:14.1052872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-21T03:04:14.9958261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-21T03:04:16.3235752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-09-21T03:04:17.2141324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-21T03:04:18.5420247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-09-21T03:04:19.8698163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-21T03:04:21.1976212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-21T03:04:22.0724843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-21T03:04:23.4061146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-09-21T03:04:24.2965726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-09-21T03:04:25.6322927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-21T03:04:26.5172617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-09-21T03:04:27.8451276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-21T03:04:28.7355814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-21T03:04:30.0634048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-21T03:04:30.9538384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-21T03:04:32.2816787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-21T03:04:33.1722519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-21T03:04:34.5058971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-21T03:04:35.8337793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-09-21T03:04:37.1772932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-09-21T03:04:38.0520258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-21T03:04:39.3955012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-09-21T03:04:40.2729820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-21T03:04:41.6164253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-21T03:04:42.4914287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-21T03:04:43.8348468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-21T03:04:45.1783267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-21T03:04:46.5218114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-21T03:04:47.4121904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-09-21T03:04:48.3025801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-09-21T03:04:49.6304883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-21T03:04:50.5208798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.46,M,60.40,F*16
2024-09-21T03:04:51.8487927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-21T03:04:53.1923518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-21T03:04:54.0827282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-21T03:04:55.4105335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-21T03:04:56.7384318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-21T03:04:58.0665975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-21T03:04:58.9593924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-09-21T03:05:00.2872376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-21T03:05:01.1776454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-21T03:05:02.5055279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-21T03:05:03.8490698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-09-21T03:05:04.7381275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-21T03:05:06.0659923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-21T03:05:06.9564311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-21T03:05:08.2843255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-21T03:05:09.1747536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-09-21T03:05:10.5026104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.81,M,60.59,F*14
2024-09-21T03:05:11.3994705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-21T03:05:12.2722322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-21T03:05:13.6093969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-21T03:05:14.4998513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-21T03:05:15.8276857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-21T03:05:16.7181180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-21T03:05:18.0459555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-21T03:05:19.3894833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-09-21T03:05:20.7173710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-21T03:05:21.6077504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-21T03:05:22.9356527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-09-21T03:05:23.8260873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-21T03:05:25.1539720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-09-21T03:05:26.0442965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.35,M,60.34,F*11
2024-09-21T03:05:27.3878549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-09-21T03:05:28.2627375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-09-21T03:05:29.5905833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-21T03:05:30.4810247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-09-21T03:05:31.8088600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-21T03:05:32.7149953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-21T03:05:34.0427354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-09-21T03:05:34.9175571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-21T03:05:36.2516915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-21T03:05:37.1453577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-21T03:05:38.4731963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-21T03:05:39.8011194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-09-21T03:05:41.1444711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-21T03:05:42.0350166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-09-21T03:05:43.3784945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-09-21T03:05:44.2710363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-21T03:05:45.5967363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-21T03:05:46.4814364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-21T03:05:47.8249479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-21T03:05:49.1528297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-21T03:05:50.4805312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-21T03:05:51.3727945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-21T03:05:52.7145574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-21T03:05:54.0424093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-09-21T03:05:55.3700691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-21T03:05:56.7136630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-21T03:05:57.6041810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-21T03:05:58.4978528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-21T03:05:59.4039768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-09-21T03:06:00.2943246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-21T03:06:01.1848562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-21T03:06:02.5126037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-21T03:06:03.4030217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-09-21T03:06:04.7309237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-09-21T03:06:06.0588786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-09-21T03:06:06.9542413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.31,M,60.86,F*1A
2024-09-21T03:06:08.2847568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-09-21T03:06:09.6282072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-09-21T03:06:10.5186906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-09-21T03:06:11.8822763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-21T03:06:12.7883462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-09-21T03:06:14.1316675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-21T03:06:15.0428153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-21T03:06:16.4019077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-21T03:06:17.3081119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T03:06:18.1984636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-09-21T03:06:19.1045241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-21T03:06:20.0106604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-21T03:06:20.9166615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-21T03:06:21.8227127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-21T03:06:22.7287991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-21T03:06:23.6349147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-21T03:06:24.9824061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-09-21T03:06:25.9042830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-21T03:06:27.2633727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-09-21T03:06:28.1850798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-09-21T03:06:29.0986791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-21T03:06:30.0223319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-21T03:06:30.9343211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-21T03:06:31.8753489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-21T03:06:32.7970055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-09-21T03:06:33.7187639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-09-21T03:06:34.6561142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-21T03:06:35.5777661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-09-21T03:06:36.4994175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-21T03:06:37.4075272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-21T03:06:38.3318245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-09-21T03:06:39.2533832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-09-21T03:06:40.1750361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-21T03:06:41.0968795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.69,F*19
2024-09-21T03:06:42.0184995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-21T03:06:42.9558128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-09-21T03:06:43.8774548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-09-21T03:06:44.8148942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,117.00,M,63.97,F*1F
2024-09-21T03:06:45.7521814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-09-21T03:06:46.7051174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-09-21T03:06:47.6423612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-09-21T03:06:48.5797448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-09-21T03:06:49.5170841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-21T03:06:50.4387408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-09-21T03:06:51.3759330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-21T03:06:52.3132659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.79,M,63.86,F*18
2024-09-21T03:06:53.2506460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.02,M,63.99,F*12
2024-09-21T03:06:54.1879838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-21T03:06:55.1253143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-21T03:06:56.0625093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-09-21T03:06:57.0155994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-09-21T03:06:57.9581631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-21T03:06:58.8954188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-09-21T03:06:59.8484655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-21T03:07:00.8012633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.78,F*10
2024-09-21T03:07:01.7542455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-21T03:07:02.7071464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-21T03:07:03.6600544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-21T03:07:04.6129773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-09-21T03:07:05.5502816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-21T03:07:06.5033543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-21T03:07:07.4563206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-09-21T03:07:08.4095013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-21T03:07:09.3680750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-09-21T03:07:10.3365013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.83,M,65.53,F*1E
2024-09-21T03:07:11.2895074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-09-21T03:07:12.2579359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-09-21T03:07:13.2109286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-09-21T03:07:14.1795562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-09-21T03:07:15.1480499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-21T03:07:16.1166813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-21T03:07:17.0852004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-21T03:07:18.0694056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-09-21T03:07:19.0379089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-21T03:07:20.0149590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-21T03:07:20.9991521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-09-21T03:07:21.9833491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-09-21T03:07:22.9698178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-21T03:07:23.9426556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-09-21T03:07:24.9268092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-21T03:07:25.9110267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-21T03:07:26.8951285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-09-21T03:07:27.8949916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-09-21T03:07:28.8790835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-21T03:07:29.8789288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-21T03:07:30.8629653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-21T03:07:31.8629478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-21T03:07:32.8470576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-21T03:07:33.8469015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-21T03:07:34.8510443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-21T03:07:35.8508647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-09-21T03:07:36.8662827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-21T03:07:37.8660599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-09-21T03:07:38.8814254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-09-21T03:07:39.8830047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-21T03:07:40.8986404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-09-21T03:07:41.8982668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-09-21T03:07:42.9137461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-09-21T03:07:43.9136030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-21T03:07:44.9289937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-09-21T03:07:45.9287566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.31,M,68.52,F*1B
2024-09-21T03:07:46.9442359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-21T03:07:47.9440308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-09-21T03:07:48.9548716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-21T03:07:49.9729381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-09-21T03:07:50.9727617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-21T03:07:51.9881277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-21T03:07:52.9879794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-09-21T03:07:54.0034143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-21T03:07:55.0053379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-21T03:07:56.0070119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-09-21T03:07:57.0223926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-21T03:07:58.0377994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-21T03:07:59.0376231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-09-21T03:08:00.0531447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-09-21T03:08:01.0529118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-21T03:08:02.0526811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-21T03:08:03.0525588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-09-21T03:08:04.0523067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-21T03:08:05.0520415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-21T03:08:06.0551436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-21T03:08:07.0704887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-09-21T03:08:08.0703059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-21T03:08:09.0857438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-21T03:08:10.0855458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-21T03:08:11.1008884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.60,F*1E
2024-09-21T03:08:12.1008668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-21T03:08:13.1162164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-21T03:08:14.1159603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-21T03:08:15.1314407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-21T03:08:16.1336948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-21T03:08:17.1334978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-09-21T03:08:18.1236552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-09-21T03:08:19.1275854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-21T03:08:20.1274213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-21T03:08:21.1272419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-21T03:08:22.1269930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-09-21T03:08:23.1268731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-09-21T03:08:24.1265509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-21T03:08:25.1263937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-21T03:08:26.1262339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-21T03:08:27.1260030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-21T03:08:28.1257809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-21T03:08:29.1256083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-21T03:08:30.1254082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-21T03:08:31.1276315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-21T03:08:32.1274458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-09-21T03:08:33.1272286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-09-21T03:08:34.1270819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-21T03:08:35.1268619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-09-21T03:08:36.1265980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-21T03:08:37.1264374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-21T03:08:38.1262917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-21T03:08:39.1260304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-21T03:08:40.1257151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-21T03:08:41.1255419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-09-21T03:08:42.1253816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-21T03:08:43.1252114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-21T03:08:44.1249611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-21T03:08:45.1247734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-21T03:08:46.1246244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-09-21T03:08:47.1243948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-21T03:08:48.1240715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-21T03:08:49.1240144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-09-21T03:08:50.1237669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-21T03:08:51.1236106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-21T03:08:52.1233736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-09-21T03:08:53.1231960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-09-21T03:08:54.1073353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-09-21T03:08:55.1071515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-09-21T03:08:56.1069086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-09-21T03:08:57.1066910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-21T03:08:58.1065245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-21T03:08:59.1063516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-21T03:09:00.1218196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.44,M,68.59,F*11
2024-09-21T03:09:01.1216295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.62,F*18
2024-09-21T03:09:02.1369810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-09-21T03:09:03.1368526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-21T03:09:04.1523042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-21T03:09:05.1520245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-09-21T03:09:06.1674751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-21T03:09:07.1672982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-09-21T03:09:08.1826941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-21T03:09:09.1825286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-21T03:09:10.1979571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-21T03:09:11.1977484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-21T03:09:12.2131338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-09-21T03:09:13.2128311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-21T03:09:14.2283731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-21T03:09:15.2280782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-09-21T03:09:16.2435772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-21T03:09:17.2589884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.06,M,68.39,F*17
2024-09-21T03:09:18.2588305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-21T03:09:19.2742199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-09-21T03:09:20.2740122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-09-21T03:09:21.2895625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-21T03:09:22.2892771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-21T03:09:23.2890206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-21T03:09:24.2732266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-09-21T03:09:25.2730331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-21T03:09:26.2571960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-21T03:09:27.2413227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-21T03:09:28.2255750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-21T03:09:29.2097580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-21T03:09:30.1939273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-21T03:09:31.1781043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-21T03:09:32.1621491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-09-21T03:09:33.1464459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-21T03:09:34.1306097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-21T03:09:35.1148580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-09-21T03:09:36.0990455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-21T03:09:37.0831159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-21T03:09:38.0517193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-09-21T03:09:39.0358893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-21T03:09:40.0043068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-21T03:09:40.9885857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-21T03:09:41.9572041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-09-21T03:09:42.9412447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.92,M,66.12,F*17
2024-09-21T03:09:43.9099377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-09-21T03:09:44.8785715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-09-21T03:09:45.8470120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-09-21T03:09:46.8156754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-09-21T03:09:47.7841694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-09-21T03:09:48.7527090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-21T03:09:49.7212777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-21T03:09:50.6907617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-21T03:09:51.6583894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-21T03:09:52.6269031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-09-21T03:09:53.5797709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-21T03:09:54.5328481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-09-21T03:09:55.5013841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-21T03:09:56.4543967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-21T03:09:57.4071258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-09-21T03:09:58.3601042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-09-21T03:09:59.3130712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,118.00,M,64.52,F*15
2024-09-21T03:10:00.2660880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-09-21T03:10:01.2189867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-09-21T03:10:02.1562306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-09-21T03:10:03.1091747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-09-21T03:10:04.0465122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-09-21T03:10:04.9994501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.90,F*1D
2024-09-21T03:10:05.9367825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-09-21T03:10:06.8739295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-21T03:10:07.8113222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.60,M,63.76,F*1C
2024-09-21T03:10:08.7406727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-21T03:10:09.6780412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-09-21T03:10:10.6153736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-09-21T03:10:11.5526077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-09-21T03:10:12.4900268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-21T03:10:13.4271669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-09-21T03:10:14.3644568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-09-21T03:10:15.3020302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-09-21T03:10:16.2392281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-21T03:10:17.1765963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-09-21T03:10:18.1137774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-21T03:10:19.0355582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-09-21T03:10:19.9572147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-21T03:10:20.8945775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-09-21T03:10:21.8177326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-09-21T03:10:22.7534905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-21T03:10:23.6752096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-09-21T03:10:24.6125697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-21T03:10:25.5343062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-09-21T03:10:26.4715305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-21T03:10:27.3932566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-09-21T03:10:28.3305303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-21T03:10:29.2522340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-09-21T03:10:30.1739673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-09-21T03:10:31.1111404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-21T03:10:32.0329487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-21T03:10:32.9702206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-21T03:10:33.8919265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-09-21T03:10:34.8136462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-09-21T03:10:35.7353153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-09-21T03:10:36.6569979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-09-21T03:10:37.5786618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-21T03:10:38.5003283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-21T03:10:39.4219545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-21T03:10:40.3437660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-09-21T03:10:41.2654978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-21T03:10:42.1871630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-21T03:10:43.0932315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-21T03:10:44.0149287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-21T03:10:44.9364770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-21T03:10:45.8583017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-21T03:10:46.7800249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-21T03:10:47.7016398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-21T03:10:48.6233639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-09-21T03:10:49.5293933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-21T03:10:50.4510818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-21T03:10:51.3727340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-21T03:10:52.2945040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-21T03:10:53.2161869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-09-21T03:10:54.1379385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-09-21T03:10:55.0477172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-09-21T03:10:55.9693332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-21T03:10:56.8910309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.48,M,62.60,F*1E
2024-09-21T03:10:57.8127611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-09-21T03:10:58.7344535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-21T03:10:59.6561275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-21T03:11:00.5777256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-21T03:11:01.4995173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-09-21T03:11:02.4054202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-21T03:11:03.3272413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-21T03:11:04.2488103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-21T03:11:05.1706273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-21T03:11:06.0765507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-09-21T03:11:06.9984154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-21T03:11:07.9044457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-21T03:11:08.8105141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T03:11:10.1852727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-21T03:11:11.0911598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-09-21T03:11:12.0130356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-21T03:11:12.9190800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-09-21T03:11:13.8406917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-09-21T03:11:15.1998791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-21T03:11:16.1059953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-21T03:11:17.0276683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-21T03:11:18.3866490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-21T03:11:19.3083192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-09-21T03:11:20.2144943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-09-21T03:11:21.1206159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-09-21T03:11:22.0265854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-09-21T03:11:22.9327507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-09-21T03:11:23.8387436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-21T03:11:25.1822891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T03:11:26.0881750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-21T03:11:27.4473648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-21T03:11:28.3535264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T03:11:29.2596114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-21T03:11:30.6187089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-21T03:11:31.5091436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-21T03:11:32.4152272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-09-21T03:11:33.7742148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-21T03:11:34.6804164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-21T03:11:35.5864989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-09-21T03:11:36.4925309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-21T03:11:37.8359856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-09-21T03:11:38.7264793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-09-21T03:11:40.0699864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-09-21T03:11:40.9603414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-21T03:11:41.8665026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-21T03:11:43.2099625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-21T03:11:44.5533281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-09-21T03:11:45.4438057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-21T03:11:46.7874450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-09-21T03:11:47.6778620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-21T03:11:49.0368730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-21T03:11:49.9331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-21T03:11:51.2765731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-21T03:11:52.1670711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-21T03:11:53.5105531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-21T03:11:54.8383969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-09-21T03:11:55.7288691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-21T03:11:57.0461312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-21T03:11:57.9366808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-21T03:11:59.2645050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-21T03:12:00.1549960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-21T03:12:01.4672789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-09-21T03:12:02.7950996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-21T03:12:04.1074143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-21T03:12:05.4350831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-21T03:12:06.7474099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-21T03:12:08.0752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-21T03:12:09.3875844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-21T03:12:10.7154483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-21T03:12:12.0276441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-21T03:12:13.3425447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-21T03:12:14.6547729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-21T03:12:15.9671352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-21T03:12:17.2793325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-21T03:12:18.5787806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.13,F*1F
2024-09-21T03:12:19.8928807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-21T03:12:21.2050750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-21T03:12:22.5017193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-21T03:12:23.8139391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-21T03:12:25.1157385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-21T03:12:26.4279286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-21T03:12:27.7246752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-09-21T03:12:29.0212016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-21T03:12:30.3178678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-21T03:12:31.6143321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-21T03:12:32.9110581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-21T03:12:34.2076755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-21T03:12:35.5085107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-21T03:12:36.8207738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-21T03:12:38.1174353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-21T03:12:39.4139353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-21T03:12:40.7105471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-21T03:12:41.9972647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-21T03:12:43.2781811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-21T03:12:44.5591912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-21T03:12:45.8402776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-21T03:12:47.1213279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-21T03:12:48.4022262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-21T03:12:49.6696858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-21T03:12:50.9351138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-21T03:12:52.2160745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-09-21T03:12:53.4813780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-21T03:12:54.7507508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-09-21T03:12:56.0317823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-21T03:12:57.3035525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-09-21T03:12:58.5743697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-21T03:12:59.8398070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-09-21T03:13:01.1206700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-21T03:13:02.3860591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-21T03:13:03.6671155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-21T03:13:04.9168178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-21T03:13:06.1978136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-21T03:13:07.4631738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-21T03:13:08.7442103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-21T03:13:10.0117093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-21T03:13:11.2771131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-21T03:13:12.5424829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-21T03:13:13.7945289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-09-21T03:13:15.0625911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-21T03:13:16.3181653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-21T03:13:17.5835519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-21T03:13:18.8332473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.94,M,57.38,F*17
2024-09-21T03:13:20.1017310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-21T03:13:21.3516749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-21T03:13:22.6169602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-21T03:13:23.8704018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-21T03:13:25.1357460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-21T03:13:26.4010520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-21T03:13:27.6508640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-21T03:13:28.9006515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-21T03:13:30.1503717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-09-21T03:13:31.4001241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-21T03:13:32.6498680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-21T03:13:33.8995878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-21T03:13:35.1492831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-21T03:13:36.3990613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-21T03:13:37.6644934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-21T03:13:38.9141368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-21T03:13:40.1640069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.72,M,56.17,F*12
2024-09-21T03:13:41.4136035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-21T03:13:42.6477461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-21T03:13:43.8819265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-21T03:13:45.1161298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-21T03:13:46.3656901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-21T03:13:47.5999054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-09-21T03:13:48.8340347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-21T03:13:50.0681195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-21T03:13:51.3179072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-21T03:13:52.5520539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-21T03:13:53.8018519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-09-21T03:13:55.0359499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-21T03:13:56.2700612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-09-21T03:13:57.5041370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-21T03:13:58.7417605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-21T03:13:59.9601319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-09-21T03:14:01.1664029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-21T03:14:02.3748486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-21T03:14:03.6090129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-09-21T03:14:04.8275558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.66,M,55.59,F*1C
2024-09-21T03:14:06.0460010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-21T03:14:07.2801936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-09-21T03:14:08.4986369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-21T03:14:09.7171626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-21T03:14:10.9356972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-09-21T03:14:12.1542602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-21T03:14:13.3570428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-21T03:14:14.5598988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-21T03:14:15.7627779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-21T03:14:16.9561283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-09-21T03:14:18.1590448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-21T03:14:19.3618495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-21T03:14:20.5647562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-21T03:14:21.7520140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-21T03:14:22.9550327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-09-21T03:14:24.1510814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-09-21T03:14:25.3383436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-09-21T03:14:26.5256944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-09-21T03:14:27.7181281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-21T03:14:28.8896506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-21T03:14:30.0612717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-21T03:14:31.2329488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-09-21T03:14:32.4202064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-21T03:14:33.5761541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-21T03:14:34.7634801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-21T03:14:35.9195148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-21T03:14:37.0754897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-09-21T03:14:38.2471305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-09-21T03:14:39.4188095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-21T03:14:40.5748039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-09-21T03:14:41.7464605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-09-21T03:14:42.9025100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-09-21T03:14:44.0427708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-09-21T03:14:45.1989170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-21T03:14:46.3585446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-21T03:14:47.4989422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-09-21T03:14:48.6549273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-21T03:14:49.8140111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-21T03:14:50.9544792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-21T03:14:52.1104653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-09-21T03:14:53.2664214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-21T03:14:54.4225339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-21T03:14:55.5628511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-21T03:14:56.7189182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-21T03:14:57.8749396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-09-21T03:14:59.0307872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-09-21T03:15:00.1714474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-21T03:15:01.3272967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-21T03:15:02.4833260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-21T03:15:03.6392907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-21T03:15:04.7798053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-21T03:15:05.9357614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-21T03:15:07.0917655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-21T03:15:08.2478154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-09-21T03:15:09.3882152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-09-21T03:15:10.5472434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-09-21T03:15:11.6876402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-09-21T03:15:12.8279990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-09-21T03:15:13.9684415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-21T03:15:15.1088128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-09-21T03:15:16.2647075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-09-21T03:15:17.4276418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-09-21T03:15:18.5767790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-21T03:15:19.7212213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-21T03:15:20.8772391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-21T03:15:22.0331907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-21T03:15:23.1891909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-09-21T03:15:24.3481984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-09-21T03:15:25.4914650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-21T03:15:26.6476710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-09-21T03:15:27.8035529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-09-21T03:15:28.9595473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-21T03:15:30.1000056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29
2024-09-21T03:15:31.2716306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-09-21T03:15:32.4276050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-09-21T03:15:33.5992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-09-21T03:15:34.7729803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-09-21T03:15:35.9601828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-21T03:15:37.1475850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-09-21T03:15:38.3191183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-09-21T03:15:39.5064015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-21T03:15:40.6667507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-21T03:15:41.8226835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-09-21T03:15:42.9944575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-21T03:15:44.1504158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-21T03:15:45.3220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.34,M,53.22,F*24
2024-09-21T03:15:46.4780485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-09-21T03:15:47.6497347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-09-21T03:15:48.8257328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-21T03:15:50.0120593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-21T03:15:51.1838222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-21T03:15:52.3614440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-21T03:15:53.5329456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-09-21T03:15:54.6914719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-21T03:15:55.8473218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-09-21T03:15:57.0034297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-21T03:15:58.1594495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-21T03:15:59.2997760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-21T03:16:00.4558266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-21T03:16:01.6117943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-09-21T03:16:02.7834695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-21T03:16:03.9394857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-21T03:16:05.1111560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-09-21T03:16:06.2669907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-09-21T03:16:07.4388423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-21T03:16:08.5947131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-09-21T03:16:09.7508739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-21T03:16:10.8912905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-21T03:16:12.0472762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-09-21T03:16:13.2032652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-09-21T03:16:14.3436755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-21T03:16:15.4996817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-09-21T03:16:16.6576813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-21T03:16:17.8022799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-09-21T03:16:18.9603669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-09-21T03:16:20.1049897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-09-21T03:16:21.2608885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-21T03:16:22.4170321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-09-21T03:16:23.5730144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-09-21T03:16:24.7290405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-09-21T03:16:25.8694567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-09-21T03:16:27.0126178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-09-21T03:16:28.1589084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-09-21T03:16:29.2993174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-09-21T03:16:30.4396036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-21T03:16:31.5644782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-09-21T03:16:32.7048602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-09-21T03:16:33.8541514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-09-21T03:16:34.9856608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-09-21T03:16:36.1129703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-09-21T03:16:37.2533496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-09-21T03:16:38.3937339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-09-21T03:16:39.5340158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-09-21T03:16:40.6589745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-21T03:16:41.7836218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-09-21T03:16:42.9240206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-09-21T03:16:44.0332168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-09-21T03:16:45.1580793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-09-21T03:16:46.2671342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-09-21T03:16:47.3605249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-09-21T03:16:48.4697888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-09-21T03:16:49.5633985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-09-21T03:16:50.6880964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-09-21T03:16:51.7973416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-09-21T03:16:52.8908251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-09-21T03:16:54.0000186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-09-21T03:16:55.0935206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-09-21T03:16:56.1870829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-09-21T03:16:57.2650210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-09-21T03:16:58.3488916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-21T03:16:59.4424203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-21T03:17:00.5358943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-21T03:17:01.7388373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-09-21T03:17:02.6605170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-21T03:17:03.6290723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-09-21T03:17:04.5663397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-09-21T03:17:05.5036606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-09-21T03:17:06.4464468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-09-21T03:17:07.3837848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-21T03:17:08.3364725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20
2024-09-21T03:17:09.2739853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-09-21T03:17:10.2269630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-21T03:17:11.1642166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-09-21T03:17:12.1171012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-21T03:17:13.0700871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-09-21T03:17:14.0229683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.20,M,48.23,F*21
2024-09-21T03:17:14.9759809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-21T03:17:15.9132020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-21T03:17:16.8661450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-21T03:17:17.8035027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-09-21T03:17:18.7564241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-09-21T03:17:19.6937080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-09-21T03:17:20.6309700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-21T03:17:21.5683966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-09-21T03:17:22.5056721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-09-21T03:17:23.4429370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-21T03:17:24.3802202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-09-21T03:17:25.3176265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-09-21T03:17:26.2704806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-09-21T03:17:27.2077064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-21T03:17:28.1608219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-09-21T03:17:29.1158871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-09-21T03:17:30.0688233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-09-21T03:17:31.0061459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.21,F*29
2024-09-21T03:17:31.9591565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-09-21T03:17:32.8964470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-09-21T03:17:33.8337374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-09-21T03:17:34.7866525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-09-21T03:17:35.7239943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-09-21T03:17:36.6769349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-21T03:17:37.6143020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-09-21T03:17:38.5670760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-21T03:17:39.5044581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-09-21T03:17:40.4417661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-09-21T03:17:41.3947249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-09-21T03:17:42.3320073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-09-21T03:17:43.2849357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-09-21T03:17:44.2223133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-09-21T03:17:45.1752730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-09-21T03:17:46.1124955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-09-21T03:17:47.0655160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-09-21T03:17:48.0027044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-21T03:17:48.9439792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-09-21T03:17:49.8968835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-09-21T03:17:50.8498539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-09-21T03:17:51.7899157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-09-21T03:17:52.7431562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-09-21T03:17:53.6823414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-09-21T03:17:54.6356287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-09-21T03:17:55.5786732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-09-21T03:17:56.5101811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-09-21T03:17:57.4631933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-09-21T03:17:58.4004288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-09-21T03:17:59.3533631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-09-21T03:18:00.2907753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-09-21T03:18:01.2436083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.95,M,48.09,F*21
2024-09-21T03:18:02.1810139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-21T03:18:03.1182174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-21T03:18:04.0616503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-09-21T03:18:05.0145780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-09-21T03:18:05.9518177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-21T03:18:06.9047393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-09-21T03:18:07.8421482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-09-21T03:18:08.7834836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-09-21T03:18:09.7363488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-09-21T03:18:10.6850115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-09-21T03:18:11.6144005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-09-21T03:18:12.5673603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-21T03:18:13.5045768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-09-21T03:18:14.4597606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-09-21T03:18:15.3950515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-21T03:18:16.3381593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-09-21T03:18:17.2910832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-21T03:18:18.2283407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-09-21T03:18:19.1814011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-09-21T03:18:20.1186772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-09-21T03:18:21.0583172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-09-21T03:18:22.0111471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-09-21T03:18:22.9485866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-09-21T03:18:23.9014237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-21T03:18:24.8388100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.38,M,48.33,F*22
2024-09-21T03:18:25.7917133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-09-21T03:18:26.7446173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.06,M,48.15,F*21
2024-09-21T03:18:27.6975920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-21T03:18:28.6348582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-09-21T03:18:29.5722048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-21T03:18:30.5251150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-21T03:18:31.4624707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-21T03:18:32.4032434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-21T03:18:33.3405624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-09-21T03:18:34.2778494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-21T03:18:35.1996102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-09-21T03:18:36.1368261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-09-21T03:18:37.0898891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-09-21T03:18:38.0272268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-09-21T03:18:38.9801534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-09-21T03:18:39.9175160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-09-21T03:18:40.8547871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-09-21T03:18:41.8077414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-21T03:18:42.7605537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-21T03:18:43.6979246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-21T03:18:44.6353012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-21T03:18:45.5724987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-21T03:18:46.5098678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-09-21T03:18:47.4490532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-21T03:18:48.3707731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-09-21T03:18:49.3080558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-21T03:18:50.2297887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-21T03:18:51.1515414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-21T03:18:52.0887459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-09-21T03:18:53.0104286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-21T03:18:53.9478293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-09-21T03:18:54.8728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-21T03:18:55.7945101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-21T03:18:57.2004226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-21T03:18:58.1378241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-21T03:18:59.0750172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-09-21T03:19:00.0124301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-21T03:19:00.9496284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-21T03:19:01.8716890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-21T03:19:02.7933299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-21T03:19:03.7307382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-09-21T03:19:04.6524129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-21T03:19:05.5897060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-21T03:19:06.5113311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-09-21T03:19:07.4330728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-09-21T03:19:08.3703863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-21T03:19:09.2920777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-09-21T03:19:10.2137958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-21T03:19:11.1198928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-09-21T03:19:12.0415727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-09-21T03:19:12.9632619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-09-21T03:19:13.8850490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-09-21T03:19:14.8066959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-21T03:19:15.7282009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-21T03:19:16.6499807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-21T03:19:17.5872564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-09-21T03:19:18.5115360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-21T03:19:19.4306789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-09-21T03:19:20.3523516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-09-21T03:19:21.2740259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-09-21T03:19:22.1802163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-09-21T03:19:23.1018732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-09-21T03:19:24.0079403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-09-21T03:19:24.9296267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-09-21T03:19:25.8357161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-09-21T03:19:26.7573609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.18,M,46.58,F*2C
2024-09-21T03:19:27.6634347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-09-21T03:19:28.5694572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-21T03:19:29.4912437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-21T03:19:30.3972099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-09-21T03:19:31.3033899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-09-21T03:19:32.2250138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-09-21T03:19:33.1311453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-09-21T03:19:34.0528006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-09-21T03:19:34.9589320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-09-21T03:19:35.8649663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-09-21T03:19:37.2240390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-09-21T03:19:38.1301007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-09-21T03:19:39.0361170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-09-21T03:19:40.3954165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-09-21T03:19:41.3013497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-09-21T03:19:42.1917182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-09-21T03:19:43.0979045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-09-21T03:19:44.4413236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-09-21T03:19:45.3473672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-09-21T03:19:46.6908742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-09-21T03:19:47.5812822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-09-21T03:19:48.9248186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-09-21T03:19:50.2682502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-09-21T03:19:51.1743241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-21T03:19:52.5251093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-09-21T03:19:53.4082539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-09-21T03:19:54.2987736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-09-21T03:19:55.6266595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-09-21T03:19:56.5169581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-09-21T03:19:57.8448564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-09-21T03:19:58.7510351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-09-21T03:20:00.0788686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-09-21T03:20:01.4066973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-09-21T03:20:02.2971268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-09-21T03:20:03.6250059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-09-21T03:20:04.9528924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-09-21T03:20:05.8433537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-09-21T03:20:07.1711836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-09-21T03:20:08.4990177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.94,M,44.81,F*2B
2024-09-21T03:20:09.8113225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-09-21T03:20:11.1391146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-09-21T03:20:12.4513893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-09-21T03:20:13.7792323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-09-21T03:20:15.0914729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-09-21T03:20:16.4194126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-09-21T03:20:17.7315404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-09-21T03:20:19.0594385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-09-21T03:20:20.3786649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-09-21T03:20:21.6754810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-09-21T03:20:22.9875717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-09-21T03:20:24.3078285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-09-21T03:20:25.5964787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-09-21T03:20:26.8931718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-09-21T03:20:28.1896967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-09-21T03:20:29.4863117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-09-21T03:20:30.7694479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-09-21T03:20:32.0658233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-09-21T03:20:33.3626407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-09-21T03:20:34.6627429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.79,M,43.63,F*21
2024-09-21T03:20:35.9593730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-21T03:20:37.2402750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-09-21T03:20:38.5213725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-09-21T03:20:39.8179715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-21T03:20:41.0989467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-09-21T03:20:42.3798427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.64,M,43.55,F*2C
2024-09-21T03:20:43.6609411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-09-21T03:20:44.9499404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-09-21T03:20:46.2307204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-09-21T03:20:47.4962546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-09-21T03:20:48.7616635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-09-21T03:20:50.0425471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-09-21T03:20:51.3080193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.18,F*29
2024-09-21T03:20:52.5889879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-21T03:20:53.8543212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-09-21T03:20:55.1352919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-09-21T03:20:56.4006996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-21T03:20:57.6709898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-09-21T03:20:58.9314865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-09-21T03:21:00.1968460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-09-21T03:21:01.4479830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-09-21T03:21:03.6335129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-09-21T03:21:05.2273345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-09-21T03:21:06.4925378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-09-21T03:21:07.7578695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-09-21T03:21:09.0075731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-09-21T03:21:10.2729275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-09-21T03:21:11.5383616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-09-21T03:21:12.7881570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-09-21T03:21:14.0379066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-09-21T03:21:15.2912871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-09-21T03:21:16.5454768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-09-21T03:21:17.7952111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-09-21T03:21:19.0293469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-09-21T03:21:20.2790924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-21T03:21:21.5288648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-09-21T03:21:22.7817935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-09-21T03:21:24.0315742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-09-21T03:21:25.2813946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-09-21T03:21:26.5154048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-09-21T03:21:27.7495018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-09-21T03:21:28.9836740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-09-21T03:21:30.2178585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-09-21T03:21:31.4520090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-09-21T03:21:32.7042714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.40,M,42.32,F*2B
2024-09-21T03:21:33.9385147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-09-21T03:21:35.1882012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-09-21T03:21:36.4380122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-09-21T03:21:37.6766634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-21T03:21:38.9107152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-09-21T03:21:40.1448496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-21T03:21:41.3790060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-09-21T03:21:42.6130961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.88,M,42.04,F*26
2024-09-21T03:21:43.8494268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-09-21T03:21:45.0836334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-09-21T03:21:46.3206979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-09-21T03:21:47.5548447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-09-21T03:21:48.8044351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-09-21T03:21:50.0387294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.34,M,41.74,F*20
2024-09-21T03:21:51.2728621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.02,M,41.57,F*26
2024-09-21T03:21:52.4913341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-09-21T03:21:53.7255046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-09-21T03:21:54.9440523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-21T03:21:56.1469118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-09-21T03:21:57.3545983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-09-21T03:21:58.5887628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-09-21T03:21:59.8072684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-09-21T03:22:01.0256964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-09-21T03:22:02.2598091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-09-21T03:22:03.4811595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.63,M,41.35,F*2D
2024-09-21T03:22:04.6995522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-21T03:22:05.9336900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-09-21T03:22:07.1386589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-09-21T03:22:08.3415243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-09-21T03:22:09.5600782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-21T03:22:10.7786166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-09-21T03:22:11.9814624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-09-21T03:22:13.1999467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-09-21T03:22:14.4029253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-09-21T03:22:15.6213273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-09-21T03:22:16.8398483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-09-21T03:22:18.0428220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-09-21T03:22:19.2359355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-09-21T03:22:20.4544890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-09-21T03:22:21.6730189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-09-21T03:22:22.8758590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-09-21T03:22:24.0816358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-09-21T03:22:25.2844982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-09-21T03:22:26.4873436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-21T03:22:27.6903400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-09-21T03:22:28.8932209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-09-21T03:22:30.0804491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-09-21T03:22:31.2570479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-21T03:22:32.4598585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-09-21T03:22:33.6377992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-09-21T03:22:34.8250647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-09-21T03:22:36.0278807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-09-21T03:22:37.2308403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-21T03:22:38.4180791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-09-21T03:22:39.5896756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-09-21T03:22:40.7769323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-21T03:22:41.9799046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-09-21T03:22:43.1516127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-21T03:22:44.3232114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-21T03:22:45.4948162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-09-21T03:22:46.6664049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-09-21T03:22:47.8425437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-09-21T03:22:49.0142535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-09-21T03:22:50.2014585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-09-21T03:22:51.3730767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-09-21T03:22:52.5446397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-09-21T03:22:53.7163863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-21T03:22:54.9035615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-21T03:22:56.0752154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-09-21T03:22:57.2625637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.21,M,39.48,F*21
2024-09-21T03:22:58.4185277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-09-21T03:22:59.5799600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-09-21T03:23:00.7515472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-09-21T03:23:01.9135121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-09-21T03:23:03.0543073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-09-21T03:23:04.2103381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-21T03:23:05.3663028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.64,M,39.17,F*29
2024-09-21T03:23:06.5067210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-09-21T03:23:07.6626801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-09-21T03:23:08.8031529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-21T03:23:09.9591609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-09-21T03:23:11.1151231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-21T03:23:12.2554122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-21T03:23:13.3981313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-09-21T03:23:14.5414421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-21T03:23:15.6974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-09-21T03:23:16.8427897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-09-21T03:23:17.9519206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-21T03:23:19.0922974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-21T03:23:20.2483230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-09-21T03:23:21.3887151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-21T03:23:22.5135103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-09-21T03:23:23.6383392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-09-21T03:23:24.7943341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-09-21T03:23:25.9190745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-09-21T03:23:27.0439179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-21T03:23:28.1529843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-21T03:23:29.2778401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-09-21T03:23:30.4338084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-09-21T03:23:31.5741972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.65,M,38.09,F*27
2024-09-21T03:23:32.6989291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-21T03:23:33.7952015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-09-21T03:23:34.9201461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-21T03:23:36.0322073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-09-21T03:23:37.1257414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-21T03:23:38.2505409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-21T03:23:39.3597890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-21T03:23:40.4532129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.80,F*2C
2024-09-21T03:23:41.5468227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-09-21T03:23:42.6715062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-21T03:23:43.7807289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-09-21T03:23:44.9056006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-09-21T03:23:46.0146158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-21T03:23:47.1550549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-21T03:23:48.2799131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-09-21T03:23:49.3733803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-21T03:23:50.4825162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-09-21T03:23:51.5135513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-09-21T03:23:52.6095419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-21T03:23:53.7186226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-21T03:23:54.8279053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-21T03:23:55.9214013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-21T03:23:57.0350631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-09-21T03:23:58.1441553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-09-21T03:23:59.2533069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-21T03:24:00.3780279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-21T03:24:01.4716828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-21T03:24:02.5651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-09-21T03:24:03.6586489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-09-21T03:24:04.7522448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-21T03:24:05.8302111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-09-21T03:24:06.9393476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-21T03:24:08.0328469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-21T03:24:09.0795307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-09-21T03:24:10.1886656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-21T03:24:11.2665681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-09-21T03:24:12.3912095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-09-21T03:24:13.4848603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-21T03:24:14.5783694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-09-21T03:24:15.6720030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-09-21T03:24:16.7342058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-21T03:24:17.8277866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-21T03:24:18.9057131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-21T03:24:20.0147571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-09-21T03:24:21.1083754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-21T03:24:22.2018744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-21T03:24:23.2329888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-21T03:24:24.3264481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-09-21T03:24:25.4356263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-21T03:24:26.5291380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-21T03:24:27.6071159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-21T03:24:28.6850311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-21T03:24:29.7473281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-21T03:24:30.8563876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-21T03:24:31.9512208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-09-21T03:24:33.0170743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-21T03:24:34.0637207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-21T03:24:35.1103581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-21T03:24:36.1933194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.19,M,36.74,F*2A
2024-09-21T03:24:37.3024305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-21T03:24:38.3836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-21T03:24:39.4771548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-21T03:24:40.5707257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-09-21T03:24:41.6016775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-21T03:24:42.6796625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-21T03:24:43.7575596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-21T03:24:44.8198461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-21T03:24:45.8977699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-21T03:24:46.9382569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-21T03:24:48.0006498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-21T03:24:49.0806400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-21T03:24:50.1430098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-21T03:24:51.2208267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-09-21T03:24:52.2988164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-21T03:24:53.3767562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-21T03:24:54.4703305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-21T03:24:55.5325567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-21T03:24:56.6104983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-21T03:24:57.6728308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-09-21T03:24:58.7197374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-21T03:24:59.7664257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-21T03:25:00.8599062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-09-21T03:25:01.9221919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-21T03:25:02.9844836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-21T03:25:04.0624742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-21T03:25:05.1295502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-21T03:25:06.1917465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-21T03:25:07.2595242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-21T03:25:08.3395546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-21T03:25:09.4173981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-21T03:25:10.5010224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.23,M,35.67,F*22
2024-09-21T03:25:11.5447214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-21T03:25:12.6227506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-21T03:25:13.6849491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-21T03:25:14.7316207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-21T03:25:15.6222227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-21T03:25:16.7011613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-21T03:25:17.7779000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-21T03:25:18.8402270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-21T03:25:19.8594025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-21T03:25:20.9060177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-21T03:25:22.0334915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-21T03:25:23.0837893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-21T03:25:24.1462005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-21T03:25:25.1772654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-21T03:25:26.2489148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-21T03:25:27.2705837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-21T03:25:28.3328458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-21T03:25:29.3639459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-21T03:25:30.4261458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-21T03:25:31.4415492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-21T03:25:32.4882766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-21T03:25:33.5036708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-21T03:25:34.5502963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-21T03:25:35.5658490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-21T03:25:36.5967820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-21T03:25:37.5965430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-21T03:25:38.6320165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-21T03:25:39.6318294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-09-21T03:25:40.6785665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-21T03:25:41.6783828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-21T03:25:42.7250177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-21T03:25:43.7091667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-21T03:25:44.7558229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-21T03:25:45.7555773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-21T03:25:46.8023311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-21T03:25:47.7865270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-21T03:25:48.8331521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-21T03:25:49.8391254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-21T03:25:50.8701985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-21T03:25:51.8542030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-21T03:25:52.8854287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.31,M,34.07,F*26
2024-09-21T03:25:53.8696285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-21T03:25:54.8739002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-21T03:25:55.8598550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-21T03:25:56.8937005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-21T03:25:57.8778386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-21T03:25:58.9089105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-21T03:25:59.9087275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-21T03:26:00.9398027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-21T03:26:01.9104675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-21T03:26:02.9441899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.49,M,33.62,F*2F
2024-09-21T03:26:03.9283695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-21T03:26:04.9437347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-21T03:26:05.8967635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-21T03:26:06.8965195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-21T03:26:07.8494059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-21T03:26:08.8492267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-21T03:26:09.7866183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-21T03:26:10.7894687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-21T03:26:11.7423704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-21T03:26:12.7577647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-09-21T03:26:13.7263250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-21T03:26:14.7262073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-21T03:26:15.6790345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-21T03:26:16.6788952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-21T03:26:17.6190227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-09-21T03:26:18.6058213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-09-21T03:26:19.5430671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-21T03:26:20.5273143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-09-21T03:26:21.4645596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-21T03:26:22.4488647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-09-21T03:26:23.3861341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-09-21T03:26:24.4328477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-21T03:26:25.6512955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-21T03:26:26.8229413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-21T03:26:28.0139271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-09-21T03:26:29.2011281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-21T03:26:30.3885119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.40,M,31.94,F*2C
2024-09-21T03:26:31.5913356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-21T03:26:32.7629825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-09-21T03:26:33.9343618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-09-21T03:26:35.0904415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-09-21T03:26:36.2620460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-09-21T03:26:37.4180800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-21T03:26:38.5897311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-09-21T03:26:39.7301669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-09-21T03:26:40.9174199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-09-21T03:26:42.0733820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-09-21T03:26:43.2195618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-21T03:26:44.3911963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-21T03:26:45.5472511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-09-21T03:26:46.6563136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-21T03:26:47.7967992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-09-21T03:26:48.9220367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-21T03:26:50.0662730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-21T03:26:51.1911942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-21T03:26:52.3315525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-21T03:26:53.4719119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-09-21T03:26:54.5966855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-21T03:26:55.7371672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-21T03:26:56.8931718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-21T03:26:58.0103721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.47,F*24
2024-09-21T03:26:59.1256743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-09-21T03:27:00.2504022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-09-21T03:27:01.3439183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-09-21T03:27:02.4531055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-09-21T03:27:03.5673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-21T03:27:04.6921078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-21T03:27:05.7855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-09-21T03:27:06.8947366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-09-21T03:27:08.0038801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-09-21T03:27:09.0974430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-09-21T03:27:10.1792119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-09-21T03:27:11.2726726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-09-21T03:27:12.3705383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-09-21T03:27:13.4796189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-09-21T03:27:14.6045650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-21T03:27:15.6979921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-21T03:27:16.7758942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-09-21T03:27:17.8538761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.11,F*20
2024-09-21T03:27:18.9005676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-09-21T03:27:19.9940346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-09-21T03:27:21.0406443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-21T03:27:22.1186621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-09-21T03:27:23.1965401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-09-21T03:27:24.2744434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-09-21T03:27:25.3679777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-09-21T03:27:26.4615612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-09-21T03:27:27.5518419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-09-21T03:27:28.6454127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-09-21T03:27:29.7428340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-21T03:27:30.8362111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-21T03:27:31.9142739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.96,F*2B
2024-09-21T03:27:33.0390516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-09-21T03:27:34.1169407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-21T03:27:35.1947668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-09-21T03:27:36.3039793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-21T03:27:37.4130646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-09-21T03:27:38.5222429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-09-21T03:27:39.6314102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-09-21T03:27:40.7092928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-21T03:27:41.8028324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-21T03:27:42.8964887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-21T03:27:43.9742487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-09-21T03:27:45.0522201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-21T03:27:46.1457157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-09-21T03:27:47.2392583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-09-21T03:27:48.3328651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-09-21T03:27:49.4263069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-09-21T03:27:50.5198619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-09-21T03:27:51.6363305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-09-21T03:27:52.7611894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-09-21T03:27:53.8702409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-09-21T03:27:54.9481266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-09-21T03:27:56.0611711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-09-21T03:27:57.1717168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-09-21T03:27:58.3003028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-09-21T03:27:59.3997110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-09-21T03:28:00.5088396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-09-21T03:28:01.6336218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-09-21T03:28:02.7428228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-21T03:28:03.8520155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-21T03:28:04.9767726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-21T03:28:06.1171950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-21T03:28:07.2420311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-09-21T03:28:08.3510359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.03,M,30.09,F*24
2024-09-21T03:28:09.4602247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-09-21T03:28:10.6006154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-09-21T03:28:11.7098471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-09-21T03:28:12.7876812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-09-21T03:28:13.8812425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.98,M,30.07,F*2E
2024-09-21T03:28:15.0060179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-09-21T03:28:16.0996280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-09-21T03:28:17.1929821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-09-21T03:28:18.3021909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-09-21T03:28:19.4114250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-09-21T03:28:20.5048730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-09-21T03:28:21.5827965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-09-21T03:28:22.6763946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-21T03:28:23.7856287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-09-21T03:28:24.9103004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-21T03:28:26.0506796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-09-21T03:28:27.1911278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.90,M,31.66,F*2F
2024-09-21T03:28:28.3472144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-09-21T03:28:29.5211077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-09-21T03:28:30.6928058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-09-21T03:28:31.8488283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-21T03:28:33.0049047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-21T03:28:34.1922066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.29,M,31.88,F*2E
2024-09-21T03:28:35.3480443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-21T03:28:36.5041532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.65,M,32.07,F*25
2024-09-21T03:28:37.7070140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-09-21T03:28:38.8816271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-21T03:28:40.0375968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-21T03:28:41.2247749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-09-21T03:28:42.3965212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-09-21T03:28:43.5681460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.93,M,31.68,F*23
2024-09-21T03:28:44.7397510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-09-21T03:28:45.9162899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-21T03:28:47.0782186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-21T03:28:48.2342456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-21T03:28:49.3927865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-21T03:28:50.5332030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-09-21T03:28:51.7048339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-09-21T03:28:52.8765458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-21T03:28:54.0663521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-09-21T03:28:55.2536061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-09-21T03:28:56.4409459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-09-21T03:28:57.6280926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-21T03:28:58.8154369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-09-21T03:28:59.9714227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-09-21T03:29:01.1117618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-21T03:29:02.2606288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-09-21T03:29:03.4187721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-09-21T03:29:04.5674810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-09-21T03:29:05.7391247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-21T03:29:06.9107431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-09-21T03:29:08.0981066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-09-21T03:29:09.2696330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-09-21T03:29:10.4434736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-09-21T03:29:11.6307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-09-21T03:29:12.8024118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-09-21T03:29:13.9896444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-09-21T03:29:15.1613245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-09-21T03:29:16.3328713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-21T03:29:17.4889240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-09-21T03:29:18.6449842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-09-21T03:29:19.8165938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-09-21T03:29:20.9726904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-09-21T03:29:22.1287510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-21T03:29:23.3025433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-21T03:29:24.4742055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-21T03:29:25.6458812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.00,M,32.26,F*29
2024-09-21T03:29:26.8175644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-09-21T03:29:28.0047758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-21T03:29:29.1920471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-09-21T03:29:30.3792699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-09-21T03:29:31.5508453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-09-21T03:29:32.7069901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-09-21T03:29:33.8524920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-09-21T03:29:35.0241087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-21T03:29:36.1801153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-09-21T03:29:37.3517614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-09-21T03:29:38.5390532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-09-21T03:29:39.7262629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-21T03:29:40.9291618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.04,F*2A
2024-09-21T03:29:42.1007733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-21T03:29:43.3037091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.32,M,31.89,F*20
2024-09-21T03:29:44.4909720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-09-21T03:29:45.6469738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-21T03:29:46.8343153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-09-21T03:29:48.0082244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-09-21T03:29:49.1642593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-09-21T03:29:50.3515275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-09-21T03:29:51.5231080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-09-21T03:29:52.7103864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-09-21T03:29:53.8664692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-09-21T03:29:55.0069189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-09-21T03:29:56.1783867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-21T03:29:57.3395163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-21T03:29:58.5118053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-09-21T03:29:59.6983804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-21T03:30:00.8700812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.88,F*2D
2024-09-21T03:30:02.0415447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-09-21T03:30:03.2309096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-09-21T03:30:04.3869906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-21T03:30:05.5586562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-21T03:30:06.6989919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-09-21T03:30:07.8550681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-09-21T03:30:08.9954601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-21T03:30:10.1671256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-09-21T03:30:11.3231501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-09-21T03:30:12.4791005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-09-21T03:30:13.6508165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-21T03:30:14.8568887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-09-21T03:30:16.0284865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-21T03:30:17.1689525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-09-21T03:30:18.3248858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-09-21T03:30:19.4809196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-21T03:30:20.6213496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-09-21T03:30:21.7774261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.43,M,31.40,F*21
2024-09-21T03:30:22.9334202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-21T03:30:24.0894008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-09-21T03:30:25.2298327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-21T03:30:26.4170543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-09-21T03:30:27.5886658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-21T03:30:28.7291302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-09-21T03:30:29.9007912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-21T03:30:31.0501390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-09-21T03:30:32.2084274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-09-21T03:30:33.3644063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-09-21T03:30:34.5049149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-21T03:30:35.6608165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-21T03:30:36.8168813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-09-21T03:30:37.9571740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-21T03:30:39.1133701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-09-21T03:30:40.2849846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-09-21T03:30:41.4408737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-09-21T03:30:42.6127369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-09-21T03:30:43.7685583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-21T03:30:44.9247521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-09-21T03:30:46.0650485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-09-21T03:30:47.2210672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-21T03:30:48.3615332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-21T03:30:49.5176092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-21T03:30:50.6735955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-09-21T03:30:51.8014838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.68,M,30.99,F*28
2024-09-21T03:30:52.9417958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-09-21T03:30:54.0822710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-21T03:30:55.2225203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-21T03:30:56.3630237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-21T03:30:57.5066180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-21T03:30:58.6469776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-21T03:30:59.7874147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-09-21T03:31:00.9277992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-21T03:31:02.0681943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-09-21T03:31:03.2085052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-21T03:31:04.3488885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-21T03:31:05.4894485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-21T03:31:06.6298697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-09-21T03:31:07.7545809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-21T03:31:08.8812486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-09-21T03:31:10.0061064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-21T03:31:11.1308739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-21T03:31:12.2712872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.55,M,30.92,F*20
2024-09-21T03:31:13.4063925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-09-21T03:31:14.5467759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-09-21T03:31:15.7027512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-21T03:31:16.8431729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-21T03:31:17.9835677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-21T03:31:19.1395572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.14,M,30.70,F*2E
2024-09-21T03:31:20.2799801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-09-21T03:31:21.3891601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-21T03:31:22.5139039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-21T03:31:23.6469025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-09-21T03:31:24.8029257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-09-21T03:31:25.9277390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-09-21T03:31:27.0523187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-09-21T03:31:28.1770962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-21T03:31:29.3332360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-21T03:31:30.4615800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-21T03:31:31.5707087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-21T03:31:32.6955436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-21T03:31:33.8202509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-21T03:31:34.9450254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-09-21T03:31:36.0854831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-09-21T03:31:37.2102343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-21T03:31:38.3397482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-09-21T03:31:39.4644899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-21T03:31:40.5892614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-09-21T03:31:41.7139896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-21T03:31:42.8544397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-21T03:31:43.9948052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-21T03:31:45.1040453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-21T03:31:46.2443956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-21T03:31:47.3692032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-09-21T03:31:48.4782239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-21T03:31:49.6187048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.33,M,30.80,F*29
2024-09-21T03:31:50.7434815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-09-21T03:31:51.9149943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-09-21T03:31:53.0399326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-09-21T03:31:54.1284575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-21T03:31:55.2574356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-09-21T03:31:56.3781188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-21T03:31:57.5029017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-09-21T03:31:58.5963637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-21T03:31:59.7056154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-09-21T03:32:00.8303781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-09-21T03:32:01.9863644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-09-21T03:32:03.1111906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-21T03:32:04.2202794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-09-21T03:32:05.3607740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-21T03:32:06.4788425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-09-21T03:32:07.6084720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-21T03:32:08.7488272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-09-21T03:32:09.8736864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-09-21T03:32:10.9705664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-09-21T03:32:12.0838907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-09-21T03:32:13.2244141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-09-21T03:32:14.3491396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-21T03:32:15.4739212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-21T03:32:16.6021851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-21T03:32:17.7254480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-21T03:32:18.8657936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-09-21T03:32:19.9906393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-21T03:32:21.1152978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-09-21T03:32:22.2400824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-21T03:32:23.3648840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-21T03:32:24.4964494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-21T03:32:25.6212529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-21T03:32:26.7307555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-21T03:32:27.8398184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-21T03:32:28.9489994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-21T03:32:30.0738798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-09-21T03:32:31.2141723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-09-21T03:32:32.3416659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-09-21T03:32:33.4664558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-09-21T03:32:34.5912207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-21T03:32:35.7190820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-21T03:32:36.8439448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-21T03:32:37.9685879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-21T03:32:39.1132574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-09-21T03:32:40.2274248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-09-21T03:32:41.3053242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.40,M,30.29,F*20
2024-09-21T03:32:42.4144897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-09-21T03:32:43.5237246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-21T03:32:44.6328833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-09-21T03:32:45.7732263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-09-21T03:32:46.8979060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-21T03:32:47.9829230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-09-21T03:32:49.0921206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-21T03:32:50.2012604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-09-21T03:32:51.3103786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-09-21T03:32:52.4195511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-09-21T03:32:53.4974280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-09-21T03:32:54.6331313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-09-21T03:32:55.7267828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-09-21T03:32:56.8202639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-09-21T03:32:57.9175278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-09-21T03:32:59.0228774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-09-21T03:33:00.1478647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-09-21T03:33:01.2724990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-09-21T03:33:02.3816349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-09-21T03:33:03.3993502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-09-21T03:33:04.5085008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.66,M,29.89,F*25
2024-09-21T03:33:05.6645621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-09-21T03:33:06.7778716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-09-21T03:33:07.8870827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-09-21T03:33:08.9805866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-09-21T03:33:10.0740882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-09-21T03:33:11.1831988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-21T03:33:12.2924361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-09-21T03:33:13.3892025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.88,M,30.01,F*2A
2024-09-21T03:33:14.4847290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-09-21T03:33:15.5918730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-21T03:33:16.7010282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-09-21T03:33:17.8102780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-09-21T03:33:18.9097950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-09-21T03:33:20.0189800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-21T03:33:21.0970054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-21T03:33:22.1924332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-21T03:33:23.2704235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-09-21T03:33:24.3951355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-09-21T03:33:25.4730725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-09-21T03:33:26.5510124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-09-21T03:33:27.6757189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-21T03:33:28.7849329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26
2024-09-21T03:33:29.8820733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-21T03:33:30.9719442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-09-21T03:33:32.0654584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-09-21T03:33:33.1595454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-21T03:33:34.2369114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-09-21T03:33:35.3460639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-09-21T03:33:36.4395707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-09-21T03:33:37.5175773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-09-21T03:33:38.6069714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-21T03:33:39.7005322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-09-21T03:33:40.7864642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.08,M,29.57,F*23
2024-09-21T03:33:41.8956803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-09-21T03:33:42.9891301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-21T03:33:44.0671182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-09-21T03:33:45.1506995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-21T03:33:46.2542013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-21T03:33:47.3476644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-21T03:33:48.4255979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-21T03:33:49.5503531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-09-21T03:33:50.6281654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-09-21T03:33:51.7218810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-09-21T03:33:52.8152695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-09-21T03:33:53.9088987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-09-21T03:33:55.0023950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-21T03:33:56.0803443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-21T03:33:57.1895106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-09-21T03:33:58.2828672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-09-21T03:33:59.3606745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-21T03:34:00.4459425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-21T03:34:01.5551331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-09-21T03:34:02.6486007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-09-21T03:34:03.7420702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.34,M,29.71,F*26
2024-09-21T03:34:04.8357161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-09-21T03:34:05.9136018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-09-21T03:34:06.9914659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-21T03:34:08.0849161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-09-21T03:34:09.1785598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-21T03:34:10.2878396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-09-21T03:34:11.3812528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-09-21T03:34:12.5217198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-09-21T03:34:13.6360591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-21T03:34:14.7296080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-21T03:34:15.7606807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-09-21T03:34:16.8697906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-21T03:34:17.9632754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-09-21T03:34:19.0412289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.61,F*2B
2024-09-21T03:34:20.1347860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-09-21T03:34:21.2467526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-09-21T03:34:22.2464127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-09-21T03:34:23.3245028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-09-21T03:34:24.4960962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-09-21T03:34:25.5740532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-09-21T03:34:26.6831745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-09-21T03:34:27.7766086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-21T03:34:28.8545820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-21T03:34:29.9202395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-09-21T03:34:31.0293970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-21T03:34:32.0960771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-21T03:34:33.1896027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-09-21T03:34:34.2674521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-09-21T03:34:35.3609987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-21T03:34:36.4389030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-09-21T03:34:37.4855645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-21T03:34:38.5947775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.23,M,29.65,F*27
2024-09-21T03:34:39.6882967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-21T03:34:40.7818801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-09-21T03:34:41.8753739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-21T03:34:42.9845300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-21T03:34:43.9687313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-21T03:34:45.1090652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.26,F*2E
2024-09-21T03:34:46.1911908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-09-21T03:34:47.2690417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-21T03:34:48.3469425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-21T03:34:49.4404663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-09-21T03:34:50.5184234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20
2024-09-21T03:34:51.6275074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-21T03:34:52.6429854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-09-21T03:34:53.7052625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-09-21T03:34:54.7520339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-21T03:34:55.8455015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-21T03:34:56.9234089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-21T03:34:58.0012785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-09-21T03:34:59.0812932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-09-21T03:35:00.1655962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-21T03:35:01.2434937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-09-21T03:35:02.3370059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-21T03:35:03.3993310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-09-21T03:35:04.5241812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-21T03:35:05.5865839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-09-21T03:35:06.6644943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-09-21T03:35:07.7267652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-21T03:35:08.7890104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-21T03:35:09.8668323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-21T03:35:10.9291841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-09-21T03:35:12.0070317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-09-21T03:35:13.1006980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-09-21T03:35:14.1785335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-21T03:35:15.2409376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-09-21T03:35:16.3188154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-21T03:35:17.3967255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-09-21T03:35:18.4746231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-09-21T03:35:19.5525584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-09-21T03:35:20.6304031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-09-21T03:35:21.6927101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-09-21T03:35:22.7550308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-09-21T03:35:23.8329584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-21T03:35:24.8952642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.09,F*2D
2024-09-21T03:35:25.9574477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-21T03:35:27.0354535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-09-21T03:35:28.0976420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-21T03:35:29.1631867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-09-21T03:35:30.2411029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.07,F*21
2024-09-21T03:35:31.3080236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-09-21T03:35:32.3859637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-21T03:35:33.4482368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-09-21T03:35:34.5325160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-21T03:35:35.6298835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-09-21T03:35:36.7078513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-09-21T03:35:37.7389072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E
2024-09-21T03:35:38.8048238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-09-21T03:35:39.8827674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-09-21T03:35:40.9449783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-09-21T03:35:42.0229204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-09-21T03:35:43.0852221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-21T03:35:44.1475126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-09-21T03:35:45.2098970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-09-21T03:35:46.2790065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-21T03:35:47.3412835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-21T03:35:48.4035721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-09-21T03:35:49.5000300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-21T03:35:50.5778868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-21T03:35:51.6557960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-09-21T03:35:52.7338614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-09-21T03:35:53.8116974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-09-21T03:35:54.8739268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.66,M,28.79,F*22
2024-09-21T03:35:55.9519003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28
2024-09-21T03:35:56.9985896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-09-21T03:35:58.0609095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-09-21T03:35:59.1231349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-09-21T03:36:00.1541880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.13,M,29.05,F*2F
2024-09-21T03:36:01.2187276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-09-21T03:36:02.2967406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-09-21T03:36:03.3590097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-09-21T03:36:04.4525154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-09-21T03:36:05.5147726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-21T03:36:06.5635527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-09-21T03:36:07.6414984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-09-21T03:36:08.7036476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.69,M,28.81,F*25
2024-09-21T03:36:09.7817230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-09-21T03:36:10.8599313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-09-21T03:36:11.8909720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.84,F*26
2024-09-21T03:36:12.9532159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-09-21T03:36:14.0491062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-09-21T03:36:15.0958486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-09-21T03:36:16.1112979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-09-21T03:36:17.1734680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-09-21T03:36:18.2282264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-21T03:36:19.2748104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-09-21T03:36:20.3554616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-21T03:36:21.4281011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-21T03:36:22.5060859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-21T03:36:23.5526808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-09-21T03:36:24.6306946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-21T03:36:25.6772734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-09-21T03:36:26.7551787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-09-21T03:36:27.8546534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-09-21T03:36:28.9170071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-09-21T03:36:29.9323621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-21T03:36:30.9790257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.63,M,28.78,F*2B
2024-09-21T03:36:32.0569828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-09-21T03:36:33.1036144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-09-21T03:36:34.2034035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-09-21T03:36:35.2537088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-09-21T03:36:36.3341172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-09-21T03:36:37.3807833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-21T03:36:38.4273904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-09-21T03:36:39.5209253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-09-21T03:36:40.5676995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-21T03:36:41.6299034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-21T03:36:42.6921350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-09-21T03:36:43.7164650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-09-21T03:36:44.7944421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-09-21T03:36:45.8723623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.88,M,28.92,F*20
2024-09-21T03:36:46.8721629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-09-21T03:36:47.9344489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-09-21T03:36:48.9810942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-09-21T03:36:50.0460624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-09-21T03:36:51.1082794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-09-21T03:36:52.1705962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-09-21T03:36:53.2329232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.52,F*27
2024-09-21T03:36:54.2794775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-09-21T03:36:55.3262780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-09-21T03:36:56.3592689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-09-21T03:36:57.3902485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-09-21T03:36:58.4682251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-09-21T03:36:59.5304869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-09-21T03:37:00.5929241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-09-21T03:37:01.6706716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-21T03:37:02.6862492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-09-21T03:37:03.7484146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-21T03:37:04.8108995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-09-21T03:37:05.8417766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-09-21T03:37:06.9022228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-21T03:37:07.9676405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-09-21T03:37:09.0143617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-09-21T03:37:10.0298606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-09-21T03:37:11.0921449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-09-21T03:37:12.1544428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-09-21T03:37:13.2010508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-09-21T03:37:14.2321870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-09-21T03:37:15.3101203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-09-21T03:37:16.3722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-09-21T03:37:17.4031904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-09-21T03:37:18.4852291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-09-21T03:37:19.5164155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-09-21T03:37:20.5473230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.13,M,28.51,F*2E
2024-09-21T03:37:21.6144548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-09-21T03:37:22.6453265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-09-21T03:37:23.7141193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-09-21T03:37:24.7608343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-09-21T03:37:25.8387560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-09-21T03:37:26.8854000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-09-21T03:37:27.9321061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.81,M,28.33,F*26
2024-09-21T03:37:28.9631784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-09-21T03:37:30.0141330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26
2024-09-21T03:37:31.0608142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.93,M,28.40,F*2B
2024-09-21T03:37:32.0917405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-09-21T03:37:33.1540705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-21T03:37:34.2163036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-09-21T03:37:35.2630374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-21T03:37:36.2941405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-09-21T03:37:37.3808087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-09-21T03:37:38.4274385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-09-21T03:37:39.4634363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-09-21T03:37:40.5258020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-09-21T03:37:41.5724229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.23,M,28.01,F*20
2024-09-21T03:37:42.6503409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-09-21T03:37:43.6813146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.22,F*2A
2024-09-21T03:37:44.6812702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-09-21T03:37:45.7477152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-09-21T03:37:46.7632477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-09-21T03:37:47.8255190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-09-21T03:37:48.8564977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-09-21T03:37:49.9187841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-09-21T03:37:50.9497746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-09-21T03:37:52.0024364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-09-21T03:37:53.0334088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-09-21T03:37:54.0957487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-09-21T03:37:55.1267944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-09-21T03:37:56.1890836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-09-21T03:37:57.2201232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-09-21T03:37:58.2666998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-09-21T03:37:59.2978258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-21T03:38:00.3444671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-09-21T03:38:01.3937336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-09-21T03:38:02.4248666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-09-21T03:38:03.4715201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-09-21T03:38:04.5228260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.29,F*2E
2024-09-21T03:38:05.5452696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-09-21T03:38:06.6074726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-09-21T03:38:07.6698118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-09-21T03:38:08.7163591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-21T03:38:09.7522509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-09-21T03:38:10.7832762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-09-21T03:38:11.8142602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-09-21T03:38:12.8766201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-09-21T03:38:13.9388671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-09-21T03:38:14.9699921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-09-21T03:38:16.0166637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-09-21T03:38:17.0789263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.43,M,28.12,F*20
2024-09-21T03:38:18.1098994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-09-21T03:38:19.1565674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-09-21T03:38:20.1720360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-09-21T03:38:21.2186911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-09-21T03:38:22.2341290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-09-21T03:38:23.2807818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-09-21T03:38:24.2962743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-09-21T03:38:25.3429114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-09-21T03:38:26.3582959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-09-21T03:38:27.4230970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-09-21T03:38:28.4854371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-09-21T03:38:29.5476945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-09-21T03:38:30.5787255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.29,F*2E
2024-09-21T03:38:31.6254309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-09-21T03:38:32.6564718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-09-21T03:38:33.7186850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-21T03:38:34.7567574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-09-21T03:38:35.7808854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-09-21T03:38:36.7688113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-09-21T03:38:37.8310663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-09-21T03:38:38.8402032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-09-21T03:38:39.8868565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-21T03:38:40.9334400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-09-21T03:38:41.9681705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-09-21T03:38:42.9991153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-09-21T03:38:44.0459486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-09-21T03:38:45.1081525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-09-21T03:38:46.1392040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-09-21T03:38:47.2015402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-09-21T03:38:48.2169850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-09-21T03:38:49.2634964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.58,M,28.20,F*2B
2024-09-21T03:38:50.2633271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-21T03:38:51.3257020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-09-21T03:38:52.3425100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-09-21T03:38:53.3877848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-09-21T03:38:54.4031900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-09-21T03:38:55.4499128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.52,M,28.17,F*27
2024-09-21T03:38:57.5275300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-09-21T03:38:58.5449514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-09-21T03:38:59.5603399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-21T03:39:00.6538415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-09-21T03:39:01.7005074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-09-21T03:39:02.7159121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-09-21T03:39:03.7809725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-09-21T03:39:04.8119694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-09-21T03:39:05.8742176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-09-21T03:39:06.9052941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-09-21T03:39:07.9675730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-09-21T03:39:08.9674214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-09-21T03:39:10.0297099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-09-21T03:39:11.0294641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-09-21T03:39:12.0923425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,27.99,F*2A
2024-09-21T03:39:13.0936266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.31,M,28.05,F*20
2024-09-21T03:39:14.1559924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.22,F*2A
2024-09-21T03:39:15.1713829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-09-21T03:39:16.2179663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.40,F*25
2024-09-21T03:39:17.2178537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.87,M,28.36,F*22
2024-09-21T03:39:18.2801786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-09-21T03:39:19.3012731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-09-21T03:39:20.3635463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-09-21T03:39:21.3944639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-09-21T03:39:22.4412385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-09-21T03:39:23.4566506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-09-21T03:39:24.5033366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.72,F*22
2024-09-21T03:39:25.5187858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-09-21T03:39:26.5654182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-09-21T03:39:27.5496289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-09-21T03:39:28.5961792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-09-21T03:39:29.5981761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-09-21T03:39:30.6629035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-09-21T03:39:31.6783034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-09-21T03:39:32.7250290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-09-21T03:39:33.7403669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.54,F*26
2024-09-21T03:39:34.8183543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-09-21T03:39:35.8337492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-09-21T03:39:36.8959747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-09-21T03:39:37.9271796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-09-21T03:39:38.9737543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-09-21T03:39:39.9891711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-09-21T03:39:41.0422423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-09-21T03:39:42.0263275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-09-21T03:39:43.0671827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-21T03:39:44.0707965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-09-21T03:39:45.1051932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-09-21T03:39:46.1049998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-09-21T03:39:47.1517244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-09-21T03:39:48.1515369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-09-21T03:39:49.2292647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-21T03:39:50.2482400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-09-21T03:39:51.3164811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-09-21T03:39:52.3474268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-09-21T03:39:53.4097847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-09-21T03:39:54.4278423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-09-21T03:39:55.4718973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-09-21T03:39:56.4873216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-09-21T03:39:57.5183210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.39,M,27.56,F*2B
2024-09-21T03:39:58.5024679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-09-21T03:39:59.5335880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-09-21T03:40:00.5177106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-09-21T03:40:01.5644202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-09-21T03:40:02.5798631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-09-21T03:40:03.6264755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-09-21T03:40:04.6419175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-21T03:40:05.7070786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-09-21T03:40:06.7272910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.32,F*28
2024-09-21T03:40:07.8052702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.48,M,28.15,F*2E
2024-09-21T03:40:08.8206075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-09-21T03:40:09.8829531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-09-21T03:40:10.8983628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-09-21T03:40:11.9450212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-09-21T03:40:12.9372482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-09-21T03:40:13.9839289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-09-21T03:40:14.9713857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-09-21T03:40:16.0804847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-09-21T03:40:17.1114246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.28,F*2F
2024-09-21T03:40:18.1269167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-09-21T03:40:19.1580455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-09-21T03:40:20.2047122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-21T03:40:21.2514245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.25,F*27
2024-09-21T03:40:22.2043175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-09-21T03:40:23.2665987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-09-21T03:40:24.2976831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-09-21T03:40:25.3443430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-21T03:40:26.3597024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-09-21T03:40:27.4063991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-09-21T03:40:28.4220774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-09-21T03:40:29.4722260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.11,M,27.95,F*2D
2024-09-21T03:40:30.4778864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.24,M,28.02,F*20
2024-09-21T03:40:31.5245624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-09-21T03:40:32.5399535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.02,F*27
2024-09-21T03:40:33.6022689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-09-21T03:40:34.6177465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-09-21T03:40:35.6643711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-09-21T03:40:36.6819572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.92,F*25
2024-09-21T03:40:37.7285747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-09-21T03:40:38.7284146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-09-21T03:40:39.7907552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-09-21T03:40:40.8061998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-09-21T03:40:41.8527413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-09-21T03:40:42.8837578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-09-21T03:40:43.9460888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,50.99,M,27.88,F*25
2024-09-21T03:40:44.9771613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.86,M,27.81,F*21
2024-09-21T03:40:46.0393965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-09-21T03:40:47.0392878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-09-21T03:40:48.0728055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-09-21T03:40:49.0726348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-09-21T03:40:50.1036024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-09-21T03:40:51.1033925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-09-21T03:40:52.1502004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.34,F*23
2024-09-21T03:40:53.1499693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-09-21T03:40:54.2121575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-09-21T03:40:55.2588546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-09-21T03:40:56.3211378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-09-21T03:40:57.3522321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.19,F*2A
2024-09-21T03:40:58.4145567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-09-21T03:40:59.4299154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-09-21T03:41:00.4765012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-09-21T03:41:01.4763746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-09-21T03:41:02.5230013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-09-21T03:41:03.5226770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-09-21T03:41:04.5619049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-09-21T03:41:05.5616841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-09-21T03:41:06.6240017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-09-21T03:41:07.6393675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-09-21T03:41:08.7016686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-09-21T03:41:09.7171063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.97,M,28.42,F*2A
2024-09-21T03:41:10.7793901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-09-21T03:41:11.8104945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-09-21T03:41:12.8727156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-09-21T03:41:13.9038116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-09-21T03:41:14.9504062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-09-21T03:41:15.9658537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-09-21T03:41:17.0125046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-09-21T03:41:18.0123072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-09-21T03:41:19.0759478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-09-21T03:41:20.0901522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-09-21T03:41:21.1367289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-09-21T03:41:22.1521316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.91,M,28.38,F*27
2024-09-21T03:41:23.2143723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-09-21T03:41:24.2299329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-09-21T03:41:25.2920683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-09-21T03:41:26.3231366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-09-21T03:41:27.3854954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.22,F*2A
2024-09-21T03:41:28.4036178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-09-21T03:41:29.4657952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-09-21T03:41:30.4968647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-09-21T03:41:31.5591062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-09-21T03:41:32.5745641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-09-21T03:41:33.6368712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-09-21T03:41:34.6835154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-09-21T03:41:35.7323185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-09-21T03:41:36.7635262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-09-21T03:41:37.8101883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-09-21T03:41:38.8723465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-09-21T03:41:39.9092851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-21T03:41:40.9715624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-09-21T03:41:41.9870140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-09-21T03:41:43.0649321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-09-21T03:41:44.0803147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-09-21T03:41:45.1581971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-09-21T03:41:46.1736874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-09-21T03:41:47.2358719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-09-21T03:41:48.2826358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-09-21T03:41:49.3292204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-09-21T03:41:50.3915838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-09-21T03:41:51.4538230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-09-21T03:41:52.4849022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.55,M,28.19,F*2F
2024-09-21T03:41:53.5472136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-09-21T03:41:54.5626631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-09-21T03:41:55.6249476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-09-21T03:41:56.6558562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-09-21T03:41:57.7026156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-09-21T03:41:58.7180609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-09-21T03:41:59.7960771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-09-21T03:42:00.7957344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-09-21T03:42:01.8893633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-09-21T03:42:02.9984956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-09-21T03:42:04.0480493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-09-21T03:42:05.0009168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-09-21T03:42:06.0944562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-09-21T03:42:07.1567726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-09-21T03:42:08.1565498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-09-21T03:42:09.2187246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-09-21T03:42:10.2811571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.88,M,28.37,F*23
2024-09-21T03:42:11.3280753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-09-21T03:42:12.3193622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-09-21T03:42:13.3814940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.44,F*2B
2024-09-21T03:42:14.4280846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-09-21T03:42:15.5062254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-09-21T03:42:16.5058142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-09-21T03:42:17.5683179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-21T03:42:18.6305810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.66,F*23
2024-09-21T03:42:19.6771247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-09-21T03:42:20.7238122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-21T03:42:21.9111773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-09-21T03:42:22.9734468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-21T03:42:24.0513347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-09-21T03:42:25.1134790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-21T03:42:26.0977766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-21T03:42:27.1757649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-09-21T03:42:28.2536191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-09-21T03:42:29.3471703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-09-21T03:42:30.4095212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-09-21T03:42:31.4404633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-09-21T03:42:32.5340439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-09-21T03:42:33.6003241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-09-21T03:42:34.6470977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-21T03:42:35.7092561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-21T03:42:36.7903352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-09-21T03:42:37.8839060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-21T03:42:38.9617382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-09-21T03:42:40.0240007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-21T03:42:41.1332560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-21T03:42:42.2266507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-09-21T03:42:43.3203389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-21T03:42:44.3981594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-09-21T03:42:45.4293330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-09-21T03:42:46.5227978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-09-21T03:42:47.5849672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-09-21T03:42:48.6317213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-21T03:42:49.7295920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-09-21T03:42:50.8075547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-09-21T03:42:51.8855073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-21T03:42:52.9790064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-09-21T03:42:54.0882762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-09-21T03:42:55.1814773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-09-21T03:42:56.2594690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-21T03:42:57.3531513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-09-21T03:42:58.4310705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-09-21T03:42:59.5089725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-21T03:43:00.5869379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-21T03:43:01.6647846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-09-21T03:43:02.7583059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-09-21T03:43:03.8517690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-21T03:43:04.9297981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-09-21T03:43:06.0232670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-21T03:43:07.0143329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-09-21T03:43:08.1734582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-21T03:43:09.2848739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-09-21T03:43:10.3783541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-09-21T03:43:11.5032194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-09-21T03:43:12.5966993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-09-21T03:43:13.6745571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-09-21T03:43:14.7837252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-21T03:43:15.8772879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-09-21T03:43:16.9551284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-09-21T03:43:17.9393256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-09-21T03:43:19.0172291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-09-21T03:43:20.1108695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-21T03:43:21.2068418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-09-21T03:43:22.3003336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-09-21T03:43:23.4250354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-09-21T03:43:24.5499457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-09-21T03:43:25.6590591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-09-21T03:43:26.7525953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-09-21T03:43:27.8930199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-09-21T03:43:29.0021993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.48,M,29.79,F*24
2024-09-21T03:43:30.0980343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-09-21T03:43:31.1758609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-21T03:43:32.2538341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-09-21T03:43:33.3502400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-21T03:43:34.4437930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-09-21T03:43:35.5528477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-09-21T03:43:36.6464187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-09-21T03:43:37.7555545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-09-21T03:43:38.8803290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-09-21T03:43:39.9917245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-09-21T03:43:41.0695763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-09-21T03:43:42.1787356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-09-21T03:43:43.3033492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-09-21T03:43:44.3971027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-09-21T03:43:45.4906121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-09-21T03:43:46.5840219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-09-21T03:43:47.7088667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-09-21T03:43:48.8179965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-09-21T03:43:49.9115994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-21T03:43:51.0363797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-09-21T03:43:52.1297914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-21T03:43:53.2390328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-21T03:43:54.3482429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-21T03:43:55.4669123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-09-21T03:43:56.5917252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-09-21T03:43:57.7166312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-09-21T03:43:58.8257408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-09-21T03:43:59.8881824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-21T03:44:00.9817853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-09-21T03:44:02.1221236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-21T03:44:03.2469831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-09-21T03:44:04.3717328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-21T03:44:05.4497191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-09-21T03:44:06.5587493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-09-21T03:44:07.6678837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-21T03:44:08.7926877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-21T03:44:09.9018766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-09-21T03:44:11.0422156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-09-21T03:44:12.1514396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-09-21T03:44:13.2606209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-09-21T03:44:14.3697364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-09-21T03:44:15.4984713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-09-21T03:44:16.6232860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-09-21T03:44:17.7324123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-21T03:44:18.7479309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-09-21T03:44:19.8882445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-21T03:44:21.0130825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.08,M,30.66,F*2B
2024-09-21T03:44:22.1222243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-21T03:44:23.2468840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-09-21T03:44:24.3717605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-21T03:44:25.4965000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-09-21T03:44:26.6241995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-09-21T03:44:27.7334383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-09-21T03:44:28.8425118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-21T03:44:29.9673152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-09-21T03:44:31.0920782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-21T03:44:32.2012581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-21T03:44:33.3103710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-21T03:44:34.4195470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-21T03:44:35.5443486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-21T03:44:36.6848098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-09-21T03:44:37.8094781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-21T03:44:38.9542990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-09-21T03:44:40.0947046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-21T03:44:41.2195620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-21T03:44:42.3443493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-21T03:44:43.4846325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-21T03:44:44.6094918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-21T03:44:45.7811016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-09-21T03:44:46.8902587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-21T03:44:48.0336874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-21T03:44:49.1429056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-21T03:44:50.2676664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-21T03:44:51.3923711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-09-21T03:44:52.5015632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-21T03:44:53.6284471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-09-21T03:44:54.7845035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-21T03:44:55.9249990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-21T03:44:57.0809419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-21T03:44:58.2058024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-09-21T03:44:59.3148663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-09-21T03:45:00.4396227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-21T03:45:01.5644546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-21T03:45:02.7048916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-21T03:45:03.8295698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-09-21T03:45:04.9544447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-21T03:45:06.0791889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-21T03:45:07.2038618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-09-21T03:45:08.3287455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-21T03:45:09.4847439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-21T03:45:10.6332242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-21T03:45:11.7634556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-09-21T03:45:12.8919937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-09-21T03:45:14.0479947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-09-21T03:45:15.2039736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-21T03:45:16.3444183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-09-21T03:45:17.4847726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-21T03:45:18.6161044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-09-21T03:45:19.7722449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-09-21T03:45:20.8970050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-09-21T03:45:21.9906358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-21T03:45:23.1309280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-09-21T03:45:24.2737005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-21T03:45:25.4173113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.51,M,31.45,F*24
2024-09-21T03:45:26.5734066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-21T03:45:27.7161063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-09-21T03:45:28.8719988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-09-21T03:45:30.0148985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-21T03:45:31.1710240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-21T03:45:32.3270665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-21T03:45:33.4674788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-09-21T03:45:34.6078496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-09-21T03:45:35.7326027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-09-21T03:45:36.8885765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-09-21T03:45:38.0664172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-21T03:45:39.2068846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-21T03:45:40.2691047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.34,M,31.36,F*21
2024-09-21T03:45:41.4939064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-21T03:45:42.6499841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-21T03:45:43.8059583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-21T03:45:44.9463502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-09-21T03:45:46.1023378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-09-21T03:45:47.2584574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-21T03:45:48.3987828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-21T03:45:49.5582474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-21T03:45:50.7050053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-21T03:45:51.8923368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-09-21T03:45:53.0482717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-21T03:45:54.2082160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-21T03:45:55.3485634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-09-21T03:45:56.5046073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-09-21T03:45:57.6664519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-09-21T03:45:58.8224727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-09-21T03:45:59.9627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-21T03:46:01.1043373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-09-21T03:46:02.2591957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-21T03:46:03.4309206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-21T03:46:04.6181417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-21T03:46:05.7921353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.90,M,31.66,F*2F
2024-09-21T03:46:06.9637384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-21T03:46:08.1508528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-21T03:46:09.3070914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-09-21T03:46:10.4630319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-09-21T03:46:11.6034138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-21T03:46:12.7751251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-09-21T03:46:13.9310846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-21T03:46:15.0715460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-21T03:46:16.2275697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-09-21T03:46:17.3991378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-09-21T03:46:18.5708440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-09-21T03:46:19.7580639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-09-21T03:46:20.9453090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-09-21T03:46:22.1220997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-09-21T03:46:23.2652102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.30,M,31.88,F*29
2024-09-21T03:46:24.4211687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-09-21T03:46:25.5928355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-09-21T03:46:26.7644804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.19,M,31.82,F*28
2024-09-21T03:46:27.9517539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-09-21T03:46:29.1233617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-21T03:46:30.2949359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-09-21T03:46:31.4823184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.30,M,31.88,F*29
2024-09-21T03:46:32.6539875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-21T03:46:33.8255384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-21T03:46:34.9972106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-09-21T03:46:36.1869875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-09-21T03:46:37.3586187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-21T03:46:38.5458675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-09-21T03:46:39.7488799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-09-21T03:46:40.9359278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-21T03:46:42.0920925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-21T03:46:43.3106068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.98,F*25
2024-09-21T03:46:44.4846322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-21T03:46:45.6407873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.65,M,32.07,F*25
2024-09-21T03:46:46.8281417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-21T03:46:47.9998215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-21T03:46:49.1557421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-09-21T03:46:50.3495706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-09-21T03:46:51.5302628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-21T03:46:52.7195117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-21T03:46:53.9068766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-21T03:46:55.1097291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-09-21T03:46:56.2967974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-21T03:46:57.4685773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-21T03:46:58.6558522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-21T03:46:59.8431595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-21T03:47:01.0303557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-21T03:47:02.2488972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-09-21T03:47:03.4362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-21T03:47:04.6234684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-09-21T03:47:05.8263455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-09-21T03:47:07.0136105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-21T03:47:08.1852848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-21T03:47:09.3725470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-09-21T03:47:10.5598055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-21T03:47:11.7471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-21T03:47:12.7624866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-21T03:47:13.6997800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-21T03:47:14.6682903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-21T03:47:15.5900599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-09-21T03:47:16.8108891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-21T03:47:17.9825501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-21T03:47:19.1699094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-21T03:47:20.3726688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-21T03:47:21.5755502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-09-21T03:47:22.7783535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-09-21T03:47:23.7314831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-21T03:47:24.7155878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-21T03:47:25.6529670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-21T03:47:26.6370363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-21T03:47:27.5778303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-21T03:47:28.5620743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-21T03:47:29.4994561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-21T03:47:30.4835580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-09-21T03:47:31.4245485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-09-21T03:47:32.3989967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-21T03:47:33.3363103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-09-21T03:47:34.3205091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-21T03:47:35.2578286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-21T03:47:36.3200435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-21T03:47:37.5073519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-21T03:47:38.6946661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-21T03:47:39.8974819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-09-21T03:47:41.0221106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-21T03:47:41.9908452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-09-21T03:47:42.9813248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-21T03:47:43.9436413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-21T03:47:44.9434080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-21T03:47:45.8962770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-21T03:47:46.8852309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-21T03:47:47.8224900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-09-21T03:47:48.8066875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-21T03:47:49.7469904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-09-21T03:47:50.7310633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-21T03:47:51.6996881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-09-21T03:47:52.6837962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-21T03:47:53.6367986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-21T03:47:54.6234187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-21T03:47:55.5798945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-09-21T03:47:56.5797977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-21T03:47:57.5326513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-21T03:47:58.5202715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-09-21T03:47:59.4731346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-09-21T03:48:00.4729481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-21T03:48:01.4101577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-21T03:48:02.4098785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-09-21T03:48:03.3630074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-21T03:48:04.3472900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-21T03:48:05.3000565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-21T03:48:06.2843353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-21T03:48:07.2528661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-21T03:48:08.2370506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-21T03:48:09.1899815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.70,M,33.19,F*2D
2024-09-21T03:48:10.1781952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-21T03:48:11.1311781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-21T03:48:12.1308934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-21T03:48:13.0705066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-21T03:48:14.0703937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-09-21T03:48:15.0231225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-09-21T03:48:16.0231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-21T03:48:16.9604612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-09-21T03:48:17.9620451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-21T03:48:18.8993625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-21T03:48:19.8834961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-21T03:48:20.8365324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-21T03:48:21.8206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-21T03:48:22.7892396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-21T03:48:23.7733681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-09-21T03:48:24.7263777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-21T03:48:25.7261384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-21T03:48:26.6947286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-21T03:48:27.6945403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-21T03:48:28.6629972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-09-21T03:48:29.6472406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-09-21T03:48:30.6001666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-21T03:48:31.5843902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-21T03:48:32.5528847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-09-21T03:48:33.5551106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-21T03:48:34.4924535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-09-21T03:48:35.4921962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.50,M,33.08,F*28
2024-09-21T03:48:36.4451885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-09-21T03:48:37.4292386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-21T03:48:38.3822200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-21T03:48:39.3664810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-09-21T03:48:40.3193754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-21T03:48:41.3192222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-21T03:48:42.2721465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-21T03:48:43.2563307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-21T03:48:44.2093063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-09-21T03:48:45.2090719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-21T03:48:46.1619447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-21T03:48:47.1617822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-21T03:48:48.0991228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-21T03:48:49.0832937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-21T03:48:50.0517341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-09-21T03:48:51.0359845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-21T03:48:51.9890262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-21T03:48:52.9887684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-09-21T03:48:53.9573585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-21T03:48:54.9414482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-21T03:48:55.8944121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-21T03:48:56.8814275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-21T03:48:57.8343749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-21T03:48:58.8342142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-21T03:48:59.7734127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-21T03:49:00.7732759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-09-21T03:49:01.7262838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-21T03:49:02.7104155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-21T03:49:03.6633801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-21T03:49:04.6631146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-21T03:49:05.6317166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-21T03:49:06.6315495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-21T03:49:07.6029274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-21T03:49:08.6026586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-09-21T03:49:09.5711219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-21T03:49:10.5554105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-21T03:49:11.5083092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-21T03:49:12.4957017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-21T03:49:13.4485773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-21T03:49:14.4484118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-21T03:49:15.3856810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-09-21T03:49:16.3770814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-21T03:49:17.3321216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-21T03:49:18.3319658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-21T03:49:19.2902777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-09-21T03:49:20.2841933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-21T03:49:21.2683571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-21T03:49:22.2681454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-21T03:49:23.2210556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-21T03:49:24.2209024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-09-21T03:49:25.1896750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-09-21T03:49:26.1893799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-21T03:49:27.1643903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-09-21T03:49:28.1576716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-21T03:49:29.1262576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-09-21T03:49:30.1104603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-21T03:49:31.0836016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-21T03:49:32.0520794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-21T03:49:32.9894593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-21T03:49:33.9793010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-21T03:49:34.9478985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-21T03:49:35.9633274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-21T03:49:36.9318030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-21T03:49:37.9343742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-21T03:49:38.9028214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-21T03:49:39.9026111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-09-21T03:49:40.8710698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-09-21T03:49:41.8709209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-21T03:49:42.8395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-09-21T03:49:43.8237384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-09-21T03:49:44.7766238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-21T03:49:45.7765501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.71,M,33.19,F*29
2024-09-21T03:49:46.7139068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-21T03:49:47.7136051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-09-21T03:49:48.6665732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-21T03:49:49.6507384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-21T03:49:50.6036099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-09-21T03:49:51.6034288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-21T03:49:52.5563878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-21T03:49:53.5561852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-21T03:49:54.5302603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-21T03:49:55.5302308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-21T03:49:56.4830567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-21T03:49:57.4985715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-21T03:49:58.4671247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-09-21T03:49:59.4698100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-09-21T03:50:00.4227288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-21T03:50:01.4382094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-09-21T03:50:02.3909651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-21T03:50:03.3909482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-21T03:50:04.3338230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-21T03:50:05.3336559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-21T03:50:06.2745317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-21T03:50:07.2741923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-21T03:50:08.2186556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-21T03:50:09.2183170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-21T03:50:10.1713487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-21T03:50:11.1867550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-21T03:50:12.1553199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-21T03:50:13.1551141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-21T03:50:14.1236266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-21T03:50:15.1254091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-21T03:50:16.0939501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-21T03:50:17.1094246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-21T03:50:18.0622470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-21T03:50:19.0620914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-21T03:50:19.9994056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-21T03:50:20.9902006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-21T03:50:21.9432946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-21T03:50:22.9461274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-21T03:50:23.8990162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-21T03:50:24.9145869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-21T03:50:25.8862302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-21T03:50:26.8860664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-21T03:50:27.8546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-21T03:50:28.8700428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-21T03:50:29.8541546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-21T03:50:30.8540736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-21T03:50:31.8069642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-21T03:50:32.8223600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-21T03:50:33.7751681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-09-21T03:50:34.7594960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-21T03:50:35.7124329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-09-21T03:50:36.7154667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-21T03:50:37.6840348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-21T03:50:38.6836514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-21T03:50:39.6522619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-21T03:50:40.6522198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.60,M,33.68,F*20
2024-09-21T03:50:41.6363408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-21T03:50:42.6518118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-21T03:50:43.6203095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-21T03:50:44.6201884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-09-21T03:50:45.5886739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-21T03:50:46.5885776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-21T03:50:47.5570158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-21T03:50:48.5568208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-21T03:50:49.5254212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-21T03:50:50.5252339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-21T03:50:51.4937646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-21T03:50:52.4936261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-21T03:50:53.4620912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-21T03:50:54.4619767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-21T03:50:55.4461361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-21T03:50:56.4655723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-21T03:50:57.4457922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-21T03:50:58.4766592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-09-21T03:50:59.4140788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-09-21T03:51:00.4293948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-09-21T03:51:01.3823344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-21T03:51:02.3821930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-21T03:51:03.3506202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-21T03:51:04.3506261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-21T03:51:05.3190862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-09-21T03:51:06.3346803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-09-21T03:51:07.3031404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-21T03:51:08.3185345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-21T03:51:09.3054542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-21T03:51:10.3208883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-21T03:51:11.3051254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-21T03:51:12.3206003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-21T03:51:13.2891406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-21T03:51:14.2888777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-09-21T03:51:15.2419479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-21T03:51:16.2572496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-21T03:51:17.2102455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-09-21T03:51:18.2257137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-21T03:51:19.1785034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-21T03:51:20.1940887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-09-21T03:51:21.1625690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-21T03:51:22.1780738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-21T03:51:23.1621847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-21T03:51:24.1776369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-21T03:51:25.1618456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-21T03:51:26.1771939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-21T03:51:27.1527862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-21T03:51:28.1612114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-09-21T03:51:29.1297577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-21T03:51:30.1294724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-21T03:51:31.0981611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-21T03:51:32.0979536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-09-21T03:51:33.0664402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-21T03:51:34.0662449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-09-21T03:51:35.0348284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-21T03:51:36.0503114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-21T03:51:37.0345083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-21T03:51:38.0498438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-21T03:51:39.0210621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-21T03:51:40.0364018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-21T03:51:41.0099837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-21T03:51:42.0253060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-21T03:51:43.0096255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-21T03:51:44.0312309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-21T03:51:44.9998009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-21T03:51:46.0151980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-21T03:51:46.9837925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-21T03:51:47.9991593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-21T03:51:48.9540088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-21T03:51:49.9538497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-21T03:51:50.9223651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-21T03:51:51.9221584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-21T03:51:52.9141113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-21T03:51:53.9201388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-21T03:51:54.9043602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-21T03:51:55.9353419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-09-21T03:51:56.9195941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-21T03:51:57.9349620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-21T03:51:58.9192120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-21T03:51:59.9346102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-21T03:52:00.8875350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-21T03:52:01.9030681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-21T03:52:02.8582498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-21T03:52:03.8743667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-21T03:52:04.8576900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-21T03:52:05.8732422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-21T03:52:06.8574461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-21T03:52:07.8727578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-21T03:52:08.8414325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-21T03:52:10.1939793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-21T03:52:11.1821867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-21T03:52:12.1663118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-21T03:52:13.1974407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-09-21T03:52:14.1972869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-21T03:52:15.2126073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-09-21T03:52:16.1812667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-21T03:52:17.1966923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-21T03:52:18.1652213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-21T03:52:19.1805457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-09-21T03:52:20.1646677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-21T03:52:21.1802654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-21T03:52:22.1488294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-21T03:52:23.1642259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-21T03:52:24.1532333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-21T03:52:25.1794289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-21T03:52:26.1694271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-21T03:52:27.1891713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-21T03:52:28.1579447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-21T03:52:29.1769596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-21T03:52:30.1473215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-21T03:52:31.1628757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-21T03:52:32.1314406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-21T03:52:33.1624635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-21T03:52:34.1310819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.38,M,34.11,F*2B
2024-09-21T03:52:35.1463569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-21T03:52:36.1461939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-21T03:52:37.1773120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-21T03:52:38.1614294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-21T03:52:39.1820880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-21T03:52:40.1818982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-21T03:52:41.2132309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-21T03:52:42.2130280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-21T03:52:43.2284181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-21T03:52:44.1970341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-21T03:52:45.2124355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-21T03:52:46.1809655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.14,M,33.98,F*27
2024-09-21T03:52:47.1963996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-21T03:52:48.1805844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-21T03:52:49.1960753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-21T03:52:50.1846220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-21T03:52:51.2156825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-21T03:52:52.2155721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-21T03:52:53.2464869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-21T03:52:54.2150498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-21T03:52:55.2460441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-09-21T03:52:56.2146879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-21T03:52:57.2458084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-21T03:52:58.2143548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-21T03:52:59.2297625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-21T03:53:00.1981776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-21T03:53:01.2291928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-21T03:53:02.1928938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-09-21T03:53:03.2289211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-21T03:53:04.2130990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-21T03:53:05.2441232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-21T03:53:06.2282704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-21T03:53:07.2627336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-21T03:53:08.2313001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-09-21T03:53:09.2467740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-21T03:53:10.2154130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-21T03:53:11.2308013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-21T03:53:12.2148647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-21T03:53:13.2459423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-21T03:53:14.2457481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-21T03:53:15.2611014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-21T03:53:16.2610540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-21T03:53:17.2909854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-21T03:53:18.2751657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-21T03:53:19.3062111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-21T03:53:20.2903346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-21T03:53:21.3215357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-21T03:53:22.3056354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-21T03:53:23.3366217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-21T03:53:24.3208247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-09-21T03:53:25.3518334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-21T03:53:26.3360958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-21T03:53:27.3671195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-21T03:53:28.3513106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-21T03:53:29.3757057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-21T03:53:30.3755854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-21T03:53:31.3910791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-21T03:53:32.3751727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-21T03:53:33.4063450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-09-21T03:53:34.4060498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-21T03:53:35.4215020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-21T03:53:36.4212896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-21T03:53:37.4367896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-21T03:53:38.4255427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-21T03:53:39.4567241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-21T03:53:40.4407819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-21T03:53:41.4719500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-21T03:53:42.4716995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.49,M,34.17,F*2C
2024-09-21T03:53:43.5027077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-21T03:53:44.4753672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-09-21T03:53:45.5063644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-21T03:53:46.4905429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-21T03:53:47.5216412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-21T03:53:48.5078274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-21T03:53:49.5388187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-21T03:53:50.5231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-21T03:53:51.5540959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-21T03:53:52.5539407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-09-21T03:53:53.6050914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-21T03:53:54.5893032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-21T03:53:55.6203254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-21T03:53:56.6044473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-21T03:53:57.6358210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-21T03:53:58.6201088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-21T03:53:59.6403822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-09-21T03:54:00.6353749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-21T03:54:01.6663719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-21T03:54:02.6505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-21T03:54:03.6995499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-21T03:54:04.7149582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-21T03:54:05.7459841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-21T03:54:06.7302266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-21T03:54:07.7612260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-21T03:54:08.7454156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-21T03:54:09.7764236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-21T03:54:10.7763986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-21T03:54:11.8073368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-21T03:54:12.7758896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-21T03:54:13.8068370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-21T03:54:14.8067020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-21T03:54:15.8533773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-21T03:54:16.8531523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-21T03:54:17.8998087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-21T03:54:18.9022470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-21T03:54:19.9363147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-21T03:54:20.9360732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-21T03:54:21.9827712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-09-21T03:54:22.9669859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-21T03:54:23.9978638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-21T03:54:24.9821575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-09-21T03:54:26.0288998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-21T03:54:27.0286209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-21T03:54:28.0752219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-09-21T03:54:29.0625914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-21T03:54:30.1113229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-21T03:54:31.1112405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.56,M,34.75,F*2A
2024-09-21T03:54:32.1461790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-09-21T03:54:33.1458827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-21T03:54:34.1926093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-21T03:54:35.1955486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-21T03:54:36.2265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-21T03:54:37.2263397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-21T03:54:38.2730148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-21T03:54:39.2571843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-21T03:54:40.2882396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.56,M,34.75,F*2A
2024-09-21T03:54:41.2905252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-21T03:54:42.3215334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-21T03:54:43.3369065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-21T03:54:44.3680632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-21T03:54:45.3833552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-21T03:54:46.4162770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-21T03:54:47.4629062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-21T03:54:48.5096044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-21T03:54:49.4781920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-21T03:54:50.5248757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-21T03:54:51.5246074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.52,F*26
2024-09-21T03:54:52.5600140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-09-21T03:54:53.5597846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-21T03:54:54.5955156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-21T03:54:55.5952776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-21T03:54:56.6420057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-21T03:54:57.6443603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-21T03:54:58.6783272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-21T03:54:59.6808530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-21T03:55:00.7273839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-21T03:55:01.7272853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-21T03:55:02.7739273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-09-21T03:55:03.8049148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-21T03:55:04.8542826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-21T03:55:05.8562564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-21T03:55:06.8872117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-21T03:55:07.8870763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-21T03:55:08.9337934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-21T03:55:09.9335836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-21T03:55:10.9666074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-21T03:55:11.9644106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-21T03:55:13.0111180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-21T03:55:14.0108111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-21T03:55:15.0418993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-21T03:55:16.0416325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-21T03:55:17.0883962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-21T03:55:18.1038068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-21T03:55:19.1348773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-21T03:55:20.1524626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-21T03:55:21.1990686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-21T03:55:22.2145927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-21T03:55:23.2654003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-21T03:55:24.2807258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-21T03:55:25.3274076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-21T03:55:26.3428634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-21T03:55:27.3947487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-21T03:55:28.3945390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-21T03:55:29.4313739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-21T03:55:30.4409525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-21T03:55:31.4743692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-21T03:55:32.4897703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-21T03:55:33.5431956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-21T03:55:34.5586286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-21T03:55:35.6208424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-21T03:55:36.6206615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-21T03:55:37.6829636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-21T03:55:38.6984797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-21T03:55:39.7450940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-21T03:55:40.7604841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-21T03:55:41.8071116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-21T03:55:42.8225811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-21T03:55:43.8714272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-21T03:55:44.8869223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-21T03:55:45.9335712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-21T03:55:46.9489780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-21T03:55:47.9956269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-21T03:55:49.0110865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-21T03:55:50.0576105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-21T03:55:51.0809370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-21T03:55:52.1276054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-21T03:55:53.1430443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-21T03:55:54.1994260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-21T03:55:55.2147784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-21T03:55:56.2614349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-21T03:55:57.2769169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-21T03:55:58.3236030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-09-21T03:55:59.3390594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-21T03:56:00.4013072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-21T03:56:01.4167412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.02,M,35.00,F*20
2024-09-21T03:56:02.4789251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-21T03:56:03.4787515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-21T03:56:04.5411008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-21T03:56:05.5449625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-21T03:56:06.5978128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-21T03:56:07.6150037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-09-21T03:56:08.6617077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-21T03:56:09.6927159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-21T03:56:10.7550627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-21T03:56:11.7861213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-21T03:56:12.8483742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-21T03:56:13.8638650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-21T03:56:14.9417384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-21T03:56:15.9572121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-21T03:56:17.0038500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-21T03:56:18.0191645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-09-21T03:56:19.0659592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-21T03:56:20.0812891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-21T03:56:21.1280140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-21T03:56:22.1463423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-21T03:56:23.1930552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-21T03:56:24.2083796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-21T03:56:25.2585053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-21T03:56:26.2738434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-21T03:56:27.3361525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-09-21T03:56:28.3672068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-21T03:56:29.4344906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-21T03:56:30.4493822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-21T03:56:31.5117461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-21T03:56:32.5428424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-21T03:56:33.5894703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-21T03:56:34.5929691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-21T03:56:35.6462704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-09-21T03:56:36.6616331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-21T03:56:37.7121394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-21T03:56:38.7275610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-21T03:56:39.7743514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-21T03:56:40.8102345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-21T03:56:41.8724770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-21T03:56:42.9034716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-21T03:56:43.9658215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-09-21T03:56:44.9812348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-21T03:56:46.0435637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-21T03:56:47.0747029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-09-21T03:56:48.1370073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-21T03:56:49.1548513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-21T03:56:50.2190014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-21T03:56:51.2501388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-09-21T03:56:52.3124123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-21T03:56:53.3456378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-21T03:56:54.4079782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-21T03:56:55.4234531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-21T03:56:56.4856874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-21T03:56:57.5011293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-21T03:56:58.5477449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-21T03:56:59.5632423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-21T03:57:00.6330098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-21T03:57:01.6565383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-21T03:57:02.7344073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-21T03:57:03.7498535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-09-21T03:57:04.8121238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-21T03:57:05.8431598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-21T03:57:06.9054497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-21T03:57:07.9208884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-21T03:57:08.9831526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-21T03:57:10.0142760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-21T03:57:11.0765550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-21T03:57:12.1075781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-21T03:57:13.1698695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-21T03:57:14.1853661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-21T03:57:15.2319064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-21T03:57:16.2473469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-21T03:57:17.3096716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-21T03:57:18.3406877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-21T03:57:19.4030046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-21T03:57:20.4340571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-21T03:57:21.5118035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-21T03:57:22.5742312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-21T03:57:23.5740362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-21T03:57:24.6362937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-21T03:57:25.6547743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-21T03:57:26.7328060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-21T03:57:27.7482410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.42,F*2A
2024-09-21T03:57:28.8141152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-21T03:57:29.8295094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-21T03:57:30.8918835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-21T03:57:31.9228846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-21T03:57:33.0008567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-21T03:57:34.0202395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-21T03:57:35.0981685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-21T03:57:36.1604237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-09-21T03:57:37.2383102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-21T03:57:38.2380984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-21T03:57:39.2535190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-21T03:57:40.3157788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-21T03:57:41.3655183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-21T03:57:42.4277502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-21T03:57:43.4744549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-21T03:57:44.5055174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-21T03:57:45.5523254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-21T03:57:46.5832987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-09-21T03:57:47.6455661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-21T03:57:48.6921892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-09-21T03:57:49.7544455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-21T03:57:50.7698894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-21T03:57:51.8478127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-21T03:57:52.8831297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-21T03:57:53.9298791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-09-21T03:57:54.9921394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-21T03:57:56.0388228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-09-21T03:57:57.1167502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-21T03:57:58.1634460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-21T03:57:59.1944021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-21T03:58:00.2566676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-21T03:58:01.2877922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-21T03:58:02.3500595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-21T03:58:03.3811680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-21T03:58:04.4643149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-21T03:58:05.5111236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-21T03:58:06.5888864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-21T03:58:07.6042340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-21T03:58:08.6510710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-21T03:58:09.7290277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-21T03:58:10.8069593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-21T03:58:11.8692393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-09-21T03:58:12.8065267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-21T03:58:13.8375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-21T03:58:14.9099784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-21T03:58:15.9592743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-21T03:58:17.0215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-21T03:58:18.0417241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-21T03:58:19.0992620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-21T03:58:20.1615994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-21T03:58:21.2418657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-21T03:58:22.3041209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-09-21T03:58:23.3665089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-21T03:58:24.3974074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-21T03:58:25.4598296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-21T03:58:26.5377159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-21T03:58:27.6156298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-21T03:58:28.6779478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-21T03:58:29.6800320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-21T03:58:30.7422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-09-21T03:58:31.7732807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-21T03:58:32.8200404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-21T03:58:33.8979652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-21T03:58:34.9620515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-21T03:58:36.0149529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-21T03:58:37.1395435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-21T03:58:38.1864533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-21T03:58:39.2643262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-21T03:58:40.3108776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-21T03:58:41.3616967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-21T03:58:42.4107388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-21T03:58:43.4730529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-21T03:58:44.5210707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.48,M,35.80,F*28
2024-09-21T03:58:45.5976140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-21T03:58:46.6483468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-21T03:58:47.6950437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-09-21T03:58:48.7573200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-21T03:58:49.8352491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-21T03:58:50.9287537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-21T03:58:51.9778609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-21T03:58:53.0245502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-21T03:58:54.0868517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-21T03:58:55.1379283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-21T03:58:56.2001885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-21T03:58:57.2781956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-21T03:58:58.3590668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.84,M,36.00,F*2B
2024-09-21T03:58:59.3171351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-09-21T03:59:00.4106716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-21T03:59:01.4728614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-21T03:59:02.4725539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-21T03:59:03.5817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-21T03:59:04.6909097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-21T03:59:05.7531251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-21T03:59:06.8155280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-09-21T03:59:07.8936466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-21T03:59:08.9715535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-21T03:59:10.0336319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-21T03:59:11.0804704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-09-21T03:59:12.1583556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-21T03:59:13.1951464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-21T03:59:14.2701823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-21T03:59:15.3480413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-21T03:59:16.3634926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-09-21T03:59:17.4571418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-21T03:59:18.5193007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-09-21T03:59:19.5972873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-09-21T03:59:20.6439395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-21T03:59:21.7374744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-21T03:59:22.8153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-21T03:59:23.8830139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-21T03:59:24.9452940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-21T03:59:26.0075645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-21T03:59:27.0756121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-21T03:59:28.1378246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-21T03:59:29.1844769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-09-21T03:59:30.2468209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-21T03:59:31.3295185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-21T03:59:32.3917619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-09-21T03:59:33.4417541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-09-21T03:59:34.5196402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-21T03:59:35.5818688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-21T03:59:36.6442722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-21T03:59:37.7221239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-21T03:59:38.7999603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-21T03:59:39.8779327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-21T03:59:40.9402722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-21T03:59:42.0025440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-21T03:59:43.1117236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-21T03:59:44.1636707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-09-21T03:59:45.2259455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-21T03:59:46.3038642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-21T03:59:47.3661746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-21T03:59:48.4127973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-09-21T03:59:49.4907227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-21T03:59:50.5529809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-21T03:59:51.6308645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.08,M,36.68,F*23
2024-09-21T03:59:52.7087610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-09-21T03:59:53.7867483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-21T03:59:54.8646131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-09-21T03:59:55.9426174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-21T03:59:57.0204357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-09-21T03:59:58.0826972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-09-21T03:59:59.1606808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-21T04:00:00.2385025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-09-21T04:00:01.3320529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-21T04:00:02.3996474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-21T04:00:03.4305094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-21T04:00:04.4928961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-09-21T04:00:05.5864003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-09-21T04:00:06.6487937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-21T04:00:07.7110427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-09-21T04:00:08.8046563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-09-21T04:00:09.8669077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-21T04:00:10.9604254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-21T04:00:12.0383086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-21T04:00:13.1318696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-21T04:00:14.1472086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-21T04:00:15.1940151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-09-21T04:00:16.3030822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-21T04:00:17.3810123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-21T04:00:18.4433282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-09-21T04:00:19.5055936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-21T04:00:20.5834903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-21T04:00:21.6300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-21T04:00:22.6767236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-21T04:00:23.7548149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-21T04:00:24.8013865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-21T04:00:25.8792428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.43,F*29
2024-09-21T04:00:26.9728603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-09-21T04:00:28.0507080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-09-21T04:00:28.9880352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-09-21T04:00:30.0660123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-09-21T04:00:31.1282658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-21T04:00:32.1749558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-09-21T04:00:33.2371283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-21T04:00:34.2995484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-21T04:00:35.3774480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-21T04:00:36.4241095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-21T04:00:37.5020000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-21T04:00:38.5485991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-21T04:00:39.6108590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-21T04:00:40.6576417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-21T04:00:41.7199459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-21T04:00:42.7665994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-21T04:00:43.8445114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-21T04:00:44.9068076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-21T04:00:46.0002553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-21T04:00:47.0626648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-21T04:00:48.1093353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-21T04:00:49.1715043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-21T04:00:50.2025058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-21T04:00:51.2648670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-21T04:00:52.3115158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-21T04:00:53.3738114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-21T04:00:54.4517721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-21T04:00:55.5140517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-21T04:00:56.5607558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-21T04:00:57.6387227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-21T04:00:58.7009752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-21T04:00:59.7318971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-21T04:01:00.7943472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-21T04:01:01.8566108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-09-21T04:01:02.9188836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-21T04:01:03.9499696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-21T04:01:05.0184201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-09-21T04:01:06.0902686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-09-21T04:01:07.1524633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-21T04:01:08.1991094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.13,M,36.16,F*23
2024-09-21T04:01:09.2927579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-21T04:01:10.4173751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-21T04:01:11.4955907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-09-21T04:01:12.5422512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-21T04:01:13.6046248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-21T04:01:14.6511728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-21T04:01:15.7135287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-21T04:01:16.7915268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-21T04:01:17.8380990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-21T04:01:18.8848077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-21T04:01:19.9835247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-09-21T04:01:21.0250414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-21T04:01:22.0403185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-09-21T04:01:23.1026499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-21T04:01:24.1650469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-21T04:01:25.2273019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-21T04:01:26.3051549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-21T04:01:27.3532893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-21T04:01:28.3829369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-21T04:01:29.4296107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-21T04:01:30.5074024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-21T04:01:31.5384933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-21T04:01:32.6008573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-21T04:01:33.6318851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-09-21T04:01:34.6941365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-21T04:01:35.7095543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-21T04:01:36.7717850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-21T04:01:37.8029342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-21T04:01:38.8651773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-21T04:01:39.8961914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-21T04:01:40.9585519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-21T04:01:41.9583908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-21T04:01:43.0205108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.81,M,34.89,F*26
2024-09-21T04:01:44.0360413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-21T04:01:45.0827562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-21T04:01:46.0825976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-21T04:01:47.1292836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-21T04:01:48.1290381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-21T04:01:49.1599614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-21T04:01:50.1599051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-21T04:01:51.2221148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-21T04:01:52.2374673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-21T04:01:53.2841442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-21T04:01:54.2996249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-21T04:01:55.3462904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-21T04:01:56.3617511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-21T04:01:57.3957091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-21T04:01:58.3955167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-21T04:01:59.4420759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-21T04:02:00.4262930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-21T04:02:01.4728925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-21T04:02:02.4414718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-21T04:02:03.4570087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-21T04:02:04.4255532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-21T04:02:05.4410340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-21T04:02:06.4301076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-21T04:02:07.4454658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-21T04:02:08.4298058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-21T04:02:09.4509182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-21T04:02:10.4190082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-09-21T04:02:11.4344284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-21T04:02:12.4184498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-21T04:02:13.4339100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-21T04:02:14.4025197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-21T04:02:15.4179358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-21T04:02:16.3709039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-21T04:02:17.3862811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-21T04:02:18.3704751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-21T04:02:19.3703042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-21T04:02:20.3387417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-21T04:02:21.3406576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-21T04:02:22.3092086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-09-21T04:02:23.3122165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-09-21T04:02:24.2558181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-21T04:02:25.2433572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-21T04:02:26.1921466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-21T04:02:27.1919781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-21T04:02:28.1293541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-09-21T04:02:29.1291672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-21T04:02:30.0840347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-21T04:02:31.0993619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-09-21T04:02:32.0523746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-21T04:02:33.0678018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-21T04:02:34.0362767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-21T04:02:35.0362205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-21T04:02:35.9890826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-21T04:02:36.9761478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-09-21T04:02:37.9136171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-21T04:02:38.9134394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-21T04:02:39.9444454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-09-21T04:02:41.1629338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-09-21T04:02:42.3346601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-21T04:02:43.5220247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-09-21T04:02:44.7248765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-21T04:02:45.9276118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-21T04:02:47.0524333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-09-21T04:02:48.0366219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-09-21T04:02:49.0279872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-21T04:02:50.0048760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-21T04:02:50.9735282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-09-21T04:02:51.9576821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-09-21T04:02:52.9262737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-21T04:02:53.9104618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-09-21T04:02:54.8478221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-09-21T04:02:55.9804455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-09-21T04:02:57.1520208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-09-21T04:02:58.4018401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-21T04:02:59.6046611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-21T04:03:00.8232329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-21T04:03:02.0103855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-09-21T04:03:03.1999952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-21T04:03:04.4006759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-21T04:03:05.5879844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-09-21T04:03:06.7751341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-21T04:03:07.9467867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-09-21T04:03:09.1183638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-09-21T04:03:10.2926926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-09-21T04:03:11.4642809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-21T04:03:12.6515062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-09-21T04:03:13.8389847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-21T04:03:15.0415779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-21T04:03:16.2603637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-09-21T04:03:17.4475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-21T04:03:18.4941317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-09-21T04:03:19.4784494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-21T04:03:20.4626222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-09-21T04:03:21.4468346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-21T04:03:22.4152881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-09-21T04:03:23.2745225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-21T04:03:24.2743451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-21T04:03:25.2429391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-21T04:03:26.2271283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-09-21T04:03:27.1799351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-09-21T04:03:28.1799252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-21T04:03:29.1363712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-21T04:03:30.1205684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-21T04:03:31.0734965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-21T04:03:32.0733128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-21T04:03:33.0574552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-21T04:03:34.0773936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-21T04:03:35.0771100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-21T04:03:36.1081578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-21T04:03:37.1080621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-21T04:03:38.1390627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-09-21T04:03:39.0919982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-09-21T04:03:40.1145393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-21T04:03:41.0759866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-09-21T04:03:42.0914693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-21T04:03:43.0443366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-21T04:03:44.0441988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-21T04:03:44.9970718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-21T04:03:45.9969103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-21T04:03:46.9967225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-21T04:03:48.0628978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-21T04:03:49.1178945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-09-21T04:03:50.1801190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-21T04:03:51.2424847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-21T04:03:52.2735184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-21T04:03:53.3274862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-21T04:03:54.3980107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-21T04:03:55.5071157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-09-21T04:03:56.5582406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-09-21T04:03:57.4955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-09-21T04:03:58.5734679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-21T04:03:59.6134773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.48,M,36.90,F*23
2024-09-21T04:04:00.7070927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-21T04:04:01.7851450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-21T04:04:02.8629753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-21T04:04:03.9566590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-09-21T04:04:05.0658214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-21T04:04:06.1749664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-21T04:04:07.2684357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-09-21T04:04:08.3307029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-09-21T04:04:09.4242080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-21T04:04:10.5021586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-09-21T04:04:11.5800397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-21T04:04:12.6735807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-09-21T04:04:13.7671681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-09-21T04:04:14.8450828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-21T04:04:15.9385956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-21T04:04:17.0321029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-21T04:04:18.1256414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-21T04:04:19.2192394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-09-21T04:04:20.3126855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-21T04:04:21.3963591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-09-21T04:04:22.5056708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-09-21T04:04:23.5991442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-21T04:04:24.6768660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-09-21T04:04:25.7836953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-09-21T04:04:26.8771845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-09-21T04:04:28.0375067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-09-21T04:04:29.1308650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-21T04:04:30.2087853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-09-21T04:04:31.3178769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-09-21T04:04:32.3957775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-21T04:04:33.4578548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-21T04:04:34.5515277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-21T04:04:35.6605769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-21T04:04:36.7543656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-09-21T04:04:37.8479091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-09-21T04:04:38.9415234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-09-21T04:04:40.0385759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-21T04:04:41.1476837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-21T04:04:42.2568577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-21T04:04:43.3504586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-09-21T04:04:44.4439134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-21T04:04:45.5372965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-09-21T04:04:46.6152074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-21T04:04:47.7242797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-21T04:04:48.8177368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-21T04:04:49.9268576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-21T04:04:51.0238492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-21T04:04:52.1329940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-21T04:04:53.1952090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-09-21T04:04:54.3043617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-09-21T04:04:55.3977646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-21T04:04:56.4912086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-09-21T04:04:57.6004687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-21T04:04:58.7251235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-09-21T04:04:59.8187444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-21T04:05:00.8808691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-09-21T04:05:01.9763250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-21T04:05:03.0697913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-21T04:05:04.1633362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-09-21T04:05:05.2411782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-09-21T04:05:06.3502688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-21T04:05:07.4592474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-21T04:05:08.5528885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-09-21T04:05:09.6620091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-21T04:05:10.7711060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-21T04:05:11.8644996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-21T04:05:12.9580600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-09-21T04:05:14.0671838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-21T04:05:15.1763824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-21T04:05:16.2542048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-09-21T04:05:17.3633177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-21T04:05:18.4723434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-09-21T04:05:19.5659328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-09-21T04:05:20.6749799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-09-21T04:05:21.7841664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-21T04:05:22.9087621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-09-21T04:05:23.9867624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-09-21T04:05:25.0802683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-09-21T04:05:26.1894250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-09-21T04:05:27.2672059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-21T04:05:28.3951302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-21T04:05:29.5355363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-21T04:05:30.6602549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-21T04:05:31.7694267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-21T04:05:32.7582982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-09-21T04:05:33.9611134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-21T04:05:35.0702803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-09-21T04:05:36.2107330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-21T04:05:37.3226678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-09-21T04:05:38.4182351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-21T04:05:39.5429807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-21T04:05:40.6834069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-21T04:05:41.8080587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-09-21T04:05:42.9171842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-09-21T04:05:44.0420793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-09-21T04:05:45.1666755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-09-21T04:05:46.2914730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-21T04:05:47.4318355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-21T04:05:48.5564786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-09-21T04:05:49.6880539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-21T04:05:50.8129294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-21T04:05:51.9376911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-09-21T04:05:53.0624074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-21T04:05:54.2027063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-09-21T04:05:55.3431894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-21T04:05:56.4678193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-21T04:05:57.5947414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-09-21T04:05:58.7329516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-21T04:05:59.8732994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-21T04:06:00.9979906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-21T04:06:02.1227998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-21T04:06:03.2673850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-09-21T04:06:04.3958950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-21T04:06:05.5080520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-21T04:06:06.6483677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-21T04:06:07.7729916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.77,F*23
2024-09-21T04:06:08.9012186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-09-21T04:06:10.0459327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-09-21T04:06:11.1862299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-21T04:06:12.3610333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-21T04:06:13.4907700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-09-21T04:06:14.6349256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-21T04:06:15.7595993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-21T04:06:16.8998510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-09-21T04:06:18.0091789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-09-21T04:06:19.1338016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-09-21T04:06:20.2742213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-09-21T04:06:21.4144355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-21T04:06:22.5549293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-09-21T04:06:23.6952332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-21T04:06:24.8512681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-09-21T04:06:25.9917056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-09-21T04:06:27.1319726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-21T04:06:28.2724376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-21T04:06:29.3972027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-21T04:06:30.5375111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-21T04:06:31.6780103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-09-21T04:06:32.8338887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-21T04:06:33.9807607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-21T04:06:35.1426942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-21T04:06:36.2872756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-09-21T04:06:37.4432134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-21T04:06:38.5835664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-09-21T04:06:39.7551763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-21T04:06:40.8955982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-21T04:06:42.0515685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-21T04:06:43.2076078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-09-21T04:06:44.3479609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.92,M,39.32,F*28
2024-09-21T04:06:45.5038987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-21T04:06:46.6599333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-21T04:06:47.8160014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-09-21T04:06:48.9718300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-09-21T04:06:50.1278403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-21T04:06:51.2681670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-21T04:06:52.4085703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-21T04:06:53.5813194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-21T04:06:54.7518650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-21T04:06:55.9078540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-21T04:06:57.0794639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-09-21T04:06:58.2511017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-09-21T04:06:59.4070217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-09-21T04:07:00.5786162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-21T04:07:01.7346939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-21T04:07:02.8594100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-21T04:07:04.0154582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-09-21T04:07:05.1713585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-21T04:07:06.3273665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-09-21T04:07:07.4990629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-21T04:07:08.6705940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.13,M,39.99,F*2B
2024-09-21T04:07:09.8422130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-09-21T04:07:11.0295147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-21T04:07:12.2210953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-21T04:07:13.3927930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-21T04:07:14.5174920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-09-21T04:07:15.6578504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-09-21T04:07:16.8181000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-09-21T04:07:17.9584563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.90,M,39.86,F*2F
2024-09-21T04:07:19.1143668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-09-21T04:07:20.3016694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-21T04:07:21.4618709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-09-21T04:07:22.6433515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-21T04:07:23.8306024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-09-21T04:07:25.0022008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-09-21T04:07:26.2050579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-09-21T04:07:27.3764696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-21T04:07:28.5326566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-21T04:07:29.7042251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-21T04:07:30.8759307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-09-21T04:07:32.0006513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-09-21T04:07:33.1722881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-21T04:07:34.3479347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-09-21T04:07:35.5195939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-21T04:07:36.7068297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-09-21T04:07:37.8941198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-09-21T04:07:39.0844806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-09-21T04:07:40.2872682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.88,M,39.85,F*24
2024-09-21T04:07:41.4745544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-09-21T04:07:42.6305485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-09-21T04:07:43.8021879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-21T04:07:44.9758390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-09-21T04:07:46.1631967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-09-21T04:07:47.3347426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-21T04:07:48.5063500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-09-21T04:07:49.6936801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-21T04:07:50.8809042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-09-21T04:07:52.0682082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-09-21T04:07:53.2610839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-09-21T04:07:54.4483658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-09-21T04:07:55.6356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-21T04:07:56.8228888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-21T04:07:57.9943810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-09-21T04:07:59.1841115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-21T04:08:00.3557214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-21T04:08:01.5274880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-09-21T04:08:02.6990407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-21T04:08:03.8883321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.42,F*20
2024-09-21T04:08:05.0756501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-09-21T04:08:06.2685895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-21T04:08:07.4671223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-09-21T04:08:08.6534608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-09-21T04:08:09.8328255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-21T04:08:11.0356093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-09-21T04:08:12.2229425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-09-21T04:08:13.3944612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-21T04:08:14.5661288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-09-21T04:08:15.7533318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-09-21T04:08:16.9406249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-09-21T04:08:18.1278474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-09-21T04:08:19.3031913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-09-21T04:08:20.4866986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-09-21T04:08:21.6738450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-09-21T04:08:22.8611724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-09-21T04:08:24.0507331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-21T04:08:25.2380047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-09-21T04:08:26.4408817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-09-21T04:08:27.6280442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-09-21T04:08:28.7997660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-09-21T04:08:29.9713264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-09-21T04:08:31.1428802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-21T04:08:32.3145949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-09-21T04:08:33.5019218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-09-21T04:08:34.6890598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-09-21T04:08:35.8763198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-09-21T04:08:37.0790976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-09-21T04:08:38.2820537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-09-21T04:08:39.4852268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-09-21T04:08:40.6725531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-09-21T04:08:41.8596997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-21T04:08:43.0314230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-09-21T04:08:44.2029403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.71,M,40.30,F*2C
2024-09-21T04:08:45.3746339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.44,F*2C
2024-09-21T04:08:46.5618552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-09-21T04:08:47.7490178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-09-21T04:08:48.9363867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-09-21T04:08:50.1235610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-21T04:08:51.3128923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-09-21T04:08:52.5316355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-09-21T04:08:53.7192854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.50,M,40.19,F*2A
2024-09-21T04:08:54.9221461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-09-21T04:08:56.1249521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-09-21T04:08:57.3121751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-09-21T04:08:58.4994264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-09-21T04:08:59.6709850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-09-21T04:09:00.8427884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.19,F*25
2024-09-21T04:09:02.0142888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-09-21T04:09:03.1860372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-09-21T04:09:04.3732270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-09-21T04:09:05.5604394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-09-21T04:09:06.7633542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-09-21T04:09:07.9662201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-09-21T04:09:09.1533741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-09-21T04:09:10.3406775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-21T04:09:11.5279162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-09-21T04:09:12.7308360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-09-21T04:09:13.9024132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-09-21T04:09:15.0896886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-09-21T04:09:16.2925675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-09-21T04:09:17.4953263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-09-21T04:09:18.6982768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-09-21T04:09:19.9012060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-09-21T04:09:21.0884482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-09-21T04:09:22.2960778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-09-21T04:09:23.4990361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-09-21T04:09:24.7017748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-09-21T04:09:25.8890620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-21T04:09:27.1024046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-09-21T04:09:28.2895838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20
2024-09-21T04:09:29.4924996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-09-21T04:09:30.6953818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-09-21T04:09:31.8983167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-21T04:09:33.1015219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-09-21T04:09:34.3199465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-09-21T04:09:35.5385114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-09-21T04:09:36.7569238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-09-21T04:09:37.9597798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-09-21T04:09:39.1783135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-09-21T04:09:40.4123856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-21T04:09:41.6309213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-09-21T04:09:42.8492833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-21T04:09:44.0522292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-09-21T04:09:45.2707781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-09-21T04:09:46.4890950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-09-21T04:09:47.7077907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-21T04:09:48.9418992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-09-21T04:09:50.1602788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-09-21T04:09:51.3788721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-21T04:09:52.6286970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-09-21T04:09:53.8626170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-21T04:09:55.0967365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-09-21T04:09:56.3309612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-09-21T04:09:57.5616285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-09-21T04:09:58.7957356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-09-21T04:10:00.0141388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-09-21T04:10:01.2326066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-09-21T04:10:02.4668509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-09-21T04:10:03.6852410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-09-21T04:10:04.9193956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-09-21T04:10:06.1535543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-09-21T04:10:07.3907649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-09-21T04:10:08.6458576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-09-21T04:10:09.8799819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-09-21T04:10:11.1141121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-09-21T04:10:12.3481932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-09-21T04:10:13.5822872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-09-21T04:10:14.8163957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-09-21T04:10:16.0506178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-09-21T04:10:17.3003659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-21T04:10:18.5343930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-09-21T04:10:19.7841475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-09-21T04:10:21.0338591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-09-21T04:10:22.2836624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-09-21T04:10:23.5333048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-09-21T04:10:24.7713290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-09-21T04:10:26.0263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-09-21T04:10:27.2760559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-09-21T04:10:28.5101578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-09-21T04:10:29.7598913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-09-21T04:10:31.0096219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-09-21T04:10:32.2593887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.62,F*22
2024-09-21T04:10:33.5093967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-09-21T04:10:34.7630182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-09-21T04:10:36.0127192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-09-21T04:10:37.2468739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-09-21T04:10:38.5069217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-09-21T04:10:39.7753425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-09-21T04:10:41.0406588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.80,F*26
2024-09-21T04:10:42.2903726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-09-21T04:10:43.5557505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.20,M,42.76,F*21
2024-09-21T04:10:44.8209895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-09-21T04:10:46.0708040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-09-21T04:10:47.3362200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-09-21T04:10:48.6015255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-09-21T04:10:49.8690259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-21T04:10:51.1344142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-09-21T04:10:52.3997792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-21T04:10:53.6805713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-09-21T04:10:54.9460454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-09-21T04:10:56.2114373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-09-21T04:10:57.4767412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-09-21T04:10:58.7263889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-09-21T04:10:59.9975906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-21T04:11:01.2472958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-21T04:11:02.5125670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-09-21T04:11:03.7779150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-09-21T04:11:05.0432449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.33,M,43.38,F*26
2024-09-21T04:11:06.3243823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-09-21T04:11:07.5929895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-09-21T04:11:08.8583320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-21T04:11:10.1393379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-09-21T04:11:11.4046173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-09-21T04:11:12.6700833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-09-21T04:11:13.9510588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.15,M,43.28,F*2E
2024-09-21T04:11:15.2196994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-09-21T04:11:16.5006803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-09-21T04:11:17.7660824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-09-21T04:11:19.0470506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-09-21T04:11:20.3279604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-09-21T04:11:21.6245928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-09-21T04:11:22.9055384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-09-21T04:11:24.1866291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-09-21T04:11:25.4675440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-09-21T04:11:26.7484714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-09-21T04:11:28.0220297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-21T04:11:29.2939607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-09-21T04:11:30.5593029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-09-21T04:11:31.8402042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.16,M,43.83,F*22
2024-09-21T04:11:33.1368315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-09-21T04:11:34.4178816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-09-21T04:11:35.6987926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-09-21T04:11:36.9797751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.24,M,43.88,F*2C
2024-09-21T04:11:38.2764376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-09-21T04:11:39.5729997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-21T04:11:40.8540191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-09-21T04:11:42.1349818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-09-21T04:11:43.4316443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-21T04:11:44.7126350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-09-21T04:11:45.9935925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-09-21T04:11:47.2745968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-09-21T04:11:48.5555098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-09-21T04:11:49.8521777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-09-21T04:11:51.1488151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-09-21T04:11:52.4475798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.73,M,44.15,F*2F
2024-09-21T04:11:53.7479248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-09-21T04:11:55.0445834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-21T04:11:56.3411452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-09-21T04:11:57.6221653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-21T04:11:58.9031540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-09-21T04:12:00.1841963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-09-21T04:12:01.4681523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-09-21T04:12:02.7694308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-09-21T04:12:04.0659480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.11,M,44.35,F*23
2024-09-21T04:12:05.3625643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-09-21T04:12:06.6591578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-09-21T04:12:07.9783523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-09-21T04:12:09.2749908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-09-21T04:12:10.5871099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-09-21T04:12:11.8837157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-09-21T04:12:13.1803881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-09-21T04:12:14.4768297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-09-21T04:12:15.7735540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-09-21T04:12:17.0548146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-09-21T04:12:18.3514984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-09-21T04:12:19.6479589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-09-21T04:12:20.9602899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-09-21T04:12:22.2570119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-09-21T04:12:23.5692484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-09-21T04:12:24.8813955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-09-21T04:12:26.1936616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.44,M,43.99,F*25
2024-09-21T04:12:27.4902628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-09-21T04:12:28.7868739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-09-21T04:12:30.0834002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-09-21T04:12:31.3800341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-09-21T04:12:32.6767103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-09-21T04:12:33.9889014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-09-21T04:12:35.3012007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-09-21T04:12:36.6132950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-09-21T04:12:37.9255992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-09-21T04:12:39.2378165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-21T04:12:40.5344726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.15,M,44.37,F*2C
2024-09-21T04:12:41.8466688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-09-21T04:12:43.1588681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-09-21T04:12:44.4711632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-09-21T04:12:45.7678506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-09-21T04:12:47.0800398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.43,M,44.52,F*28
2024-09-21T04:12:48.3944120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-09-21T04:12:49.6911704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-09-21T04:12:51.0033858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-09-21T04:12:52.3157246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-09-21T04:12:53.6154726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-09-21T04:12:54.9276634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-09-21T04:12:56.2399168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-09-21T04:12:57.5521686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-09-21T04:12:58.8486943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-09-21T04:13:00.1609901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-09-21T04:13:01.4732459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-09-21T04:13:02.8029114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-09-21T04:13:04.1132875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.83,M,44.74,F*2B
2024-09-21T04:13:05.4288079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-09-21T04:13:06.7566801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-09-21T04:13:08.0688444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-09-21T04:13:09.3811082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-09-21T04:13:10.6806714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-09-21T04:13:11.9929832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-09-21T04:13:13.3050601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-09-21T04:13:14.6329469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-09-21T04:13:15.9452305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-09-21T04:13:17.2730163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-09-21T04:13:18.5870975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-09-21T04:13:19.9148167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-09-21T04:13:21.2301796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-09-21T04:13:22.5451298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-09-21T04:13:23.8730523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-09-21T04:13:25.1852261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-09-21T04:13:26.5177815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-09-21T04:13:27.8327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-09-21T04:13:29.1578983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-09-21T04:13:30.4701550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-09-21T04:13:31.7980353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-09-21T04:13:33.1258554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-09-21T04:13:34.4693351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-09-21T04:13:35.7815350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-09-21T04:13:37.1093644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-09-21T04:13:38.4215617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-09-21T04:13:39.7494810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-09-21T04:13:41.0616590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-09-21T04:13:42.3896008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-09-21T04:13:43.7173729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-09-21T04:13:44.5922934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-09-21T04:13:45.9357631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-09-21T04:13:46.8260901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-09-21T04:13:48.1540163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-09-21T04:13:49.4818670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-09-21T04:13:50.8097782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-09-21T04:13:51.7001203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-09-21T04:13:53.0280622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-09-21T04:13:54.3715772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-09-21T04:13:55.6993686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-09-21T04:13:57.0295706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-09-21T04:13:57.9200294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-09-21T04:13:59.2479260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.75,M,45.79,F*22
2024-09-21T04:14:00.1539405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-09-21T04:14:01.4973703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.70,F*26
2024-09-21T04:14:02.3878874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-09-21T04:14:03.2851546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24
2024-09-21T04:14:04.6366654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-09-21T04:14:05.5262314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-09-21T04:14:06.8758364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-09-21T04:14:07.7664276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.57,M,45.70,F*2B
2024-09-21T04:14:09.1133698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-09-21T04:14:10.0002836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-09-21T04:14:10.9063570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-09-21T04:14:12.2405874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.08,M,45.98,F*2C
2024-09-21T04:14:13.5840813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-09-21T04:14:14.4901432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-09-21T04:14:15.8374455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-09-21T04:14:16.7591574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-09-21T04:14:18.1026093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-09-21T04:14:19.0087661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-09-21T04:14:19.9146968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-09-21T04:14:20.8207966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-09-21T04:14:21.7292416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-09-21T04:14:22.6391547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-09-21T04:14:23.5621446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-09-21T04:14:24.4668391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-09-21T04:14:25.3729364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-09-21T04:14:26.2947294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-09-21T04:14:27.2007687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-09-21T04:14:28.1224218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-09-21T04:14:29.0285146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-21T04:14:29.9345374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-09-21T04:14:30.8561957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-09-21T04:14:31.7779288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-09-21T04:14:32.6997218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-09-21T04:14:33.6213071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-09-21T04:14:34.5430536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-09-21T04:14:35.4646750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-09-21T04:14:36.3734142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-09-21T04:14:37.2951551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-09-21T04:14:38.2166472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-09-21T04:14:39.1383917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-09-21T04:14:40.0601480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-21T04:14:40.9818213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-09-21T04:14:41.9035755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-21T04:14:42.8251822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-21T04:14:43.7469085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-21T04:14:44.6686643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-09-21T04:14:45.6057987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-21T04:14:46.5276394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-21T04:14:47.4493160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-21T04:14:48.3865328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-21T04:14:49.3238997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-09-21T04:14:50.2658381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-21T04:14:51.2031008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-21T04:14:52.1246680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-21T04:14:53.0644268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-21T04:14:54.0018042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-09-21T04:14:54.9390251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-21T04:14:55.8762713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-09-21T04:14:56.8136687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-09-21T04:14:57.7547329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-21T04:14:58.6763233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-21T04:14:59.6293504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-09-21T04:15:00.5665080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-09-21T04:15:01.5039434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-21T04:15:02.4412215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-09-21T04:15:03.3784920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-09-21T04:15:04.3333558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-09-21T04:15:05.2708120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-21T04:15:06.2184175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-09-21T04:15:07.1529941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-09-21T04:15:08.1058232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-09-21T04:15:09.0545204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-09-21T04:15:09.9961664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-21T04:15:10.9334382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-09-21T04:15:11.8864450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-09-21T04:15:12.8393278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-21T04:15:13.7766154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-09-21T04:15:14.7452089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-09-21T04:15:15.6825442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-09-21T04:15:16.6354322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-09-21T04:15:17.5973063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-09-21T04:15:18.5502083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-09-21T04:15:19.5032388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-09-21T04:15:20.4582482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-21T04:15:21.4090125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-09-21T04:15:22.3619391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-09-21T04:15:23.3305156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-09-21T04:15:24.2834058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-09-21T04:15:25.2520017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-09-21T04:15:26.2050184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-21T04:15:27.1735131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-09-21T04:15:28.3763059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-09-21T04:15:29.4698506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-21T04:15:30.5633440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.05,M,49.24,F*28
2024-09-21T04:15:31.6569488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-09-21T04:15:32.7505396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-09-21T04:15:33.8439494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-09-21T04:15:34.9249226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-09-21T04:15:36.0029480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-09-21T04:15:37.0808150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-09-21T04:15:38.1771385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-09-21T04:15:39.2706985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-09-21T04:15:40.3642400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-09-21T04:15:41.4734804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-09-21T04:15:42.5669111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-09-21T04:15:43.6760888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-09-21T04:15:44.7730537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-09-21T04:15:45.8665622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-09-21T04:15:46.9757827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-09-21T04:15:48.0848974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-09-21T04:15:49.1782705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-09-21T04:15:50.2875313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-09-21T04:15:51.3967471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-09-21T04:15:52.4902168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-09-21T04:15:53.6022541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-09-21T04:15:54.7302619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-09-21T04:15:55.8393969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-09-21T04:15:56.9329530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-09-21T04:15:58.0578479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-09-21T04:15:59.1669423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-09-21T04:16:00.2920513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-09-21T04:16:01.4011593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-09-21T04:16:02.5259049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-09-21T04:16:03.6350624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-09-21T04:16:04.7598367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-09-21T04:16:05.8688445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-09-21T04:16:06.9937130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-21T04:16:08.1185293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-09-21T04:16:09.2138866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-09-21T04:16:10.3542755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-09-21T04:16:11.4790080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-21T04:16:12.6038477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-21T04:16:13.7598246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-21T04:16:14.9001614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-09-21T04:16:16.0406109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-09-21T04:16:17.1810931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-09-21T04:16:18.3058378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-09-21T04:16:19.4366061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-09-21T04:16:20.5613989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-09-21T04:16:21.6862993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-09-21T04:16:22.8110661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-21T04:16:23.9449810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-09-21T04:16:25.0759350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-21T04:16:26.2163799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-21T04:16:27.3624234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-21T04:16:28.5028442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-09-21T04:16:29.6431629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-09-21T04:16:30.8149028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-09-21T04:16:31.9709370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-21T04:16:33.1424336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-09-21T04:16:34.2984345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-09-21T04:16:35.4389019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-21T04:16:36.5949556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-09-21T04:16:37.7557422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-09-21T04:16:38.8961631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-09-21T04:16:40.0521924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-09-21T04:16:41.2121486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-09-21T04:16:42.3641910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-09-21T04:16:43.5202111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.21,F*25
2024-09-21T04:16:44.6762213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-21T04:16:45.8633307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-09-21T04:16:47.0351143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-21T04:16:48.2066946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-21T04:16:49.3783855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.16,F*23
2024-09-21T04:16:50.5656019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-09-21T04:16:51.7441699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-21T04:16:52.9062960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-09-21T04:16:54.0967888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-21T04:16:55.2477621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-09-21T04:16:56.4230439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-09-21T04:16:57.5853918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-21T04:16:58.7727767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-09-21T04:16:59.9443784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-09-21T04:17:01.1315544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-21T04:17:02.3214063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-09-21T04:17:03.5087188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-21T04:17:04.6959980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-21T04:17:05.8832778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-09-21T04:17:07.0705183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-09-21T04:17:08.2632595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-21T04:17:09.4506139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-09-21T04:17:10.6379308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-21T04:17:11.8252082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.17,M,54.23,F*2E
2024-09-21T04:17:13.0082152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-09-21T04:17:14.2112149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-09-21T04:17:15.4139952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-21T04:17:16.6168133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-21T04:17:17.8198288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-21T04:17:19.0070743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-21T04:17:20.2098870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-09-21T04:17:21.4284345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-09-21T04:17:22.6312381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-21T04:17:23.8497965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-21T04:17:25.0683721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-21T04:17:26.2711592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-09-21T04:17:27.4803983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-09-21T04:17:28.6832423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-21T04:17:29.9018117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-21T04:17:31.1046793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-21T04:17:32.1826050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-09-21T04:17:33.2497152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-21T04:17:34.3306046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-21T04:17:35.3928494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-21T04:17:36.4707530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-09-21T04:17:37.5361656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.16,M,55.32,F*18
2024-09-21T04:17:38.6139803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-09-21T04:17:39.6920365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-21T04:17:40.7589411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-21T04:17:41.8366816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-21T04:17:42.8990915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-21T04:17:43.9769130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-21T04:17:45.0391903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-21T04:17:46.1171154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-21T04:17:47.1950002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-21T04:17:50.9443165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-21T04:17:52.0222406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-21T04:17:53.0843971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-21T04:17:54.1624173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-09-21T04:17:55.2245203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-21T04:17:56.3026236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-21T04:17:57.3805303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-09-21T04:17:58.4456567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-21T04:17:59.5235444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-09-21T04:18:00.5861885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-09-21T04:18:01.6640540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-21T04:18:02.7419341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-21T04:18:03.8042298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-21T04:18:04.8821313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-21T04:18:05.9490795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-21T04:18:07.0268908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-21T04:18:08.0892541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-09-21T04:18:09.1672654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-21T04:18:09.7609265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-09-21T04:18:10.8386449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-21T04:18:11.9166964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-21T04:18:12.9882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-21T04:18:14.0505212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-21T04:18:15.1284217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-21T04:18:16.2063705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.12,M,56.39,F*10
2024-09-21T04:18:17.2686814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-21T04:18:18.3465540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-21T04:18:19.4245911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-09-21T04:18:20.5024253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-21T04:18:21.6271891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-21T04:18:22.7050666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.98,M,56.86,F*18
2024-09-21T04:18:23.7830057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-21T04:18:24.8452680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-09-21T04:18:25.9232094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-09-21T04:18:26.9888723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-21T04:18:28.0668398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-21T04:18:29.1370835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-21T04:18:30.2042882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-21T04:18:31.2820116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-21T04:18:32.3600150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-21T04:18:33.4223417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-21T04:18:34.5001485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-09-21T04:18:35.5625666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-21T04:18:36.6404299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-09-21T04:18:37.7184248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-09-21T04:18:38.7806325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-21T04:18:39.8584996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-21T04:18:40.9247194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-21T04:18:42.0085357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-21T04:18:43.0809811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-21T04:18:44.1478814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-21T04:18:45.2258073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-21T04:18:46.2880028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-21T04:18:47.3680169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-21T04:18:48.4301855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-21T04:18:49.5081993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-09-21T04:18:50.5861415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-09-21T04:18:51.6484699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-21T04:18:52.7263139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-21T04:18:53.7885674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-21T04:18:54.8664803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-21T04:18:55.9444944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-09-21T04:18:57.0067533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.26,M,57.56,F*11
2024-09-21T04:18:58.0846420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-21T04:18:59.1486164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-21T04:19:00.2247468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-21T04:19:01.3027511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.51,F*17
2024-09-21T04:19:02.3805986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-21T04:19:03.4429519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-21T04:19:04.5208292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-21T04:19:05.5831659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-21T04:19:06.6634256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-21T04:19:07.7256172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-21T04:19:08.8035298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-21T04:19:09.8815074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-21T04:19:10.9458218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T04:19:12.0238158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-21T04:19:13.0930684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-09-21T04:19:14.1553696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-21T04:19:15.2332574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-21T04:19:16.3146672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-09-21T04:19:17.3803981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-09-21T04:19:18.4585218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-09-21T04:19:19.5207264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.32,M,58.68,F*1F
2024-09-21T04:19:20.5985214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-21T04:19:21.6608807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-21T04:19:22.7409722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-21T04:19:23.8079176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-21T04:19:24.8858698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-21T04:19:25.9480178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.32,M,58.69,F*15
2024-09-21T04:19:27.0260846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-21T04:19:28.1038764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-21T04:19:29.1662176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-09-21T04:19:30.2440894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-21T04:19:31.3220455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-09-21T04:19:32.3940412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-09-21T04:19:33.4589187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-21T04:19:34.5368636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-21T04:19:35.5991587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-21T04:19:36.6771159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-21T04:19:37.7427164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-21T04:19:38.8207114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-21T04:19:39.8986814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-21T04:19:40.9608975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-21T04:19:42.0388331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-09-21T04:19:43.1011612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-21T04:19:44.1790764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-21T04:19:45.2570123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-21T04:19:46.3192126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.03,F*15
2024-09-21T04:19:47.3971192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-21T04:19:48.4634115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-21T04:19:49.5414300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-21T04:19:50.6035697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-09-21T04:19:51.6815748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-21T04:19:52.7594847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-21T04:19:53.8217287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-09-21T04:19:54.8996742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-21T04:19:55.9776480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-21T04:19:57.0399081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-21T04:19:58.1078813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-21T04:19:59.1857165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-21T04:20:00.2554273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-21T04:20:01.3333153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-09-21T04:20:02.4111847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-21T04:20:03.4734861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-21T04:20:04.5513823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-21T04:20:05.6136774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-21T04:20:06.6916081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-21T04:20:07.7694739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-21T04:20:08.8318133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-21T04:20:09.9097632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-21T04:20:10.9720902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-21T04:20:12.0580144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-21T04:20:13.1224297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.36,M,58.71,F*1C
2024-09-21T04:20:14.2003719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-21T04:20:15.2625013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-21T04:20:16.3404687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-21T04:20:17.4053245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-21T04:20:18.4833522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-21T04:20:19.5613020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-21T04:20:20.6302230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-09-21T04:20:21.7014683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-21T04:20:22.7793816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-09-21T04:20:23.8416731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-21T04:20:24.9195546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-21T04:20:25.9818709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.25,M,58.64,F*13
2024-09-21T04:20:27.0597309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-21T04:20:28.1376023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-21T04:20:29.2058973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-09-21T04:20:30.2681521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-21T04:20:31.3461176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-09-21T04:20:32.4239923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-21T04:20:33.4891023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-21T04:20:34.5671326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-21T04:20:35.6293866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-21T04:20:36.7099956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-09-21T04:20:37.7876614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-21T04:20:38.8499348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-21T04:20:39.9278697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-21T04:20:40.9902126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-21T04:20:42.0680971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-21T04:20:43.1458701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-09-21T04:20:44.2083034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-09-21T04:20:45.2862501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-09-21T04:20:46.3641433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-21T04:20:47.4263879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-21T04:20:48.5043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-09-21T04:20:49.5666050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-21T04:20:50.6445880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-09-21T04:20:51.7224182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-21T04:20:52.7847961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-21T04:20:53.8625805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-09-21T04:20:54.9269457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-21T04:20:56.0102449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-21T04:20:57.0725172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-21T04:20:58.1504445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-09-21T04:20:59.2283662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-21T04:21:00.2905906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.14,M,58.59,F*14
2024-09-21T04:21:01.3722694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-21T04:21:02.4365575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-21T04:21:03.5145833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-21T04:21:04.5789110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-21T04:21:05.6567784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-21T04:21:06.7229815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-21T04:21:07.8009765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-09-21T04:21:08.8632042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-21T04:21:09.9411073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-21T04:21:11.0190064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-21T04:21:12.0813132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-21T04:21:13.1592754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-21T04:21:14.2215252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-21T04:21:15.2993955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-21T04:21:16.3774125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-21T04:21:17.4396601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-21T04:21:18.5174998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-21T04:21:19.5954416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-21T04:21:20.6577812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-21T04:21:21.7356056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.93,M,58.47,F*1A
2024-09-21T04:21:22.7980002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-21T04:21:23.8757682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-21T04:21:24.9537554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-21T04:21:26.0160779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-21T04:21:27.0858254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-21T04:21:28.1637929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-21T04:21:29.5072954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-21T04:21:30.5695038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-21T04:21:31.6475199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-21T04:21:32.7254596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-21T04:21:33.7877659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-09-21T04:21:34.8654901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-21T04:21:35.9381900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-21T04:21:37.0160968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-21T04:21:38.0783932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-21T04:21:39.1562306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-21T04:21:40.2185989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-21T04:21:41.2963742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-21T04:21:42.3743743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-09-21T04:21:43.4365969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-21T04:21:44.5145481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-21T04:21:45.5766956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-21T04:21:46.6546347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-09-21T04:21:47.7325601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-21T04:21:48.7948240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-21T04:21:49.8727440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-21T04:21:50.9506877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-21T04:21:52.0186155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-09-21T04:21:53.0965891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-09-21T04:21:54.1588560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-21T04:21:55.2367649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-21T04:21:56.2988796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-21T04:21:57.3769110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-09-21T04:21:58.4547108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-21T04:21:59.5170995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-21T04:22:00.5950887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-09-21T04:22:01.6729226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-21T04:22:02.7351991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-21T04:22:03.8130510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-21T04:22:04.8754061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-21T04:22:05.9532744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-21T04:22:07.0311103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-21T04:22:08.0934944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-21T04:22:09.1714119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-21T04:22:10.2336933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-21T04:22:11.3114903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-21T04:22:12.3895070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-21T04:22:13.4517413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-21T04:22:14.5296897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-21T04:22:15.6074584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-21T04:22:16.6699450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-09-21T04:22:17.7476191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-21T04:22:18.8100396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-21T04:22:19.8879193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-21T04:22:20.9659024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-21T04:22:22.0281599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-09-21T04:22:23.1060633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-21T04:22:24.1840447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-09-21T04:22:25.2463546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-21T04:22:26.3242281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-21T04:22:27.3864830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-21T04:22:28.4643791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-21T04:22:29.5423195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-21T04:22:30.6045376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-21T04:22:31.6825018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-21T04:22:32.7603890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-21T04:22:33.8226250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-21T04:22:34.9004033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-21T04:22:35.9627790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.53,M,58.25,F*1F
2024-09-21T04:22:37.0408176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-09-21T04:22:38.1187312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-21T04:22:39.1809996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-21T04:22:40.2589167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-21T04:22:41.3365492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-09-21T04:22:42.3989549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.19,M,58.61,F*1B
2024-09-21T04:22:43.4769579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-21T04:22:44.5393086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-21T04:22:45.6171945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-21T04:22:46.6951856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-21T04:22:47.7611774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-21T04:22:48.8353520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-21T04:22:49.9132745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-21T04:22:50.9756365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-21T04:22:52.0534388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-09-21T04:22:53.1156541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-21T04:22:54.1936356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.18,M,58.61,F*15
2024-09-21T04:22:55.2715063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-21T04:22:56.3407083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-09-21T04:22:57.4029801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-21T04:22:58.4809590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-21T04:22:59.5588290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-21T04:23:00.6210849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-21T04:23:01.7022643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-21T04:23:02.7769963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-09-21T04:23:03.8391978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-09-21T04:23:04.9171706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-21T04:23:05.9813003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-21T04:23:07.0591188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.90,M,58.46,F*13
2024-09-21T04:23:08.1370668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-21T04:23:09.1993446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-21T04:23:10.2773376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-21T04:23:11.3437514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-21T04:23:12.4217677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-21T04:23:13.4840454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-09-21T04:23:14.5618438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-21T04:23:15.6398370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-21T04:23:16.7020326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-21T04:23:17.7807742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-21T04:23:18.8579587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-21T04:23:19.9202455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-21T04:23:21.0009022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-21T04:23:22.0632776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-09-21T04:23:23.1379026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-21T04:23:24.2040007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-21T04:23:25.2882470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-09-21T04:23:26.3531096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-09-21T04:23:27.4198762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-21T04:23:28.4907866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-21T04:23:29.5688327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-21T04:23:30.6466948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-21T04:23:31.7090446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-21T04:23:32.7868187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-21T04:23:33.8519428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-21T04:23:34.9297665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-21T04:23:36.0077423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-21T04:23:37.0699575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-21T04:23:38.1479334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-21T04:23:39.2152615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-09-21T04:23:40.2930741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-21T04:23:41.3586895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-21T04:23:42.4366081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-21T04:23:43.4988458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-21T04:23:44.5767980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-21T04:23:45.6546514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-21T04:23:46.7170270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-21T04:23:47.7948683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-21T04:23:48.8728314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-21T04:23:49.9407058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-09-21T04:23:51.0027240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-21T04:23:52.0806104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-21T04:23:53.1584763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-21T04:23:54.2208088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-21T04:23:55.2986956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-09-21T04:23:56.3765089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-21T04:23:57.4418335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-21T04:23:58.5197657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-21T04:23:59.5820708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-21T04:24:00.6600193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-21T04:24:01.7378325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-09-21T04:24:02.8002154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-21T04:24:03.8667400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-21T04:24:04.9446984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-21T04:24:06.0226456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-21T04:24:07.0848701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-21T04:24:08.1628666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-21T04:24:09.2277201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-21T04:24:10.3056119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-21T04:24:11.3836307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-09-21T04:24:12.4537337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-21T04:24:13.5160965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-21T04:24:14.5939009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-21T04:24:15.6718114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-21T04:24:16.7341035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-21T04:24:17.8120643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-21T04:24:18.8899534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-21T04:24:19.9563309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-21T04:24:21.0341928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-21T04:24:22.0965418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-21T04:24:23.1743821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-21T04:24:24.2366692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-09-21T04:24:25.3145266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-21T04:24:26.3896864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-21T04:24:27.4519790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.50,M,59.33,F*14
2024-09-21T04:24:28.5302138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-21T04:24:29.6080879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-21T04:24:30.6704685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-21T04:24:31.7483602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-21T04:24:32.8262361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-21T04:24:33.8883523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-21T04:24:34.9663998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-21T04:24:36.0286313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-21T04:24:37.1066617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-21T04:24:38.1844824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-21T04:24:39.2467439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-21T04:24:40.3247339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-21T04:24:41.3909172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-21T04:24:42.4687294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-21T04:24:43.5468108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-21T04:24:44.6126107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-21T04:24:45.6748826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-21T04:24:46.7528619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-21T04:24:47.8307540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-21T04:24:48.8930663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-21T04:24:49.9710215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-21T04:24:51.0488518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-21T04:24:52.1110941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.13,F*1F
2024-09-21T04:24:53.1890851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-21T04:24:54.2670360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-09-21T04:24:55.3292974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-21T04:24:56.4071872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-21T04:24:57.4694680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-09-21T04:24:58.5474338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-21T04:24:59.6134072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-21T04:25:00.6913944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-21T04:25:01.7692787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-21T04:25:02.8315427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-09-21T04:25:03.9093538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-09-21T04:25:04.9873167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-21T04:25:06.0536089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-21T04:25:07.1159272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-21T04:25:08.1938398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-21T04:25:09.2716956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-09-21T04:25:10.3496928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-21T04:25:11.4119023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-21T04:25:12.4899031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-21T04:25:13.5521340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-21T04:25:14.6300366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-21T04:25:15.6923825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-21T04:25:16.7734441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-21T04:25:17.8357214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-21T04:25:18.9137040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-21T04:25:19.9916264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-21T04:25:21.0573033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-21T04:25:22.1351488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-21T04:25:23.1975018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-21T04:25:24.2754473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-21T04:25:25.3555215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.65,M,58.87,F*17
2024-09-21T04:25:26.4178479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-21T04:25:27.4958191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-21T04:25:28.5581959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-09-21T04:25:29.6359828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-21T04:25:30.7138962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-21T04:25:31.7762051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-21T04:25:32.8540391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-21T04:25:33.9164158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-21T04:25:34.9943102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-21T04:25:36.0722264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-21T04:25:37.1344887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-21T04:25:38.2049552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-21T04:25:39.2827319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-09-21T04:25:40.3607663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-21T04:25:41.4229359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-21T04:25:42.5008010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-21T04:25:43.5787942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.37,M,58.71,F*10
2024-09-21T04:25:44.6411219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-21T04:25:45.7191096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-21T04:25:46.7813139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-21T04:25:47.8591608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-21T04:25:48.9372015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-21T04:25:50.0013431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-09-21T04:25:51.0793077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-09-21T04:25:52.1416736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.03,M,59.07,F*15
2024-09-21T04:25:53.2195347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-21T04:25:54.2974106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-21T04:25:55.3596829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-21T04:25:56.4375681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-21T04:25:57.5154443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-21T04:25:58.5857745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-09-21T04:25:59.6479623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-21T04:26:00.7259336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-21T04:26:01.8038285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-21T04:26:02.8715080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-21T04:26:03.9339470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-21T04:26:05.0118301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-21T04:26:06.0896733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-21T04:26:07.1521373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-09-21T04:26:08.2333392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-21T04:26:09.2956472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-09-21T04:26:10.3734645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-21T04:26:11.4515168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.61,M,58.30,F*19
2024-09-21T04:26:12.5136476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-21T04:26:13.5915959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-21T04:26:14.6539326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-21T04:26:15.7388529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-09-21T04:26:16.7990767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-21T04:26:17.8769613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-09-21T04:26:18.9549044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-09-21T04:26:20.0172643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-09-21T04:26:21.0950975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-09-21T04:26:22.1575393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-21T04:26:23.2353142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-09-21T04:26:24.3132337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-09-21T04:26:25.3754537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-21T04:26:26.4533878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-21T04:26:27.5313009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-21T04:26:28.5936749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-21T04:26:29.6715546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-21T04:26:30.7409140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-09-21T04:26:31.8188975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-21T04:26:32.8832570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-21T04:26:33.9534120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-21T04:26:35.0339911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-21T04:26:36.0963291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-21T04:26:37.1812524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-09-21T04:26:38.2521129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-21T04:26:39.3147103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-21T04:26:40.3926029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-21T04:26:41.4548937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-21T04:26:42.5328328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-21T04:26:43.6106286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-09-21T04:26:44.6730088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-21T04:26:45.7544767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-09-21T04:26:46.8191207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-21T04:26:47.8970062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-09-21T04:26:48.9593595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-21T04:26:50.0371370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-09-21T04:26:51.1220263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-21T04:26:52.1773934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-21T04:26:53.2555682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.93,M,58.47,F*1A
2024-09-21T04:26:54.3179843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-21T04:26:55.4009401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-09-21T04:26:56.4631268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-21T04:26:57.5411397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-21T04:26:58.6191727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-21T04:26:59.6813738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-09-21T04:27:00.7592027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-21T04:27:01.8371789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-21T04:27:02.8995662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10
2024-09-21T04:27:03.9774086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-21T04:27:05.0396363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-09-21T04:27:06.1175813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-09-21T04:27:07.1954844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-21T04:27:08.2577456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-21T04:27:09.3356802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-09-21T04:27:10.3979474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-09-21T04:27:11.4758199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-09-21T04:27:12.5537926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-21T04:27:13.6161311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-21T04:27:14.6939929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-09-21T04:27:15.7719596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-21T04:27:16.8342776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-21T04:27:17.9038673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-21T04:27:18.9817093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-09-21T04:27:20.0477672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-21T04:27:21.1295705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-21T04:27:22.1918402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-21T04:27:23.2697459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-21T04:27:24.3476991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-21T04:27:25.4099805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-21T04:27:26.4915557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-21T04:27:27.5538426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-21T04:27:28.6317373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-21T04:27:29.6965485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-21T04:27:30.7743152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-21T04:27:31.8389618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-21T04:27:32.9238314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-21T04:27:33.9862680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-21T04:27:35.0681133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-21T04:27:36.1304021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-09-21T04:27:37.2083828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.80,F*17
2024-09-21T04:27:38.2705828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-21T04:27:39.3485641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-21T04:27:40.4263627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-21T04:27:41.4908527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-21T04:27:42.5686981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-21T04:27:43.6466743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-21T04:27:44.7089259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-09-21T04:27:45.7869078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-21T04:27:46.8491769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-21T04:27:47.9187900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-21T04:27:49.0048908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-21T04:27:50.0672391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-21T04:27:51.1452742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.56,M,58.81,F*1D
2024-09-21T04:27:52.2074080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-21T04:27:53.2853645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-21T04:27:54.3632424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.13,F*1F
2024-09-21T04:27:55.4255758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-21T04:27:56.5035221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-21T04:27:57.5812844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-21T04:27:58.6437267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-21T04:27:59.7215429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-21T04:28:00.7839043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-09-21T04:28:01.8618026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-21T04:28:02.9396613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-21T04:28:04.0020122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-21T04:28:05.0799011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-21T04:28:06.1577764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-21T04:28:07.2200795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-21T04:28:08.2979940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-21T04:28:09.3603022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-21T04:28:10.4381710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-09-21T04:28:11.5160560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-09-21T04:28:12.5783398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-21T04:28:13.6562969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10
2024-09-21T04:28:14.7185409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-09-21T04:28:15.8008739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-21T04:28:16.8630358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-21T04:28:17.9457018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-21T04:28:19.0078393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-09-21T04:28:20.0858110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-21T04:28:21.1504347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-21T04:28:22.2284067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.81,M,59.50,F*10
2024-09-21T04:28:23.3061469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-21T04:28:24.3840834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-21T04:28:25.4464054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-21T04:28:26.5243049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-21T04:28:27.5865037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-09-21T04:28:28.6689442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-21T04:28:29.7312389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-21T04:28:30.8090601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-09-21T04:28:31.8713345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-21T04:28:32.9556897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-21T04:28:34.0178604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-21T04:28:35.0957623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-21T04:28:36.1737490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-09-21T04:28:37.2360465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-21T04:28:38.3139446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-21T04:28:39.3799398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-21T04:28:40.4578285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-21T04:28:41.5201900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.60,M,59.38,F*15
2024-09-21T04:28:42.5979938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-21T04:28:43.6635358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-21T04:28:44.7414350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-09-21T04:28:45.8193882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-21T04:28:46.8816933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-21T04:28:47.9595412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-21T04:28:49.0374893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-21T04:28:50.0997170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-21T04:28:51.1776724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-09-21T04:28:52.2399892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-21T04:28:53.3178862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-21T04:28:54.3957899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-21T04:28:55.4580068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-21T04:28:56.5359927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-09-21T04:28:57.6138838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15
2024-09-21T04:28:58.6760691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-21T04:28:59.7852719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-21T04:29:00.8163820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-21T04:29:01.8943019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-21T04:29:02.9721606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-21T04:29:04.0345451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-09-21T04:29:05.1123910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-21T04:29:06.1771647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-21T04:29:07.2551173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-21T04:29:08.3254736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-21T04:29:09.3933533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-09-21T04:29:10.4713678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-21T04:29:11.5493073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-21T04:29:12.6115900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-09-21T04:29:13.6896383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-21T04:29:14.7518310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-09-21T04:29:15.8296932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-21T04:29:16.9076911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-21T04:29:17.9697905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-21T04:29:19.0477737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-21T04:29:20.1257044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-21T04:29:21.1880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-21T04:29:22.2658177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.68,F*17
2024-09-21T04:29:23.3281131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-21T04:29:24.4062174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-21T04:29:25.4741715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-09-21T04:29:26.5521496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-21T04:29:27.6300354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-21T04:29:28.6922489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-09-21T04:29:29.7702147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-21T04:29:30.8481441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-21T04:29:31.9103859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-21T04:29:32.9883466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-21T04:29:34.0505971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-21T04:29:35.1285776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-21T04:29:36.1907792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-21T04:29:37.2687243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-21T04:29:38.3466295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-21T04:29:39.4089832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-21T04:29:40.4949989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-21T04:29:41.5572668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-21T04:29:42.6352132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-21T04:29:43.6975204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-21T04:29:44.7754595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-21T04:29:45.8533910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-21T04:29:46.9156249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-21T04:29:47.9933967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-21T04:29:49.0559033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-21T04:29:50.1337446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-21T04:29:51.2117100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-21T04:29:52.2764937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-21T04:29:53.3543854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-21T04:29:54.4167120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-21T04:29:55.4999608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-21T04:29:56.5622170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-21T04:29:57.6401612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-21T04:29:58.7234202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-21T04:29:59.7803535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-21T04:30:00.8582431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-21T04:30:01.9206190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-21T04:30:02.9984804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-21T04:30:04.0765047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-09-21T04:30:05.1386789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-21T04:30:06.2166082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-21T04:30:07.2945474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-21T04:30:08.3568549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-21T04:30:09.4346845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-21T04:30:10.4969395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-21T04:30:11.5807583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-21T04:30:12.6431718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-09-21T04:30:13.7210167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-21T04:30:14.7988886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-21T04:30:15.8613265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-21T04:30:16.9391972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-21T04:30:18.0068856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-09-21T04:30:19.0846681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-21T04:30:20.1470514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-21T04:30:21.2248993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-21T04:30:22.3028507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-09-21T04:30:23.3674896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-21T04:30:24.4454274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-21T04:30:25.5076600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-21T04:30:26.5856095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-21T04:30:27.6500204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-21T04:30:28.7278343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-21T04:30:29.8057989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-21T04:30:30.8680645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-21T04:30:31.9460185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-09-21T04:30:33.0083076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.15,F*1C
2024-09-21T04:30:34.0862146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-21T04:30:35.1641620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-21T04:30:36.2264317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-21T04:30:37.3043384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-21T04:30:38.3894357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-21T04:30:39.4444434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-21T04:30:40.5243532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-21T04:30:41.5864925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-21T04:30:42.6645877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-21T04:30:43.7423846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-21T04:30:44.8046239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-21T04:30:45.8826944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-21T04:30:46.9450092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.67,F*10
2024-09-21T04:30:48.0227779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-09-21T04:30:49.1007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.78,M,59.48,F*19
2024-09-21T04:30:50.1681743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-21T04:30:51.2460764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-21T04:30:52.3083227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-09-21T04:30:53.3861880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-21T04:30:54.4641162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-21T04:30:55.5264136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-21T04:30:56.6042831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-09-21T04:30:57.6665943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-21T04:30:58.7464141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-21T04:30:59.8087682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-21T04:31:00.8866791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-21T04:31:01.9647272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-21T04:31:03.0282377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-21T04:31:04.1048298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-21T04:31:05.1826572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-21T04:31:06.2449665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-21T04:31:07.3229026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-21T04:31:08.3851686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-21T04:31:09.4631203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-09-21T04:31:10.5410377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-21T04:31:11.6080965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-09-21T04:31:12.6859475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-21T04:31:13.7531089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-09-21T04:31:14.8224011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-21T04:31:15.9004108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-21T04:31:16.9625754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-09-21T04:31:18.0404947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-21T04:31:19.1091264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-21T04:31:20.1870128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-21T04:31:21.2492875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-09-21T04:31:22.3273143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-21T04:31:23.4052462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-21T04:31:24.4674934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-21T04:31:25.5453303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-21T04:31:26.6232856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10
2024-09-21T04:31:27.6856111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-21T04:31:28.7634602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-09-21T04:31:29.8258521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-21T04:31:30.9037315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-21T04:31:31.9815859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-21T04:31:33.0438760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-09-21T04:31:34.1217852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-21T04:31:35.1996297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-09-21T04:31:36.2620611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-21T04:31:37.3398899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-21T04:31:38.4021907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-21T04:31:39.4801798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-21T04:31:40.5595581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-21T04:31:41.6202671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.98,F*1E
2024-09-21T04:31:42.6910671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-21T04:31:43.7689763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-21T04:31:44.8468795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-21T04:31:45.9091744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-21T04:31:46.9869517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-21T04:31:48.0493817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-21T04:31:49.1272569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-21T04:31:50.2051975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-09-21T04:31:51.2674813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-09-21T04:31:52.3453525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-21T04:31:53.4231951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-09-21T04:31:54.4854430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-21T04:31:55.5540894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-21T04:31:56.6344692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-21T04:31:57.7122499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-21T04:31:58.7778512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-09-21T04:31:59.8558011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-21T04:32:00.9181498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-21T04:32:01.9960331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-21T04:32:03.0655166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-09-21T04:32:04.1361870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-21T04:32:05.2140881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-21T04:32:06.2764342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-09-21T04:32:07.3543304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-21T04:32:08.4322967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-21T04:32:09.4944695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-21T04:32:10.5725220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-21T04:32:11.6348773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-09-21T04:32:12.7127371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.91,M,60.10,F*18
2024-09-21T04:32:13.7905954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-21T04:32:14.8628512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-21T04:32:15.9252672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-21T04:32:17.0031479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-09-21T04:32:18.0653960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-09-21T04:32:19.1434037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-21T04:32:20.2244679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-21T04:32:21.2867341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-09-21T04:32:22.3682072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-21T04:32:23.4303699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-09-21T04:32:24.5083413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.84,M,60.06,F*10
2024-09-21T04:32:25.5706053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-21T04:32:26.6560468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-21T04:32:27.7182394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-09-21T04:32:28.7961849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-21T04:32:29.8584110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-21T04:32:30.9363772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-21T04:32:32.0142360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-21T04:32:33.0765734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-21T04:32:34.1545398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-21T04:32:35.2323663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-21T04:32:36.2945747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-21T04:32:37.3726739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-21T04:32:38.4348122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-09-21T04:32:39.5127984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-09-21T04:32:40.5907592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-21T04:32:41.6530185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-21T04:32:42.7308845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-21T04:32:43.7931852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-21T04:32:44.8771140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-21T04:32:45.9394767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-21T04:32:47.0172689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-21T04:32:48.0952113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-09-21T04:32:49.1575810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-21T04:32:50.2353908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-21T04:32:51.2977553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-21T04:32:52.3784759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-21T04:32:53.4534523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.92,M,60.10,F*11
2024-09-21T04:32:54.5158926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-09-21T04:32:55.5937994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-21T04:32:56.6717041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-21T04:32:57.7337912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-21T04:32:58.8119277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-21T04:32:59.8742367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-21T04:33:00.9617031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-09-21T04:33:02.0239911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.53,M,59.89,F*1F
2024-09-21T04:33:03.1018701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-21T04:33:04.1672137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-09-21T04:33:05.2451730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-21T04:33:06.3074000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-21T04:33:07.3853187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-09-21T04:33:08.4630737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-21T04:33:09.5255215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-21T04:33:10.6034769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-21T04:33:11.6813996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.08,F*10
2024-09-21T04:33:12.7458344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-21T04:33:13.8239204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-21T04:33:14.8861390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-21T04:33:15.9669661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-21T04:33:17.0371311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.62,M,60.49,F*17
2024-09-21T04:33:18.0994786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-09-21T04:33:19.1706701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-21T04:33:20.2485610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.32,F*16
2024-09-21T04:33:21.3264843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-09-21T04:33:22.3886081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-21T04:33:23.4665762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-21T04:33:24.5445525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-09-21T04:33:25.6118992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-21T04:33:26.6897696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-09-21T04:33:27.7519819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-21T04:33:28.8299720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-21T04:33:29.9018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-09-21T04:33:30.9641326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-21T04:33:32.0420342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.26,F*1F
2024-09-21T04:33:33.1099863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-09-21T04:33:34.1878373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-21T04:33:35.2658749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-09-21T04:33:36.3281026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-21T04:33:37.4060660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-21T04:33:38.4682319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-09-21T04:33:39.5463244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.38,F*1F
2024-09-21T04:33:40.6241970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-21T04:33:41.6865281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-21T04:33:42.7644234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-21T04:33:43.8267296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-21T04:33:44.9083666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-21T04:33:45.9863237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-21T04:33:47.0486003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-21T04:33:48.1265333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-21T04:33:49.1887109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-21T04:33:50.2733700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-21T04:33:51.3312215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-09-21T04:33:52.4090811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-21T04:33:53.4870526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-21T04:33:54.5492512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-09-21T04:33:55.6272057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-21T04:33:56.7051510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-21T04:33:57.7672782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-21T04:33:58.8451982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-21T04:33:59.9075489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-21T04:34:00.9854557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-21T04:34:02.0634509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-21T04:34:03.1256869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-21T04:34:04.2036090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-21T04:34:05.2814936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-21T04:34:06.3438203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-21T04:34:07.4216873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-21T04:34:08.4839907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-21T04:34:09.5619516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-21T04:34:10.6399502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-21T04:34:11.7021367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-21T04:34:12.7800560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-21T04:34:13.8579419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.10,M,60.21,F*11
2024-09-21T04:34:14.9203077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-21T04:34:15.9981598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-21T04:34:17.0632102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-09-21T04:34:18.1411171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-21T04:34:19.2189452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-21T04:34:20.2812602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-21T04:34:21.3592645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-21T04:34:22.4254582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-09-21T04:34:23.5034037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-21T04:34:24.5656035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-21T04:34:25.6436591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-21T04:34:26.7215677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-09-21T04:34:27.7836929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-21T04:34:28.8616084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-21T04:34:29.9240215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-21T04:34:31.0021639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.81,M,60.04,F*16
2024-09-21T04:34:32.0801170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C
2024-09-21T04:34:33.1461552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-21T04:34:34.2126099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-21T04:34:35.2905013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-21T04:34:36.3685151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-21T04:34:37.4307330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-09-21T04:34:38.5085296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-21T04:34:39.5710029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-21T04:34:40.6489494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-09-21T04:34:41.7268439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-21T04:34:42.7891207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-21T04:34:43.8670272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-09-21T04:34:44.9448962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-09-21T04:34:46.0071567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-21T04:34:47.0851264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-21T04:34:48.1629955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-21T04:34:49.2253026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-21T04:34:50.3033092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-09-21T04:34:51.3655264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-21T04:34:52.4433881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-21T04:34:53.5214061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-21T04:34:54.5835928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-21T04:34:55.6615257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-21T04:34:56.7394197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-21T04:34:57.8016489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-21T04:34:58.8796743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-21T04:34:59.9419464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-21T04:35:01.0241819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-09-21T04:35:02.0865268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-21T04:35:03.1644360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-21T04:35:04.2343973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-21T04:35:05.3122113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-21T04:35:06.3798371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-21T04:35:07.4576893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-21T04:35:08.5200325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-21T04:35:09.5980145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-21T04:35:10.6602941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-21T04:35:11.7381967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-09-21T04:35:12.8161126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-21T04:35:13.8782820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-21T04:35:14.9563511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-21T04:35:16.0342519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-21T04:35:17.0965118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E
2024-09-21T04:35:18.1743331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-09-21T04:35:19.2367283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-09-21T04:35:20.3146068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-21T04:35:21.3946524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-21T04:35:22.4569531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-21T04:35:23.5349164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-21T04:35:24.5971755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.27,M,60.29,F*1A
2024-09-21T04:35:25.6750913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-09-21T04:35:26.7529756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-21T04:35:27.8152751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-21T04:35:28.8931884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.85,M,60.62,F*19
2024-09-21T04:35:29.9710778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-21T04:35:31.0380716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-09-21T04:35:32.1160892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-09-21T04:35:33.1782373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-21T04:35:35.1623040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-21T04:35:36.5995521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-21T04:35:37.4742582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-09-21T04:35:38.5365743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-21T04:35:39.6145903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-21T04:35:40.6767984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-21T04:35:41.7546342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-21T04:35:42.8326762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-21T04:35:43.8970746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-21T04:35:44.9750479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-21T04:35:46.0372795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-21T04:35:47.1150879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-09-21T04:35:48.1930613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-21T04:35:49.2554128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-21T04:35:50.3332179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-21T04:35:51.4111670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-21T04:35:52.4733221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.94,F*11
2024-09-21T04:35:53.5513657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-21T04:35:54.6136513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-21T04:35:55.6915947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-09-21T04:35:56.7695038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-21T04:35:57.8318370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-21T04:35:58.9096636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-21T04:35:59.9875979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-21T04:36:01.0499036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-21T04:36:02.1278053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-21T04:36:03.1901309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-09-21T04:36:04.2679739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-09-21T04:36:05.3458444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-21T04:36:06.4082124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-21T04:36:07.4911835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.77,M,60.02,F*1D
2024-09-21T04:36:08.5628792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-09-21T04:36:09.6250964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.46,M,60.40,F*16
2024-09-21T04:36:10.7030089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-21T04:36:11.7653627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-21T04:36:12.8467340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16
2024-09-21T04:36:13.9245234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-21T04:36:14.9869406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-21T04:36:16.0648301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-21T04:36:17.1270499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-09-21T04:36:18.2049925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-21T04:36:19.2829346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-21T04:36:20.3452444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-21T04:36:21.4230215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-21T04:36:22.5010353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-21T04:36:23.5632618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.35,M,60.34,F*11
2024-09-21T04:36:24.6412391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-09-21T04:36:25.7035476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-21T04:36:26.7814210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-21T04:36:27.8593806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-21T04:36:28.9216229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-21T04:36:29.9995486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-09-21T04:36:31.0618937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-21T04:36:32.1409541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-09-21T04:36:33.2176477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-21T04:36:34.2818517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-21T04:36:35.3596038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-21T04:36:36.4315187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-09-21T04:36:37.4936795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-09-21T04:36:38.5716515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-21T04:36:39.6495188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.38,M,60.35,F*18
2024-09-21T04:36:40.7118810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-21T04:36:41.7897460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-21T04:36:42.8675583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-21T04:36:43.9300167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-09-21T04:36:45.0077660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-21T04:36:46.0701598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-21T04:36:47.1480411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-21T04:36:48.2259541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-21T04:36:49.2882637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-21T04:36:50.3757990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-21T04:36:51.4381779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-09-21T04:36:52.5162078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.06,M,60.18,F*1A
2024-09-21T04:36:53.5783788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-09-21T04:36:54.6562350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-09-21T04:36:55.7185498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-21T04:36:56.7963334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-09-21T04:36:57.8744193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-21T04:36:58.9366679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-21T04:37:00.0198595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-21T04:37:01.0822746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-21T04:37:02.1601223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-21T04:37:03.2302706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-21T04:37:04.3081899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-21T04:37:05.3766058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-09-21T04:37:06.4440794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-21T04:37:07.5111133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-21T04:37:08.5890067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-09-21T04:37:09.6669507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-21T04:37:10.7292347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-21T04:37:11.8072477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-21T04:37:12.8851366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-21T04:37:13.9474011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-21T04:37:15.0253222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-21T04:37:16.0901641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-21T04:37:17.1680034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-21T04:37:18.2304186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-21T04:37:19.3082329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-21T04:37:20.3861133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-21T04:37:21.4483949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-21T04:37:22.5263000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-21T04:37:23.5917229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-21T04:37:24.6696757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-21T04:37:25.7475416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-21T04:37:26.8098373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-21T04:37:27.8877306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-21T04:37:28.9534819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-09-21T04:37:30.0313983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-21T04:37:31.1093397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-21T04:37:32.1805070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-21T04:37:33.2495019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-21T04:37:34.3116512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-09-21T04:37:35.3896843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-21T04:37:36.4650302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-21T04:37:37.5274250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-21T04:37:38.6053059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-09-21T04:37:39.6833836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-21T04:37:40.7455350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-21T04:37:41.8234412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-09-21T04:37:42.9012688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-21T04:37:43.9636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-21T04:37:45.0415497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-21T04:37:46.1039788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-21T04:37:47.1818460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-21T04:37:48.2596898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-21T04:37:49.3220904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-21T04:37:50.3894422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-21T04:37:51.4673223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-21T04:37:52.5452972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-21T04:37:53.6098674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-21T04:37:54.6877298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-21T04:37:55.7597253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-21T04:37:56.8220567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-21T04:37:57.8998789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-21T04:37:58.9778105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-21T04:38:00.0401232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-21T04:38:01.1180447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-21T04:38:02.1958897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-21T04:38:03.2582301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-09-21T04:38:04.3361512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-09-21T04:38:05.3984449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-21T04:38:06.4848713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-21T04:38:07.5473582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-21T04:38:08.6253013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-21T04:38:09.6916687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-21T04:38:10.7725766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-21T04:38:11.8350612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-21T04:38:12.9129313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-09-21T04:38:13.9750956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-21T04:38:15.0530435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-21T04:38:16.1204088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-21T04:38:17.1982742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.25,M,59.74,F*18
2024-09-21T04:38:18.2761886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-21T04:38:19.3384754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-21T04:38:20.4223502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-21T04:38:21.4846376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-21T04:38:22.5658641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-21T04:38:23.6281852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.03,M,60.16,F*1E
2024-09-21T04:38:24.6943364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-21T04:38:25.7743108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-21T04:38:26.8522752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-21T04:38:27.9145505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-21T04:38:28.9924515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-21T04:38:30.0703557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-21T04:38:31.1356453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-21T04:38:32.2104600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-21T04:38:33.2727388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-09-21T04:38:34.3507286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-21T04:38:35.4285483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-21T04:38:36.4908532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-21T04:38:37.5687742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-09-21T04:38:38.6309631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-21T04:38:39.7089403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-09-21T04:38:40.7868493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-21T04:38:41.8558965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-21T04:38:42.9270314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.13,F*13
2024-09-21T04:38:44.0047963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-21T04:38:45.0670893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-21T04:38:46.1450921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-21T04:38:47.2073011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-09-21T04:38:48.2853124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-09-21T04:38:49.3631160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-09-21T04:38:50.4253953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.84,M,60.61,F*19
2024-09-21T04:38:51.5032646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-21T04:38:52.5811184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-21T04:38:53.6434648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-21T04:38:54.7213764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-21T04:38:55.7837162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-09-21T04:38:56.8672316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-21T04:38:59.2520169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-09-21T04:38:59.8143671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-21T04:39:00.8767372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-21T04:39:01.9547570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-21T04:39:03.0326406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-21T04:39:04.0949273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-21T04:39:05.1727647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-09-21T04:39:06.2522988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-21T04:39:07.3128931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.24,F*19
2024-09-21T04:39:08.3908556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-21T04:39:09.4530758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-21T04:39:10.5310541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-21T04:39:11.6089880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-21T04:39:12.6742267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-09-21T04:39:13.7521943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-21T04:39:14.8209613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-09-21T04:39:15.8946421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-21T04:39:16.9640196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-09-21T04:39:18.0416389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C
2024-09-21T04:39:19.1040839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-21T04:39:20.1820898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-21T04:39:21.2443207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-21T04:39:22.3297452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-21T04:39:23.4000802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-21T04:39:24.4623180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-21T04:39:25.5401972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-09-21T04:39:26.6186899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-21T04:39:27.6804261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-21T04:39:28.7583361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-09-21T04:39:29.8206930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-21T04:39:30.8984882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-21T04:39:31.9764454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-21T04:39:33.0386977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-21T04:39:34.1165325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-21T04:39:35.1788697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.97,F*1C
2024-09-21T04:39:36.2568174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-21T04:39:37.3346462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-09-21T04:39:38.3969013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-21T04:39:39.4749261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.32,F*16
2024-09-21T04:39:40.5527668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-21T04:39:41.6149704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-21T04:39:42.6950380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-09-21T04:39:43.7626630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.97,F*11
2024-09-21T04:39:44.8406077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-21T04:39:45.9027759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-21T04:39:46.9829865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-21T04:39:48.0452549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-21T04:39:49.1232536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-09-21T04:39:50.1878033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-21T04:39:51.2597275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-21T04:39:52.3377250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-09-21T04:39:53.4155016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-09-21T04:39:54.4779360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-21T04:39:55.5595894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-21T04:39:56.6276643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-21T04:39:57.7056170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-21T04:39:58.7678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-09-21T04:39:59.8457822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-21T04:40:00.9235993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-21T04:40:01.9859232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-21T04:40:03.0638976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.47,F*16
2024-09-21T04:40:04.1260562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-21T04:40:05.2078443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-09-21T04:40:06.2700687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-21T04:40:07.3479553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-21T04:40:08.4258899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-21T04:40:09.4881708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-21T04:40:10.5660031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-21T04:40:11.6283068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-21T04:40:12.7062586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-09-21T04:40:13.7841748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.65,M,60.50,F*10
2024-09-21T04:40:14.8464069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-21T04:40:15.9243209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-21T04:40:16.9866023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-21T04:40:18.0691870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-09-21T04:40:19.1423455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-21T04:40:20.2046572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-09-21T04:40:21.2826082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-21T04:40:22.3604934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-21T04:40:23.4344432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-21T04:40:24.4967534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-21T04:40:25.5641783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-09-21T04:40:26.6494732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-09-21T04:40:27.7117601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-21T04:40:28.7897549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-21T04:40:29.8519064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-21T04:40:30.9361693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-21T04:40:32.0006702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.92,M,60.65,F*1E
2024-09-21T04:40:33.0785702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-21T04:40:34.1408112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-21T04:40:35.2186651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-09-21T04:40:36.2833161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-21T04:40:37.3676227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-09-21T04:40:38.4299687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-09-21T04:40:39.5078095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-21T04:40:40.5857158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-21T04:40:41.6479882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-21T04:40:42.7259395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-09-21T04:40:43.7882561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-21T04:40:44.8699318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-09-21T04:40:45.9322336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-21T04:40:47.0101345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-21T04:40:48.0880519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-21T04:40:49.1502743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-09-21T04:40:50.2283184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-09-21T04:40:51.3061876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-21T04:40:52.3684513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.67,F*1B
2024-09-21T04:40:53.4462268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-21T04:40:54.5085754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-21T04:40:55.5864312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-09-21T04:40:56.6647720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-09-21T04:40:57.7268636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-21T04:40:58.8049184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-21T04:40:59.8828002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-21T04:41:00.9450971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-21T04:41:02.0229847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-09-21T04:41:03.0852380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-21T04:41:04.1629623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-21T04:41:05.2411420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-21T04:41:06.3032875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-21T04:41:07.3812739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-21T04:41:08.4590890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.60,M,60.48,F*1C
2024-09-21T04:41:09.5214401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-21T04:41:10.5993831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.81,M,60.59,F*10
2024-09-21T04:41:11.6614561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-21T04:41:12.7395202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-21T04:41:13.8174716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-21T04:41:14.8796827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-21T04:41:15.9576387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-21T04:41:17.0199440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-21T04:41:18.0979513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-21T04:41:19.1756605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-21T04:41:20.2379571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-21T04:41:21.3159347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-21T04:41:22.3937417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-21T04:41:23.4560232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-21T04:41:24.5339475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-21T04:41:25.6052399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-21T04:41:26.6727000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-09-21T04:41:27.7503860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.85,M,60.62,F*19
2024-09-21T04:41:28.8128855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.81,M,60.59,F*10
2024-09-21T04:41:29.8907447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-09-21T04:41:30.9687416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-21T04:41:32.0309900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-21T04:41:33.1088515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-21T04:41:34.1867707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-21T04:41:35.2489949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-09-21T04:41:36.3269322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-09-21T04:41:37.3892611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-21T04:41:38.4671206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-21T04:41:39.5450628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-21T04:41:40.6072798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-09-21T04:41:41.6873098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-21T04:41:42.7494144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-21T04:41:43.8318599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-21T04:41:44.8939571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-09-21T04:41:45.9719887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.81,M,60.59,F*10
2024-09-21T04:41:47.0499070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-21T04:41:48.1121447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-09-21T04:41:49.1901128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-21T04:41:50.2523680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-21T04:41:51.3303336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-09-21T04:41:52.4082146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-09-21T04:41:53.4703892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-09-21T04:41:54.5484080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-21T04:41:55.6262231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-09-21T04:41:56.6884866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-21T04:41:57.7572685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-09-21T04:41:58.8350285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-21T04:41:59.9129117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-21T04:42:00.9751827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-09-21T04:42:02.0530771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-21T04:42:03.1153540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-21T04:42:04.1954072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-21T04:42:05.2732938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-09-21T04:42:06.3356596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-21T04:42:07.4134475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-21T04:42:08.4913983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-21T04:42:09.5560777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-09-21T04:42:10.6341488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-21T04:42:11.6962953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-21T04:42:12.7742803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-21T04:42:13.8366744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-09-21T04:42:14.9145035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-21T04:42:15.9923541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-21T04:42:17.0569142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-21T04:42:18.1349043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-09-21T04:42:19.1971523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-21T04:42:20.2750480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-21T04:42:21.3488918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-21T04:42:22.4268032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-21T04:42:23.4890691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-09-21T04:42:24.5669636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-09-21T04:42:25.6292304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-21T04:42:26.7070526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-09-21T04:42:27.7850161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-09-21T04:42:28.8473291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-21T04:42:29.9251866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-21T04:42:30.9925657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-09-21T04:42:32.0618000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-21T04:42:33.1400485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-21T04:42:34.2179229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-21T04:42:35.2802524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-21T04:42:36.3581238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-21T04:42:37.4204078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-09-21T04:42:38.4982586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-21T04:42:39.5761627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-21T04:42:40.6383411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-21T04:42:41.7164114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-21T04:42:42.7943128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-21T04:42:43.8566030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.29,F*1B
2024-09-21T04:42:44.9344696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-21T04:42:45.9967523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.28,M,60.30,F*17
2024-09-21T04:42:47.0747112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-21T04:42:48.1464757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-21T04:42:49.2243780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-09-21T04:42:50.2866780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.62,M,60.49,F*17
2024-09-21T04:42:51.3646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-21T04:42:52.4425453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-21T04:42:53.5047547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-09-21T04:42:54.5869562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-21T04:42:55.6493526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-21T04:42:56.7271808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-21T04:42:57.7928545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-21T04:42:58.8705948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-21T04:42:59.9328738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-21T04:43:01.0109972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-09-21T04:43:02.0888312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-09-21T04:43:03.1574392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-09-21T04:43:04.2287714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-21T04:43:05.2948241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-21T04:43:06.3760222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-21T04:43:07.4491444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-09-21T04:43:08.5202395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-21T04:43:09.5824652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-09-21T04:43:10.6604298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-21T04:43:11.7258232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-21T04:43:12.8082592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-09-21T04:43:13.8704952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-09-21T04:43:14.9485418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-21T04:43:16.0264257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-21T04:43:17.0885941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-21T04:43:18.1597150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-21T04:43:19.2375603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-09-21T04:43:20.3155758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-21T04:43:21.3862443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-21T04:43:22.4484280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-09-21T04:43:23.5264844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-21T04:43:24.5886283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-21T04:43:25.6665978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-21T04:43:26.7444690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-21T04:43:27.8089246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-21T04:43:28.8868927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-21T04:43:29.9491955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-21T04:43:31.0270230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-21T04:43:32.1049924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-21T04:43:33.1672670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-09-21T04:43:34.2450907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-09-21T04:43:35.3092947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-21T04:43:36.3872186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-09-21T04:43:37.4650689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-21T04:43:38.5274112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-21T04:43:39.6052275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-21T04:43:40.6831776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-21T04:43:41.7453900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-21T04:43:42.8233459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-21T04:43:43.8897198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-21T04:43:44.9675922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-21T04:43:46.0298186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-09-21T04:43:47.1075558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-21T04:43:48.1855815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-21T04:43:49.2508595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-09-21T04:43:50.3289132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-21T04:43:51.3910505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-21T04:43:52.4689247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-21T04:43:53.5378998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-21T04:43:54.6158426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.65,F*14
2024-09-21T04:43:55.6781181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-21T04:43:56.7559552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-21T04:43:57.8339694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-21T04:43:58.8961792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-21T04:43:59.9741805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-09-21T04:44:01.0519553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-21T04:44:02.1220965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-21T04:44:03.1844569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-09-21T04:44:04.2624035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-09-21T04:44:05.3402776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-21T04:44:06.4025857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-21T04:44:07.4803626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-21T04:44:08.5427536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-21T04:44:09.6206065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-09-21T04:44:10.6985381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.90,F*18
2024-09-21T04:44:11.7608004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-21T04:44:12.8386422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-09-21T04:44:13.9010605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-21T04:44:14.9799749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-21T04:44:16.0599236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-21T04:44:17.1223097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-21T04:44:18.2001765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-21T04:44:19.2624591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-21T04:44:20.3403857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-09-21T04:44:21.4063339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-21T04:44:22.4842823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-21T04:44:23.5622569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-21T04:44:24.6244134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-21T04:44:25.6935135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-21T04:44:26.7713789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-09-21T04:44:27.8395255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-09-21T04:44:28.9174239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-21T04:44:29.9952506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-09-21T04:44:31.0575709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-09-21T04:44:32.1259847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-21T04:44:33.2038643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-09-21T04:44:34.2717763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-21T04:44:35.3496547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-21T04:44:36.4204641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-21T04:44:37.4985208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-21T04:44:38.5630723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-21T04:44:39.6408000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-21T04:44:40.7031678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-21T04:44:41.7809878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-21T04:44:42.8589059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-09-21T04:44:43.9212379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-21T04:44:45.0010558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-21T04:44:46.0633772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-21T04:44:47.1413365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-09-21T04:44:48.2191566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-21T04:44:49.2846561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-09-21T04:44:50.3625580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.59,M,61.02,F*15
2024-09-21T04:44:51.4248727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-21T04:44:52.5028336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-09-21T04:44:53.5807231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-09-21T04:44:54.6430091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-21T04:44:55.7209498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-21T04:44:56.7832434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-09-21T04:44:57.8611111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-09-21T04:44:58.9390408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-21T04:45:00.0013721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-21T04:45:01.0792053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-21T04:45:02.1570326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-09-21T04:45:03.2193323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-21T04:45:04.2973264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-21T04:45:05.3641155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-09-21T04:45:06.4419235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-21T04:45:07.5042427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-09-21T04:45:08.5820859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-21T04:45:09.6601496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-21T04:45:10.7223938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-21T04:45:11.8002837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-21T04:45:12.8624343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-09-21T04:45:13.9404501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-21T04:45:15.0184568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-21T04:45:16.0806463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-21T04:45:17.1585590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-21T04:45:18.2365407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-09-21T04:45:19.2988246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-21T04:45:20.3765745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-21T04:45:21.4414625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-21T04:45:22.5168962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T04:45:23.5947366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-21T04:45:24.6570792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-21T04:45:25.7349928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-21T04:45:26.8128129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-09-21T04:45:27.8751323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-21T04:45:28.9531299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-21T04:45:30.0153491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-09-21T04:45:31.0955597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-21T04:45:32.1577407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-09-21T04:45:33.2357041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-09-21T04:45:34.3135759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-21T04:45:35.3793969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-21T04:45:36.4597398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-21T04:45:37.5221241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T04:45:38.6000348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-21T04:45:39.6779244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-21T04:45:40.7440335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-21T04:45:41.8181405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-21T04:45:42.8803982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-21T04:45:43.9583762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-21T04:45:45.0362796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-09-21T04:45:46.0984816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-21T04:45:47.1764384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-21T04:45:48.2387781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-21T04:45:49.3174656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-21T04:45:50.3943379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-21T04:45:51.4599674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-21T04:45:52.5379590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-21T04:45:53.6001877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-21T04:45:54.6781570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-21T04:45:55.7559013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-21T04:45:56.8183234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-21T04:45:57.8962264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-21T04:45:58.9585051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-21T04:46:00.0364765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-21T04:46:01.1142701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-21T04:46:02.1766614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-21T04:46:03.2564959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-21T04:46:04.3344175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-09-21T04:46:05.3966864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-21T04:46:06.4764830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-21T04:46:07.5387394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-21T04:46:08.6166629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-21T04:46:09.6788882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-21T04:46:10.7568658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T04:46:11.8347713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-09-21T04:46:12.8970448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T04:46:13.9749789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-21T04:46:15.0528820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-21T04:46:16.1149939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-21T04:46:17.1930257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-21T04:46:18.2553583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-09-21T04:46:19.3332186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-21T04:46:20.4141232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-21T04:46:21.4764355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-21T04:46:22.5543245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-21T04:46:23.6166424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-21T04:46:24.6862583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-21T04:46:25.7641818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-09-21T04:46:26.8420971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-21T04:46:27.9119646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T04:46:28.9740594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-21T04:46:30.0521826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-21T04:46:31.1300957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-21T04:46:32.1923577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-09-21T04:46:33.2702057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-21T04:46:34.3480589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-21T04:46:35.4103998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-21T04:46:36.4882625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-21T04:46:37.5662770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-21T04:46:38.6284987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-21T04:46:39.7064064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-09-21T04:46:40.7687304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-21T04:46:41.8490812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-21T04:46:42.9113730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-21T04:46:43.9893072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-21T04:46:45.0627142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-21T04:46:46.1293083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-21T04:46:47.2072698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-21T04:46:48.2852271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-21T04:46:49.3475102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-21T04:46:50.4253501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-21T04:46:51.4876899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-21T04:46:52.5656099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-21T04:46:53.6435170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-21T04:46:54.7057683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-21T04:46:55.7837529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-21T04:46:56.8524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-21T04:46:57.9305824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-21T04:46:58.9958955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-21T04:47:00.0737727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-21T04:47:01.1360709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-21T04:47:02.2140101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-21T04:47:03.2919429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-21T04:47:04.3697832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-21T04:47:05.4351743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-09-21T04:47:06.4975996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-21T04:47:07.5755227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-21T04:47:08.6533156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-21T04:47:09.7156215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-21T04:47:10.7935828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-21T04:47:11.8558930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-21T04:47:12.9337955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-21T04:47:14.0045008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-21T04:47:15.0821851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-21T04:47:16.1447343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-21T04:47:17.2226236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-21T04:47:18.3005666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-21T04:47:19.3628151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-09-21T04:47:20.4406250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-21T04:47:21.5030307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-21T04:47:22.5808566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-21T04:47:23.6588454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-21T04:47:24.7211639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-21T04:47:25.7990030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-21T04:47:26.8768353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-21T04:47:27.9392559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-21T04:47:29.0171608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-21T04:47:30.0794013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-21T04:47:31.1573523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-21T04:47:32.2352431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-21T04:47:33.2974787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-21T04:47:34.3754570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-21T04:47:35.4412957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-21T04:47:36.5191507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-21T04:47:37.5969942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-21T04:47:38.6593999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-21T04:47:39.7372836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-21T04:47:40.7995000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-09-21T04:47:41.8773809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-21T04:47:42.9553481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-21T04:47:44.0176967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-21T04:47:45.0954828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-21T04:47:46.1734677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-21T04:47:47.2357849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.88,M,61.18,F*12
2024-09-21T04:47:48.3039613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-09-21T04:47:49.3915457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-21T04:47:50.4538296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-09-21T04:47:51.5317431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-21T04:47:52.5939604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-21T04:47:53.6719842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-21T04:47:54.7499204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-21T04:47:55.8121385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-09-21T04:47:56.8900575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-21T04:47:57.9523950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.66,M,61.05,F*16
2024-09-21T04:47:59.0302562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-21T04:48:00.1081694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-09-21T04:48:01.1703407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-21T04:48:02.2484042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-21T04:48:03.3263134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-09-21T04:48:04.3885404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-21T04:48:05.4664640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-21T04:48:06.5286485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-21T04:48:07.6065681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-09-21T04:48:08.6846092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-21T04:48:09.7467547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-21T04:48:10.8311243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-21T04:48:11.8932480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-21T04:48:12.9710643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-09-21T04:48:14.0369670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-09-21T04:48:15.1150063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-09-21T04:48:16.1772322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-21T04:48:17.2552204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-21T04:48:18.3330676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-21T04:48:19.3953578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-21T04:48:20.4732229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-21T04:48:21.5510271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-21T04:48:22.6134079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-21T04:48:23.6913174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-21T04:48:24.7537365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-09-21T04:48:25.8315689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-21T04:48:26.9094157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-21T04:48:27.9717611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-21T04:48:29.0498317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-21T04:48:30.1118997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-09-21T04:48:31.1918755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-21T04:48:32.2697296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-21T04:48:33.3348840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-21T04:48:34.4163318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-09-21T04:48:35.4787218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-09-21T04:48:36.5565989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-21T04:48:37.6189411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-21T04:48:38.6967427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-21T04:48:39.7612215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-21T04:48:40.8391438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-21T04:48:41.9170619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-21T04:48:42.9866477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-21T04:48:44.0487785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-21T04:48:45.1296360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-21T04:48:46.1918960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-21T04:48:47.2698864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-21T04:48:48.3477261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-21T04:48:49.4100542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-21T04:48:50.4879885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-09-21T04:48:51.5658491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-21T04:48:52.6281635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-21T04:48:53.7060586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-21T04:48:54.7839325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-21T04:48:55.8461115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-09-21T04:48:56.9241820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-21T04:48:57.9864248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-21T04:48:59.0642894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.81,M,60.59,F*10
2024-09-21T04:49:00.1421931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-21T04:49:01.2045800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-21T04:49:02.2823338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-21T04:49:03.3497102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-09-21T04:49:04.4274512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-21T04:49:05.4898970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-21T04:49:06.5677841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-21T04:49:07.6456963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-21T04:49:08.7079420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-21T04:49:09.7858917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-21T04:49:10.8482176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-21T04:49:11.9261040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-21T04:49:13.0039100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-21T04:49:14.0663034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-21T04:49:15.1441697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-21T04:49:16.2220827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-09-21T04:49:17.2843631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-21T04:49:18.3622784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-21T04:49:19.4245985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-21T04:49:20.5024811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-21T04:49:21.5803973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-21T04:49:22.6427576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-21T04:49:23.7230697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-21T04:49:24.7909314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-21T04:49:25.8688195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-21T04:49:26.9310754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-21T04:49:28.0090687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-21T04:49:29.0868968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-21T04:49:30.1493209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-21T04:49:31.2271629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-21T04:49:32.2929850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-21T04:49:33.3762374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-21T04:49:34.4385445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-21T04:49:35.5165415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-09-21T04:49:36.5787161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-09-21T04:49:37.6566639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-21T04:49:38.7346372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-21T04:49:39.7968078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-21T04:49:40.8747696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-09-21T04:49:41.9371291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-21T04:49:43.0148682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-21T04:49:44.0831928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-21T04:49:45.1550769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-09-21T04:49:46.2330502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-21T04:49:47.3109399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-09-21T04:49:48.3732571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-21T04:49:49.4511771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-09-21T04:49:50.5133694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-21T04:49:51.5914531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-21T04:49:52.6692636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-09-21T04:49:53.7315370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.61,F*1E
2024-09-21T04:49:54.8095501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-21T04:49:55.8874076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-09-21T04:49:56.9497270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-09-21T04:49:58.0275837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-09-21T04:49:59.0897659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-21T04:50:00.1677752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-21T04:50:01.2457964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-09-21T04:50:02.3103687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-21T04:50:03.3882557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-21T04:50:04.4505253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-21T04:50:05.5283403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-21T04:50:06.6064182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-21T04:50:07.6686203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-21T04:50:08.7464876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-21T04:50:09.8132634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-21T04:50:10.8953978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-21T04:50:11.9577233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-21T04:50:13.0369300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-21T04:50:14.0978975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.02,F*14
2024-09-21T04:50:15.1758274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-21T04:50:16.2536904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-09-21T04:50:17.3232918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-21T04:50:18.4012387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-21T04:50:19.4635562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-09-21T04:50:20.5414294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-21T04:50:21.6036835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-21T04:50:22.6833464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-21T04:50:23.7594946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-21T04:50:24.8217664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-21T04:50:25.8996756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-09-21T04:50:26.9620567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-21T04:50:28.0398999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-21T04:50:29.1179007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-21T04:50:30.1801106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-21T04:50:31.2581031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-09-21T04:50:32.3359326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-21T04:50:33.3982765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-21T04:50:34.4761085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-21T04:50:35.5384419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-21T04:50:36.6161571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-21T04:50:37.6942820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-21T04:50:38.7564557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-21T04:50:39.8344324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-21T04:50:40.9123233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-21T04:50:41.9746552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-09-21T04:50:43.0525488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-21T04:50:44.1147474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-21T04:50:45.1926518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-21T04:50:46.2706743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-09-21T04:50:47.3390037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-21T04:50:48.4168301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-21T04:50:49.4791665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-21T04:50:50.5571240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-21T04:50:51.6193640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-21T04:50:52.6972393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-21T04:50:53.7752331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-21T04:50:54.8416551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-21T04:50:55.9194502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-21T04:50:56.9818602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-21T04:50:58.0597658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-21T04:50:59.1220355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T04:51:00.2000066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-21T04:51:01.2778843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-21T04:51:02.3401742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-21T04:51:03.4180052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-21T04:51:04.4959562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-21T04:51:05.5583317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-21T04:51:06.6381757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-21T04:51:07.7022868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-09-21T04:51:08.7849927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-09-21T04:51:09.8473386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-09-21T04:51:10.9253131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-21T04:51:11.9898578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-21T04:51:13.0587169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-09-21T04:51:14.1456854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-21T04:51:15.2078688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-21T04:51:16.2857980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-21T04:51:17.3481011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-21T04:51:18.4260475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-21T04:51:19.5039422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-21T04:51:20.5661537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-21T04:51:21.6441531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-09-21T04:51:22.7064580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-09-21T04:51:23.7843474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-21T04:51:24.8622593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-21T04:51:25.9245261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-21T04:51:27.0025045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-21T04:51:28.0802460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-09-21T04:51:29.1426514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-21T04:51:30.2205993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-21T04:51:31.2849116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-09-21T04:51:32.3608039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-21T04:51:33.4387007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-09-21T04:51:34.5009243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-21T04:51:35.5788074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-21T04:51:36.6567404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-21T04:51:37.7189248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-09-21T04:51:38.7969699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-09-21T04:51:39.8613508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-21T04:51:40.9392813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-21T04:51:42.0171450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-21T04:51:43.0793952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-21T04:51:44.1574609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-21T04:51:45.2353240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-09-21T04:51:46.2994058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-09-21T04:51:47.3651768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-09-21T04:51:48.4430837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-21T04:51:49.5210088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-21T04:51:50.5833048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.77,F*16
2024-09-21T04:51:51.6543812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-09-21T04:51:52.7321983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-21T04:51:53.8101191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-09-21T04:51:54.8724650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-21T04:51:55.9503611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-09-21T04:51:57.0126118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-21T04:51:58.0904947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-09-21T04:51:59.1684588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-21T04:52:00.2306302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-09-21T04:52:01.3085950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-21T04:52:02.3865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-21T04:52:03.4562673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-21T04:52:04.5266934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-21T04:52:05.5890051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-21T04:52:06.6669226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-09-21T04:52:07.7314483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-09-21T04:52:08.8095764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-21T04:52:09.8772185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-21T04:52:10.9605634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-21T04:52:12.0236709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-09-21T04:52:13.1007478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-21T04:52:14.1630639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-09-21T04:52:15.2409666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-09-21T04:52:16.3188824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-21T04:52:17.3811276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-21T04:52:18.4590858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-21T04:52:19.5368956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-09-21T04:52:20.5992638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-21T04:52:21.6771416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-21T04:52:22.7394063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-21T04:52:23.8174062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-21T04:52:24.8953198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-09-21T04:52:25.9575456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-09-21T04:52:27.0354811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-21T04:52:28.1134240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-21T04:52:29.1756023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.53,F*14
2024-09-21T04:52:30.2536417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-21T04:52:31.3158962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-09-21T04:52:32.3938427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-21T04:52:33.4716451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-21T04:52:34.5339918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-21T04:52:35.6118198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-21T04:52:36.6898261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-21T04:52:37.7519653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-09-21T04:52:38.8300191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-21T04:52:39.8978858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-21T04:52:40.9757034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-21T04:52:42.0380213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-21T04:52:43.1158629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-09-21T04:52:44.1938550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-21T04:52:45.2561722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-21T04:52:46.3386936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-21T04:52:47.4011757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-21T04:52:48.4794321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-21T04:52:49.5413565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-21T04:52:50.6192841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-09-21T04:52:51.6972407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-21T04:52:52.7595316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-21T04:52:53.8407081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-09-21T04:52:54.9125335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-21T04:52:55.9749107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-21T04:52:57.0527598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-21T04:52:58.1306915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-21T04:52:59.1929366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-21T04:53:00.2729806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-21T04:53:01.3352239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-21T04:53:02.4131619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-21T04:53:03.4910239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-21T04:53:04.5533096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-09-21T04:53:05.6313139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-21T04:53:06.6934842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.58,F*14
2024-09-21T04:53:07.7758562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-21T04:53:08.8430785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-09-21T04:53:09.9209319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-21T04:53:10.9831494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-09-21T04:53:12.0609806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-21T04:53:13.1390359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-09-21T04:53:14.2119267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-21T04:53:15.2815390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-21T04:53:16.3438404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-21T04:53:17.4217701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-21T04:53:18.4996777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-21T04:53:19.5620845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-21T04:53:20.6399588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-21T04:53:21.7022111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-21T04:53:22.7801282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-21T04:53:23.8579978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-09-21T04:53:24.9202047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-21T04:53:25.9982090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-09-21T04:53:27.0605812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-21T04:53:28.1384770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-09-21T04:53:29.2162754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-21T04:53:30.2786514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-21T04:53:31.3565593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-21T04:53:32.4344871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-21T04:53:33.4966738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-21T04:53:34.5746944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-21T04:53:35.6369652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-21T04:53:36.7167323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-21T04:53:37.7945048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-21T04:53:38.8567387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-21T04:53:39.9346782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-09-21T04:53:40.9970232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-21T04:53:42.0748813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-21T04:53:43.1529031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-09-21T04:53:44.2149913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-21T04:53:45.2993642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-09-21T04:53:46.3615686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-21T04:53:47.4394145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.81,M,59.50,F*10
2024-09-21T04:53:48.5038566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-21T04:53:49.5817172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-21T04:53:50.6596888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-09-21T04:53:51.7269385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-21T04:53:52.7891354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-21T04:53:53.8671097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-21T04:53:54.9449167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-21T04:53:56.0071835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-09-21T04:53:57.0852602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-21T04:53:58.1631541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-09-21T04:53:59.2254873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-21T04:54:00.3058489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-09-21T04:54:01.3682014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-21T04:54:02.4460601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-21T04:54:03.5083162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-09-21T04:54:04.5863094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-09-21T04:54:05.6641384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.50,M,59.33,F*14
2024-09-21T04:54:06.7299954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-21T04:54:07.8078471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-21T04:54:08.8701524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-21T04:54:09.9481170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-09-21T04:54:11.0259683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-21T04:54:12.0882470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-21T04:54:13.1661996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-21T04:54:14.2285423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-21T04:54:15.3105837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.20,M,59.16,F*1B
2024-09-21T04:54:16.3884830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-09-21T04:54:17.4507873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-21T04:54:18.5287588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-21T04:54:19.5909749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-21T04:54:20.6687905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-21T04:54:21.7467116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-21T04:54:22.8091758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-21T04:54:23.8870070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-21T04:54:24.9518436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-21T04:54:26.0297604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-21T04:54:27.1077346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-21T04:54:28.1699562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-21T04:54:29.2479116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-21T04:54:30.3102837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-21T04:54:31.3880790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-21T04:54:32.4659536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-21T04:54:33.5283545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-21T04:54:34.6062559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-21T04:54:35.6916122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-21T04:54:36.7464884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-09-21T04:54:37.8243779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-21T04:54:38.8867532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-21T04:54:39.9646137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-21T04:54:41.0424693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-21T04:54:42.1047786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-21T04:54:43.1852276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-21T04:54:44.2496138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-21T04:54:45.3276027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-21T04:54:46.4054628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-21T04:54:47.4678215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-21T04:54:48.5457562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-21T04:54:49.6128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-21T04:54:50.6777970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-21T04:54:51.7556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-21T04:54:52.8356001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-21T04:54:53.8976796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-21T04:54:54.9758226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-21T04:54:56.0379978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-21T04:54:57.1159718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-21T04:54:58.1938037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-21T04:54:59.2560599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-21T04:55:00.3340542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-09-21T04:55:01.3986800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-21T04:55:02.4765714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-21T04:55:03.5545625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-21T04:55:04.6167039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-21T04:55:05.6947222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-21T04:55:06.7726482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-21T04:55:07.8348825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-21T04:55:08.9128522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-21T04:55:09.9751478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-21T04:55:11.0530028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-21T04:55:12.1309556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-21T04:55:13.1963188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-21T04:55:14.2740732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-21T04:55:15.3364338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-21T04:55:16.4143063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-21T04:55:17.4922424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-21T04:55:18.5546130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-09-21T04:55:19.6324742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-21T04:55:20.6970362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-21T04:55:21.7802655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-21T04:55:22.8425181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-21T04:55:23.9236994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-09-21T04:55:24.9860499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-21T04:55:26.3762744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-09-21T04:55:27.1262809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-21T04:55:28.2041316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-21T04:55:29.2819001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-21T04:55:30.3442649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-21T04:55:31.4223605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-21T04:55:32.5001455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-21T04:55:33.5625218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.86,M,59.53,F*1D
2024-09-21T04:55:34.6404377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-21T04:55:35.7028658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-21T04:55:36.7867703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-21T04:55:37.8491901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-21T04:55:38.9270559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-21T04:55:39.9917836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-21T04:55:41.0719233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-21T04:55:42.1498794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-21T04:55:43.2122464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-09-21T04:55:44.2901097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-21T04:55:45.3525814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-21T04:55:46.4305174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-21T04:55:47.5084572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-21T04:55:48.5708505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-21T04:55:49.6488576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.49,M,59.87,F*1C
2024-09-21T04:55:50.7111951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-21T04:55:51.7889903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-21T04:55:52.8670658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-09-21T04:55:53.9294727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-09-21T04:55:55.0074399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-21T04:55:56.0854242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-21T04:55:57.1477443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-21T04:55:58.2258093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-21T04:55:59.2880729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-21T04:56:00.3660791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-21T04:56:01.4368962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-21T04:56:02.5149061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-21T04:56:03.5772606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-21T04:56:04.6552867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-21T04:56:05.7210010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-21T04:56:06.8009692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-21T04:56:07.8678136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-21T04:56:08.9458324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-21T04:56:10.0237051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-21T04:56:11.0860311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-21T04:56:12.1640086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-21T04:56:13.2264927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-21T04:56:14.3042802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-21T04:56:15.3823500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-21T04:56:16.4446364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-21T04:56:17.5226577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-21T04:56:18.5848953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-21T04:56:19.6629818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-21T04:56:20.7409500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-21T04:56:21.8079576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-09-21T04:56:22.8859013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-21T04:56:23.9482554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-21T04:56:25.0261654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-21T04:56:26.1041975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-21T04:56:27.1664651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-09-21T04:56:28.2445234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.68,F*17
2024-09-21T04:56:29.3067822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-09-21T04:56:30.3847256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.53,M,59.35,F*1B
2024-09-21T04:56:31.4629032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-21T04:56:32.5251756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-09-21T04:56:33.6031221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-21T04:56:34.6810586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-21T04:56:35.7434108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-21T04:56:36.8213597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-21T04:56:37.8836162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-21T04:56:38.9617214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-21T04:56:40.0397135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-09-21T04:56:41.1020814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-21T04:56:42.1800224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-21T04:56:43.2422113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-21T04:56:44.3201804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-21T04:56:45.3981770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-21T04:56:46.4605419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-21T04:56:47.5384784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-21T04:56:48.6163863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-21T04:56:49.6851457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-21T04:56:50.7495144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-21T04:56:51.8275599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-21T04:56:52.9054839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-21T04:56:53.9677966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-21T04:56:55.0457967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-21T04:56:56.1080865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-21T04:56:57.1862123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-21T04:56:58.2641180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-21T04:56:59.3263176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-21T04:57:00.4042935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-21T04:57:01.4821479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-21T04:57:02.5446651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-21T04:57:03.6226369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-21T04:57:04.6849976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-21T04:57:05.7627765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-09-21T04:57:06.8419459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-21T04:57:07.9032228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-21T04:57:08.9837520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-21T04:57:10.0591091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-21T04:57:11.1214448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-21T04:57:12.1993324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-09-21T04:57:13.2616898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-21T04:57:14.3397092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-21T04:57:15.4175727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-21T04:57:16.4800400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-21T04:57:17.5578730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-21T04:57:18.6358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-21T04:57:19.6982387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-21T04:57:20.7761827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-09-21T04:57:21.8384812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-21T04:57:22.9164989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-21T04:57:23.9943750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-21T04:57:25.0567543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-21T04:57:26.1346847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-21T04:57:27.2014488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-21T04:57:28.2750288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-21T04:57:29.3528699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-21T04:57:30.4153195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-21T04:57:31.4933068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-21T04:57:32.5709723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-09-21T04:57:33.6334490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-09-21T04:57:34.7114393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-21T04:57:35.7736618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-21T04:57:36.8517910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-21T04:57:37.9296913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-21T04:57:38.9919956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-21T04:57:40.0699058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-09-21T04:57:41.1397378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.05,F*1E
2024-09-21T04:57:42.2177206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-21T04:57:43.2799701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-21T04:57:44.3579481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-21T04:57:45.4359552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-21T04:57:46.4981698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-21T04:57:47.5760892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-21T04:57:48.6384638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-21T04:57:49.7122554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-21T04:57:50.7901671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-21T04:57:51.8680281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-21T04:57:52.9304686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-09-21T04:57:54.0083959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-09-21T04:57:55.0706572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-21T04:57:56.1486559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-09-21T04:57:57.2265989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-21T04:57:58.2888265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-21T04:57:59.3668859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-21T04:58:00.4329602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-09-21T04:58:01.5107704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-21T04:58:02.5888355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-21T04:58:03.6511934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-21T04:58:04.7290413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-21T04:58:05.7976308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-21T04:58:06.8754416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-21T04:58:07.9378541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-21T04:58:09.0157665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-21T04:58:10.0937923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-09-21T04:58:11.1562093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-21T04:58:12.2341579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-21T04:58:13.2963294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.55,F*12
2024-09-21T04:58:14.3743500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-21T04:58:15.4398300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-09-21T04:58:16.5236099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-21T04:58:17.5859580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-21T04:58:18.6639039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-21T04:58:19.7471615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.54,M,58.25,F*12
2024-09-21T04:58:20.8042285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-21T04:58:21.8820846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-21T04:58:22.9444751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-21T04:58:24.0224055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-21T04:58:25.1002868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-21T04:58:26.1626955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-21T04:58:27.2406235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-21T04:58:28.3070416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-21T04:58:29.3848702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-21T04:58:30.4629073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-21T04:58:31.5251344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-21T04:58:32.6031532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-21T04:58:33.6655201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-21T04:58:34.7434613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-21T04:58:35.8213441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-21T04:58:36.8837143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-21T04:58:37.9616652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-21T04:58:39.0395906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-21T04:58:40.1043951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-21T04:58:41.1822856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-21T04:58:42.2447038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-21T04:58:43.3226426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-09-21T04:58:44.4005906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-21T04:58:45.4627805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-21T04:58:46.5408123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-21T04:58:47.6030826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-09-21T04:58:48.6859044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-21T04:58:49.7482400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-21T04:58:50.8263769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-09-21T04:58:51.9042505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-21T04:58:52.9665632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-21T04:58:54.0444500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-21T04:58:55.1067278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-21T04:58:56.1847523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-21T04:58:57.2626377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-09-21T04:58:58.3298794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-21T04:58:59.4079020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-21T04:59:00.4701849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F
2024-09-21T04:59:01.5482112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-09-21T04:59:02.6103756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-21T04:59:03.6884192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-21T04:59:04.7662280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-21T04:59:05.8286300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-09-21T04:59:06.9065205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-21T04:59:07.9844509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-21T04:59:09.0467942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-21T04:59:10.1247649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-21T04:59:11.1903306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-21T04:59:12.2682504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-21T04:59:13.3305360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-21T04:59:14.4112773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-21T04:59:15.4892216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-21T04:59:16.5515628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-09-21T04:59:17.6295037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-21T04:59:18.6918866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-21T04:59:19.7697276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-21T04:59:20.8476754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-21T04:59:21.9098749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-21T04:59:22.9879943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-09-21T04:59:24.0502985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-21T04:59:25.1281697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-21T04:59:26.2061620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-09-21T04:59:27.2685153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-21T04:59:28.3464063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-21T04:59:29.4242292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-21T04:59:30.4866674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-21T04:59:31.5644951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-21T04:59:32.6267822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-21T04:59:33.7090031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-21T04:59:34.7712642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-21T04:59:35.8492767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-21T04:59:36.9273019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-21T04:59:37.9895571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-21T04:59:39.0675039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-21T04:59:40.1454102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-21T04:59:41.2077712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-21T04:59:42.2856251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.01,M,58.52,F*1C
2024-09-21T04:59:43.3479105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-09-21T04:59:44.4258658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-21T04:59:45.5038797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.53,M,58.25,F*1F
2024-09-21T04:59:46.5662140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-21T04:59:47.6440871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-21T04:59:48.7220221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-21T04:59:49.7844306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-21T04:59:50.8540704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-21T04:59:51.9321414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-21T04:59:52.9963573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-21T04:59:54.0744303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-21T04:59:55.1522818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-09-21T04:59:56.2145821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.50,M,58.24,F*17
2024-09-21T04:59:57.2925793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-21T04:59:58.3604244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-21T04:59:59.4383409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-09-21T05:00:00.5006240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-21T05:00:01.5785559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-09-21T05:00:02.6566284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-21T05:00:03.7188578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-09-21T05:00:05.3278554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-09-21T05:00:06.4058893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-21T05:00:07.4682554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-21T05:00:08.5461877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-21T05:00:09.6280860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-21T05:00:10.6903948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-09-21T05:00:11.7683038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-21T05:00:12.8305906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-21T05:00:13.9086337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-09-21T05:00:14.9864943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-21T05:00:16.0578896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-09-21T05:00:17.1202809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-21T05:00:18.1982178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-09-21T05:00:19.2605466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-21T05:00:20.3383512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-09-21T05:00:21.4163026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-21T05:00:22.4787264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-21T05:00:23.5614048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-21T05:00:24.6236843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-21T05:00:25.7015660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-21T05:00:26.7796087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-21T05:00:27.8419354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-21T05:00:28.9198440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-21T05:00:29.9821493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-21T05:00:31.0600824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-21T05:00:32.1380482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-21T05:00:33.2002807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.90,M,58.46,F*13
2024-09-21T05:00:34.2782642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-21T05:00:35.3562210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.04,M,57.98,F*17
2024-09-21T05:00:36.4184872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-21T05:00:37.4963621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-21T05:00:38.5587983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-21T05:00:39.6370498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-09-21T05:00:40.7149191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-21T05:00:41.7771805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-21T05:00:42.8551609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-21T05:00:43.9175208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-21T05:00:44.9954247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-21T05:00:46.0733271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-21T05:00:47.1356073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-21T05:00:48.2134609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-21T05:00:49.2914232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T05:00:50.3538546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-21T05:00:51.4332745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-21T05:00:52.4940381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.54,M,57.71,F*11
2024-09-21T05:00:53.5753130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-21T05:00:54.6417376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-21T05:00:55.7198145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-21T05:00:56.7821152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-21T05:00:57.8600782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-09-21T05:00:58.9398097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.90,M,58.46,F*13
2024-09-21T05:01:00.0020276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-09-21T05:01:01.0800443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.08,F*1F
2024-09-21T05:01:02.1424288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-21T05:01:03.2206845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-21T05:01:04.2981690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-21T05:01:05.3603693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-21T05:01:06.4385104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T05:01:07.5164180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-21T05:01:08.5787226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-21T05:01:09.6566283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-21T05:01:10.7190465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-21T05:01:11.7967864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-21T05:01:12.8749088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-21T05:01:13.9371231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-09-21T05:01:15.0150091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-09-21T05:01:16.0828941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-21T05:01:17.1636290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-21T05:01:18.2314210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-21T05:01:19.3038923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-21T05:01:20.3661715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-21T05:01:21.4440453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-21T05:01:22.5251838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-21T05:01:23.5875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-21T05:01:24.6654082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-09-21T05:01:25.7278012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-21T05:01:26.8057191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-21T05:01:27.8835628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-21T05:01:28.9459552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-21T05:01:30.0309586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-09-21T05:01:31.1018297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-21T05:01:32.1640879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-21T05:01:33.2421247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-21T05:01:34.3199520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-09-21T05:01:35.3822237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-21T05:01:36.4601984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T05:01:37.5225122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-21T05:01:38.6003699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-21T05:01:39.6657215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-21T05:01:40.7435632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-21T05:01:41.8215307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-21T05:01:42.8838691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-21T05:01:43.9618402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-21T05:01:45.0299430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-09-21T05:01:46.1079402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-21T05:01:47.1734664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-09-21T05:01:48.2513891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-21T05:01:49.3136491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-21T05:01:50.3916660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-21T05:01:51.4559594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-21T05:01:52.5342325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-21T05:01:53.6122393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-09-21T05:01:54.6744656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.86,M,57.88,F*14
2024-09-21T05:01:55.7523958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-21T05:01:56.8303081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-09-21T05:01:57.8981124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-21T05:01:58.9605691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-21T05:02:00.0384234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-21T05:02:01.1163548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-21T05:02:02.1786681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-21T05:02:03.2565809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-09-21T05:02:04.3344859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-21T05:02:05.3968587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-21T05:02:06.4747996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-21T05:02:07.5370778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-09-21T05:02:08.6174177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-21T05:02:09.6796606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-21T05:02:10.7576610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T05:02:11.8355497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-21T05:02:12.8978765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-21T05:02:13.9757710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-21T05:02:15.0536913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-21T05:02:16.1160093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-21T05:02:17.1939268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-21T05:02:18.2562702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-09-21T05:02:19.3342491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-21T05:02:20.4121061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-21T05:02:21.4769862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-21T05:02:22.5548833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T05:02:23.6171750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-21T05:02:24.6951722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-21T05:02:25.7729916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-21T05:02:26.8354526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-21T05:02:27.9132529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-21T05:02:28.9911870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-21T05:02:30.0534859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-21T05:02:31.1314475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-09-21T05:02:32.1937458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-21T05:02:33.2716359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-09-21T05:02:34.3496181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-21T05:02:35.4119479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T05:02:36.4901009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-09-21T05:02:37.5679244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-21T05:02:38.6345949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-21T05:02:39.7082380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-21T05:02:40.7704721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-21T05:02:41.8484660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-21T05:02:42.9264056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-21T05:02:43.9887041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-21T05:02:45.0666291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-21T05:02:46.1288792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-21T05:02:47.2068656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-09-21T05:02:48.2848436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-21T05:02:49.3470217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-09-21T05:02:50.4249429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-09-21T05:02:51.4928309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.15,M,58.05,F*19
2024-09-21T05:02:52.5708114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-21T05:02:53.6485917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-21T05:02:54.7109742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-21T05:02:55.7908467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-21T05:02:56.8589346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-21T05:02:57.9369798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-21T05:02:58.9991247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-09-21T05:03:00.0770689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-21T05:03:01.1550635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-09-21T05:03:02.2236054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-21T05:03:03.2858338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-21T05:03:04.3638845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-21T05:03:05.4261481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-21T05:03:06.5041048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-21T05:03:07.5763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-21T05:03:08.6489623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-21T05:03:09.7269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-21T05:03:10.7924473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-21T05:03:11.8702959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-21T05:03:12.9386749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-21T05:03:14.0056989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-21T05:03:15.0836774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-21T05:03:16.1457607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-21T05:03:17.2238945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-21T05:03:18.3017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-21T05:03:19.3640614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-21T05:03:20.4420493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-21T05:03:21.5199998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-21T05:03:22.5822425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-21T05:03:23.6601794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-09-21T05:03:24.7224911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-21T05:03:25.8003381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-09-21T05:03:26.8782198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T05:03:27.9404871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-09-21T05:03:29.0185267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-09-21T05:03:30.0963759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-21T05:03:31.1587288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-09-21T05:03:32.2400543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-09-21T05:03:33.3007950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-21T05:03:34.3769507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-21T05:03:35.4548226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.93,M,57.92,F*17
2024-09-21T05:03:36.5170918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-21T05:03:37.5949860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-21T05:03:38.6729628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-21T05:03:39.7352280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-21T05:03:40.8131604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-21T05:03:41.8754757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-21T05:03:42.9534664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-21T05:03:44.0313681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-09-21T05:03:45.0936872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-21T05:03:46.1716037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-21T05:03:47.2494650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-21T05:03:48.3117430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-21T05:03:49.3896778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-21T05:03:50.4520053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-21T05:03:51.5311253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-09-21T05:03:52.6090578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-21T05:03:53.6713533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-21T05:03:54.7492824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-21T05:03:55.8115450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-09-21T05:03:56.8925931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-21T05:03:57.9605839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-21T05:03:59.0385457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-09-21T05:04:00.1029750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-09-21T05:04:01.1809264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-21T05:04:02.2431203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-21T05:04:03.3212491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-21T05:04:04.3990466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-21T05:04:05.4612354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-09-21T05:04:06.5423000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-09-21T05:04:07.6046026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-21T05:04:08.6825547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-21T05:04:09.7603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-21T05:04:10.8227173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-09-21T05:04:11.9005737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.69,F*12
2024-09-21T05:04:12.9785487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.61,M,57.75,F*11
2024-09-21T05:04:14.0408894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-09-21T05:04:15.1189002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-21T05:04:16.1880784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-21T05:04:17.2661197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-21T05:04:18.3284559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-21T05:04:19.4063464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-09-21T05:04:20.4685957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-09-21T05:04:21.5466627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-21T05:04:22.6243975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-21T05:04:23.6867489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-09-21T05:04:24.7646883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-09-21T05:04:25.8304645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-09-21T05:04:26.9049016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-21T05:04:27.9828845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-21T05:04:29.0471021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T05:04:30.1251047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-21T05:04:31.1872806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-09-21T05:04:32.2652927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-21T05:04:33.3432106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-21T05:04:34.4211002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-21T05:04:35.4834514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-21T05:04:36.5613058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-21T05:04:37.6236633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-21T05:04:38.7015003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-21T05:04:39.7794822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-21T05:04:40.8360766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-21T05:04:41.9140885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-09-21T05:04:42.9919176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-21T05:04:44.0541535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-21T05:04:45.1321025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-09-21T05:04:46.1960180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-21T05:04:47.2723649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-21T05:04:48.3502461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-21T05:04:49.4125185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T05:04:50.4904258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T05:04:51.5683928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-21T05:04:52.6306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-21T05:04:53.7085794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-21T05:04:54.7864933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T05:04:55.8488172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-21T05:04:56.9266547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-21T05:04:57.9889697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-21T05:04:59.0669313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-21T05:05:00.1449542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-21T05:05:01.2070988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-21T05:05:02.2849514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-21T05:05:03.3629573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-21T05:05:04.4252558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-09-21T05:05:05.5031602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-21T05:05:06.5654597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-21T05:05:07.6434471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-21T05:05:08.7116463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-09-21T05:05:09.7895465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.61,M,57.75,F*11
2024-09-21T05:05:10.8555411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-21T05:05:11.9334202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-21T05:05:13.0114083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-21T05:05:14.0772705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-21T05:05:15.1552053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-21T05:05:16.2173887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-21T05:05:17.2953163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-21T05:05:18.3576352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-21T05:05:19.4356441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-21T05:05:20.5134696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-21T05:05:21.5758485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-21T05:05:22.6538039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.96,M,57.94,F*17
2024-09-21T05:05:23.7316225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T05:05:24.7990434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-21T05:05:25.8719228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-21T05:05:26.9366661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-21T05:05:28.0146195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-09-21T05:05:29.0880877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-09-21T05:05:30.1503103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-09-21T05:05:31.2283712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-21T05:05:32.3065012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-21T05:05:33.3689135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-21T05:05:34.4505240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-21T05:05:35.5152074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-21T05:05:36.5930587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-09-21T05:05:37.6552975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-09-21T05:05:38.7332845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-21T05:05:39.8112179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-21T05:05:40.8735493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-21T05:05:41.9515089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-21T05:05:43.0294324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-21T05:05:44.0917393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-21T05:05:45.1696445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-21T05:05:46.2387065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-21T05:05:47.3098277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-21T05:05:48.3877625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T05:05:49.4539325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-21T05:05:50.5318524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-21T05:05:51.5941973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-21T05:05:52.6720824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-21T05:05:53.7343049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-09-21T05:05:54.8122709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-09-21T05:05:55.8901646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-21T05:05:56.9525491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-09-21T05:05:58.0304702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-21T05:05:59.0927970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-21T05:06:00.1705996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-21T05:06:01.2485992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-21T05:06:02.3265103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T05:06:03.3886957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-21T05:06:04.4666812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-21T05:06:05.5290191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-21T05:06:06.6068988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-09-21T05:06:07.6848251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-21T05:06:08.7470740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-21T05:06:09.8289069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-09-21T05:06:10.8913139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-21T05:06:11.9691673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-09-21T05:06:13.0314812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-21T05:06:14.1093898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-21T05:06:15.1873099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-21T05:06:16.2495930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-21T05:06:17.3274123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-21T05:06:18.4054445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-21T05:06:19.4676710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-21T05:06:20.5457302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T05:06:21.6078771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-21T05:06:22.6858554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-09-21T05:06:23.7637985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-21T05:06:24.8260966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-21T05:06:25.9039935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-21T05:06:26.9694207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-21T05:06:28.0472819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-09-21T05:06:29.1133539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-09-21T05:06:30.1913684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-21T05:06:31.2692603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-21T05:06:32.3314962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-21T05:06:33.4094014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-21T05:06:34.4717111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-21T05:06:35.5496870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-21T05:06:36.6275418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-21T05:06:37.6898758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-21T05:06:38.7677666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-21T05:06:39.8299222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-21T05:06:40.9077978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-21T05:06:41.9884861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-21T05:06:43.0507869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-09-21T05:06:44.1287089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-09-21T05:06:45.1909646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-21T05:06:46.2695089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-09-21T05:06:47.3525655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-21T05:06:48.4247346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-21T05:06:49.4870067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-09-21T05:06:50.5649098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-21T05:06:51.6272650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-21T05:06:52.7051415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-21T05:06:53.7674455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-09-21T05:06:54.8453889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-09-21T05:06:55.9231745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-21T05:06:56.9892993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-21T05:06:58.0671120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-21T05:06:59.1295919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-09-21T05:07:00.2073367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-21T05:07:01.2853413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-21T05:07:02.3476868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-21T05:07:03.4255581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-21T05:07:04.4878494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-21T05:07:05.5688954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-09-21T05:07:06.6367389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-09-21T05:07:07.7147336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-09-21T05:07:08.7769289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-21T05:07:09.8549297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-21T05:07:10.9328717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-21T05:07:11.9951317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T05:07:13.0729882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-09-21T05:07:14.1353229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-21T05:07:15.2132698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-21T05:07:16.2911261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-21T05:07:17.3534062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-21T05:07:18.4312919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-21T05:07:19.5092924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-09-21T05:07:20.5715944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-21T05:07:21.6494293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-21T05:07:22.7141170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-21T05:07:23.7921086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-21T05:07:24.8700529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-21T05:07:25.9322923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-21T05:07:27.0102200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-21T05:07:28.0725528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-21T05:07:29.1504950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-09-21T05:07:30.2283620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-21T05:07:31.2906493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-09-21T05:07:32.3686427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-09-21T05:07:33.4465065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-21T05:07:34.5088774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-21T05:07:35.5867750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-21T05:07:36.6491567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-21T05:07:37.7269465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-21T05:07:38.8048653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-09-21T05:07:39.8717081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-21T05:07:40.9372121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-21T05:07:42.0209583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-21T05:07:43.0974512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-09-21T05:07:44.1611672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-21T05:07:45.2235927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-09-21T05:07:46.3014912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-21T05:07:47.3685244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-21T05:07:48.4486128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-21T05:07:49.5109096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-09-21T05:07:50.5887727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-21T05:07:51.6666918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-21T05:07:52.7290758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-21T05:07:53.8069039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-21T05:07:54.8782503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-21T05:07:55.9562700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-21T05:07:57.0214128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-21T05:07:58.0992408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-21T05:07:59.1615719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-09-21T05:08:00.2394379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-21T05:08:01.3173405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-21T05:08:02.3952605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-21T05:08:03.4576327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-21T05:08:04.5198211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-21T05:08:05.5977975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-09-21T05:08:06.6756655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-21T05:08:07.7413032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T05:08:08.8194168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-21T05:08:09.8816359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-09-21T05:08:10.9595338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-09-21T05:08:12.0375737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-21T05:08:13.0998060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-09-21T05:08:14.1775168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-21T05:08:15.2399902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-21T05:08:16.3178115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-09-21T05:08:17.3987570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-21T05:08:18.4610517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-21T05:08:19.5389283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-21T05:08:20.6012563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-21T05:08:21.6813895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-09-21T05:08:22.7571157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-21T05:08:23.8193629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-21T05:08:24.8972668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-21T05:08:25.9752148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-21T05:08:27.0409237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-21T05:08:28.1187500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.77,F*13
2024-09-21T05:08:29.1810673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-21T05:08:30.2590510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-21T05:08:31.3213285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-21T05:08:32.4014337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-21T05:08:33.4792202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-21T05:08:34.5415653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-09-21T05:08:35.6231502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-09-21T05:08:36.6854098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-21T05:08:37.7680034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-21T05:08:38.8282326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-21T05:08:39.9060692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-21T05:08:40.9684131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.22,M,58.08,F*1E
2024-09-21T05:08:42.0542575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-09-21T05:08:43.1242485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-21T05:08:44.1865416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-21T05:08:45.2644214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-09-21T05:08:46.3423870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-21T05:08:47.4045985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-21T05:08:48.4825336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-09-21T05:08:49.5448369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-21T05:08:50.6228147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-09-21T05:08:51.6889350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-21T05:08:52.7666762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-21T05:08:53.8447283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-21T05:08:54.9070972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-09-21T05:08:55.9849758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-21T05:08:57.0629556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-09-21T05:08:58.1251711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-21T05:08:59.2031390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-09-21T05:09:00.2653923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-21T05:09:01.3433288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-21T05:09:02.4210810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-21T05:09:03.4834327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-21T05:09:04.5613673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-21T05:09:05.6393693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-21T05:09:06.7015610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-21T05:09:07.7795003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-21T05:09:08.8417393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-21T05:09:09.9125189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T05:09:10.9980970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-21T05:09:12.0603968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-21T05:09:13.1383180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-21T05:09:14.2005577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-09-21T05:09:15.2785082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-21T05:09:16.3564599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-21T05:09:17.4186297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-21T05:09:18.4966047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-21T05:09:19.5744732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-21T05:09:20.6369149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-21T05:09:21.7146945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-21T05:09:22.7927090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-21T05:09:23.8549776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-21T05:09:24.9328534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-21T05:09:25.9951729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-21T05:09:27.0730416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-21T05:09:28.1509890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-21T05:09:29.2131909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-21T05:09:30.2912136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-21T05:09:31.3665390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-21T05:09:32.4287364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-21T05:09:33.5067087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-21T05:09:34.5845381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-21T05:09:35.6552688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-21T05:09:36.7205773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-21T05:09:37.7879471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T05:09:38.8658651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-09-21T05:09:39.9436396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-21T05:09:41.0059816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-21T05:09:42.0839652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-21T05:09:43.1462198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.18,M,58.06,F*16
2024-09-21T05:09:44.2241998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-09-21T05:09:45.3020885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-21T05:09:46.3644060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-21T05:09:47.4445001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-21T05:09:48.5066976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-21T05:09:49.5846242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-09-21T05:09:50.6558750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T05:09:51.7337983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-21T05:09:52.7961409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-09-21T05:09:53.8739565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-09-21T05:09:54.9519603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-09-21T05:09:56.0142398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-21T05:09:57.0921206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-21T05:09:58.1543987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-21T05:09:59.2323080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-21T05:10:00.3102496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-21T05:10:01.3750012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-21T05:10:02.4409653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-21T05:10:03.5189013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-21T05:10:04.5968028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-21T05:10:05.6591248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-09-21T05:10:06.7370295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-09-21T05:10:07.8150150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-21T05:10:08.8773283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-21T05:10:09.9551698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-21T05:10:11.0329921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-21T05:10:12.0954479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-21T05:10:13.1732597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-21T05:10:14.2355715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T05:10:15.3134949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-21T05:10:16.3914136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-21T05:10:17.4536141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-21T05:10:18.5315392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-21T05:10:19.5939460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-21T05:10:20.6717967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-09-21T05:10:21.7497715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-21T05:10:22.8154115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-21T05:10:23.8841399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-21T05:10:24.9621268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-09-21T05:10:26.0276977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.68,M,58.34,F*10
2024-09-21T05:10:27.1054983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-21T05:10:28.1835007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-21T05:10:29.2457950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-21T05:10:30.3237455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-21T05:10:31.4016319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-09-21T05:10:32.4637991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-21T05:10:33.5418279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-09-21T05:10:34.6040999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-21T05:10:35.6879577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-21T05:10:36.7598679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-21T05:10:37.8221397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-21T05:10:38.9001483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-21T05:10:39.9624865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-21T05:10:41.0403825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-21T05:10:42.1182823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-21T05:10:43.1805870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-21T05:10:44.2618352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-09-21T05:10:45.3241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T05:10:46.4020328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-21T05:10:47.4797590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-21T05:10:48.5422223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-09-21T05:10:49.6201872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-21T05:10:50.6824715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-21T05:10:51.7602969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-21T05:10:52.8382209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-21T05:10:53.9004991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-21T05:10:54.9784074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-21T05:10:56.0564293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-21T05:10:57.1186058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-21T05:10:58.1966360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-09-21T05:10:59.2589012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-09-21T05:11:00.3367639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-09-21T05:11:01.4146508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-21T05:11:02.4768505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-21T05:11:03.5547939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-21T05:11:04.6328029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-21T05:11:05.6950619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-21T05:11:06.7729847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-21T05:11:07.8353394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-21T05:11:08.9132588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-21T05:11:09.9848699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-21T05:11:11.0626748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-21T05:11:12.1250337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-09-21T05:11:13.2028942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-21T05:11:14.2808138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-21T05:11:15.3431425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-09-21T05:11:16.4209234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-21T05:11:17.4990278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-09-21T05:11:18.5612846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-21T05:11:19.6391857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-21T05:11:20.7068399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-21T05:11:21.7846564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-21T05:11:22.8499835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-09-21T05:11:23.9280454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-21T05:11:24.9901865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-21T05:11:26.0680417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-21T05:11:27.1462397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-21T05:11:28.2083351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-09-21T05:11:29.2892396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-21T05:11:30.3515349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-09-21T05:11:31.4294659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-21T05:11:32.4917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-21T05:11:33.5696643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-21T05:11:34.6475949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-21T05:11:35.7191773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-21T05:11:36.7815051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-21T05:11:37.8594671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-21T05:11:38.9373581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-21T05:11:39.9995146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-21T05:11:41.0775352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-21T05:11:42.1397633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-21T05:11:43.2176643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-21T05:11:44.2956475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-21T05:11:45.3578928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-21T05:11:46.4357426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-09-21T05:11:47.5138100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-21T05:11:48.5760795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-09-21T05:11:49.6539543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-21T05:11:50.7163390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-09-21T05:11:51.7941097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-21T05:11:52.8721157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-21T05:11:53.9343994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-21T05:11:55.0122654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-09-21T05:11:56.0902430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-21T05:11:57.1622631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-21T05:11:58.2303961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-21T05:11:59.2925972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-21T05:12:00.3705976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-21T05:12:01.4485009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-09-21T05:12:02.5107247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-09-21T05:12:03.5886148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-09-21T05:12:04.6509258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-21T05:12:05.7288705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-09-21T05:12:06.8068353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-21T05:12:07.8692199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-21T05:12:08.9470759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-21T05:12:10.0250705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-21T05:12:11.0870338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.39,M,57.63,F*1E
2024-09-21T05:12:12.1651504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-21T05:12:13.2429167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-21T05:12:14.3052563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-21T05:12:15.3832633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-21T05:12:16.4454268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-21T05:12:17.5233920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-21T05:12:18.6013542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-21T05:12:19.6637136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-21T05:12:20.7416082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-21T05:12:21.8194328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-21T05:12:22.8818119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-21T05:12:23.9598189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-21T05:12:25.0219502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-09-21T05:12:26.0999626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-21T05:12:27.1777988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-21T05:12:28.2401240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-21T05:12:29.3179914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-09-21T05:12:30.3802157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-21T05:12:31.4582164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-21T05:12:32.5245334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-21T05:12:33.6025219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-21T05:12:34.6805306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-09-21T05:12:35.7427566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-21T05:12:36.8276913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-21T05:12:37.8984989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-21T05:12:38.9608842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-21T05:12:40.0388098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-21T05:12:41.1010849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-21T05:12:42.1791288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-21T05:12:43.2570895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-09-21T05:12:44.3194064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-21T05:12:45.3973336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-21T05:12:46.4752929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-21T05:12:47.5375675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-09-21T05:12:48.6155953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-09-21T05:12:49.6778953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-21T05:12:50.7558455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-21T05:12:51.8338034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-21T05:12:52.8960703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-21T05:12:53.9781552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-21T05:12:55.0403426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-21T05:12:56.1183452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-21T05:12:57.1962032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-21T05:12:58.2586302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-21T05:12:59.3365082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-21T05:13:00.4143918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-09-21T05:13:01.4768220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-09-21T05:13:02.5548143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-21T05:13:03.6170109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-21T05:13:04.6949943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-09-21T05:13:05.7573441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-21T05:13:06.8353499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-21T05:13:07.9152071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T05:13:08.9775381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-21T05:13:10.0554669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-21T05:13:11.1177851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-09-21T05:13:12.1957107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-21T05:13:13.2736111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-21T05:13:14.3384250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-09-21T05:13:15.4162807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-21T05:13:16.4786079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-21T05:13:17.5565408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-09-21T05:13:18.6405119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-21T05:13:19.6969091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-09-21T05:13:20.7748008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-21T05:13:21.8527564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-21T05:13:22.9150640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-21T05:13:23.9929082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-09-21T05:13:25.0552589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-21T05:13:26.1332570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-21T05:13:27.2111279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-21T05:13:28.2791687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-09-21T05:13:29.3570968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-21T05:13:30.4193928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-21T05:13:31.4974001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-09-21T05:13:32.5596847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-09-21T05:13:33.6375933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-21T05:13:34.7156015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-21T05:13:35.7872108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-21T05:13:36.8494476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-21T05:13:37.9275538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-21T05:13:39.0054573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-21T05:13:40.0677100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-21T05:13:41.1457395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-21T05:13:42.2113358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-21T05:13:43.2892611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-21T05:13:44.3514666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-21T05:13:45.4293704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-21T05:13:46.5073904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-21T05:13:47.5696688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.22,M,58.08,F*1E
2024-09-21T05:13:48.6476659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-09-21T05:13:49.7120676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-09-21T05:13:50.7897891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-21T05:13:51.8698381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-09-21T05:13:52.9321752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-21T05:13:54.0101062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-09-21T05:13:55.0724200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-21T05:13:56.1503072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-21T05:13:57.2304002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-21T05:13:58.2926968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-09-21T05:13:59.3706362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-21T05:14:00.4328480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-21T05:14:01.5132052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-09-21T05:14:02.5910446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-21T05:14:03.6534472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-21T05:14:04.7313654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-21T05:14:05.7935998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-21T05:14:06.8716387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-21T05:14:07.9495802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-21T05:14:09.0118236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-21T05:14:10.0898596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-21T05:14:11.1519841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-09-21T05:14:12.2300727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-21T05:14:13.2967349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-21T05:14:14.3746611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-09-21T05:14:15.4546450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-21T05:14:16.5169684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-21T05:14:17.5950249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-21T05:14:18.6619095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-09-21T05:14:19.7397151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-21T05:14:20.8093026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-21T05:14:21.8872409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-21T05:14:22.9494763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-21T05:14:24.0274746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-21T05:14:25.0897812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-09-21T05:14:26.1678262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-09-21T05:14:27.2456754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-21T05:14:28.3079914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-21T05:14:29.3857665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-21T05:14:30.4637741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-21T05:14:31.5261652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-21T05:14:32.6041039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-21T05:14:33.6664381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-21T05:14:34.7480271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-21T05:14:35.8104608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-21T05:14:36.8883475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-21T05:14:37.9663188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-21T05:14:39.0285431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-21T05:14:40.1065696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-21T05:14:41.1844169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-09-21T05:14:42.2467471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-09-21T05:14:43.3161883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-21T05:14:44.3941134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-21T05:14:45.4721128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-21T05:14:46.5344886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-21T05:14:47.6161898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-21T05:14:48.6784182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-21T05:14:49.7563427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-09-21T05:14:50.8187747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-21T05:14:51.8966910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-21T05:14:52.9746229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-21T05:14:54.0368199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-21T05:14:55.1147646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-21T05:14:56.1770672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-21T05:14:57.2550429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-21T05:14:58.3330227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-21T05:14:59.3952046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-21T05:15:00.4731669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-21T05:15:01.5533188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-21T05:15:02.6156830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-21T05:15:03.6936876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-21T05:15:05.0237256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-21T05:15:06.1065611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.43,M,58.20,F*14
2024-09-21T05:15:07.1689114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-21T05:15:08.2469494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-21T05:15:09.3247450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-21T05:15:10.3870231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-21T05:15:11.4686854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-21T05:15:12.5309984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-21T05:15:13.6090525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-09-21T05:15:14.6712875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-21T05:15:15.7645231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-21T05:15:16.8271978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-21T05:15:17.8893353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-09-21T05:15:18.9734462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-09-21T05:15:20.0357259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-21T05:15:21.1135979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-21T05:15:22.1759142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-21T05:15:23.2538359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-09-21T05:15:24.3317624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-21T05:15:25.3940575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-21T05:15:26.4720230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-21T05:15:27.5499319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-21T05:15:28.6122986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-09-21T05:15:29.6902616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-09-21T05:15:30.7523861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-21T05:15:31.8303941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-21T05:15:32.8951618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-09-21T05:15:33.9730376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-21T05:15:35.0509419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-21T05:15:36.1132413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-21T05:15:37.1911288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-09-21T05:15:38.2691276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-21T05:15:39.3314473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-21T05:15:40.4093098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-21T05:15:41.4716820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-21T05:15:42.5496416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-21T05:15:43.6274277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-21T05:15:44.6898072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-09-21T05:15:45.7677455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-21T05:15:46.8457064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-21T05:15:47.9080044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-21T05:15:48.9896692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-21T05:15:50.0519622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-21T05:15:51.1318803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-21T05:15:52.1941210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-21T05:15:53.2720678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-21T05:15:54.3450271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-21T05:15:55.4229632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-21T05:15:56.4852786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-21T05:15:57.5633864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-21T05:15:58.6255695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-21T05:15:59.7034820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-21T05:16:00.7813660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-09-21T05:16:01.8437430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-09-21T05:16:02.9216703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-21T05:16:03.9891878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-21T05:16:05.0671620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-21T05:16:06.1295375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-21T05:16:07.2074369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-09-21T05:16:08.2853439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-21T05:16:09.3475860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-21T05:16:10.4336556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-21T05:16:11.5007045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-09-21T05:16:12.5630664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-21T05:16:13.6409706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-21T05:16:14.7188630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-09-21T05:16:15.7812014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-09-21T05:16:16.8608564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-21T05:16:17.9232295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-21T05:16:19.0012225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-21T05:16:20.0791154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-21T05:16:21.1453933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-21T05:16:22.2233150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-21T05:16:23.2856573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-21T05:16:24.3635813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-21T05:16:25.4309179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.11,M,58.02,F*10
2024-09-21T05:16:26.5089159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-21T05:16:27.5713109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-09-21T05:16:28.6491347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.68,M,58.33,F*1C
2024-09-21T05:16:29.7270195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-21T05:16:30.7895074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-21T05:16:31.8672937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-09-21T05:16:32.9359675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-09-21T05:16:34.0008721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-21T05:16:35.0788863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-21T05:16:36.1568187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-21T05:16:37.2230465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-21T05:16:38.3008663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-21T05:16:39.3675932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-21T05:16:40.4453734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-21T05:16:41.5100685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-21T05:16:42.5879648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-21T05:16:43.6612033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-09-21T05:16:44.7286964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-21T05:16:45.8065013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-21T05:16:46.8686932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-21T05:16:47.9467736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-21T05:16:49.0091167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-21T05:16:50.0870386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-09-21T05:16:51.1649546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-09-21T05:16:52.2272641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-21T05:16:53.3051381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-09-21T05:16:54.3698967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-09-21T05:16:55.4528897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-21T05:16:56.5232834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-09-21T05:16:57.5854990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-21T05:16:58.6635030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-21T05:16:59.7413955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-21T05:17:00.8037001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-21T05:17:01.8839050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-21T05:17:02.9460868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-21T05:17:04.0239577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-21T05:17:05.1020439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-21T05:17:06.1642661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-21T05:17:07.2422253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-21T05:17:08.3201655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-21T05:17:09.3824582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-21T05:17:10.4603995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.04,F*17
2024-09-21T05:17:11.5251984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-09-21T05:17:12.6030619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-21T05:17:13.6653008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-21T05:17:14.7432607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-21T05:17:15.8211648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-21T05:17:16.8833847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-21T05:17:17.9614287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-21T05:17:19.0393409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-21T05:17:20.1014273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-21T05:17:21.1795235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-09-21T05:17:22.2418208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-21T05:17:23.3197649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-09-21T05:17:24.4001879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.15,M,58.05,F*19
2024-09-21T05:17:25.4625734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-21T05:17:26.5347039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-21T05:17:27.6126735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-21T05:17:28.6750032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-21T05:17:29.7528043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-21T05:17:30.8308070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-21T05:17:31.8973762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-21T05:17:32.9693378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-09-21T05:17:34.0473553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-21T05:17:35.1128472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-21T05:17:36.1876636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.83,F*1B
2024-09-21T05:17:37.2499632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-09-21T05:17:38.3276579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-09-21T05:17:39.3992662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-21T05:17:40.4771923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-21T05:17:41.5394818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-09-21T05:17:42.6201082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-21T05:17:43.6851842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-21T05:17:44.7630750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-21T05:17:45.8410452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-21T05:17:46.9032421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-21T05:17:47.9812774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-21T05:17:49.0434793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-21T05:17:50.1214413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-21T05:17:51.1994350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-09-21T05:17:52.2663754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-21T05:17:53.3442922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-21T05:17:54.4221722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-09-21T05:17:55.4845142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-09-21T05:17:56.5624707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-09-21T05:17:57.6247798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-21T05:17:58.7026299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-21T05:17:59.7649654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-21T05:18:00.8428702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-21T05:18:01.9207259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-09-21T05:18:02.9831001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-09-21T05:18:04.0609946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-21T05:18:05.1389431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-21T05:18:06.2012692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-21T05:18:07.2792054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-21T05:18:08.3414277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-21T05:18:09.4193017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-21T05:18:10.4973876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-21T05:18:11.5596182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-09-21T05:18:12.6375440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-21T05:18:13.6998469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-21T05:18:14.7777477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-21T05:18:15.8556822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-21T05:18:16.9179587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-21T05:18:17.9959444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-21T05:18:19.0737845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-21T05:18:20.1360953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-21T05:18:21.2180229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-09-21T05:18:22.2801776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-21T05:18:23.3581902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-21T05:18:24.4238539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-21T05:18:25.5017332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T05:18:26.5640180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-09-21T05:18:27.6419832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-21T05:18:28.7199065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-21T05:18:29.7821194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-21T05:18:30.8600765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-21T05:18:31.9380532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-21T05:18:33.0004237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-09-21T05:18:34.0782769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-21T05:18:35.1405656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-21T05:18:36.2187442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.68,M,58.34,F*10
2024-09-21T05:18:37.2967682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-21T05:18:38.3590548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-21T05:18:39.4369505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-21T05:18:40.5148459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-21T05:18:41.5809758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-21T05:18:42.6588851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-09-21T05:18:43.7211832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-09-21T05:18:44.7990458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-09-21T05:18:45.8651004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-21T05:18:46.9429519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-09-21T05:18:48.0052963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-21T05:18:49.0831966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-21T05:18:50.1611418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-21T05:18:51.2232895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-21T05:18:52.3013006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-21T05:18:53.3635094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-21T05:18:54.4415994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-09-21T05:18:55.5194882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-21T05:18:56.5817880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-09-21T05:18:57.6660544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-09-21T05:18:58.7285381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-21T05:18:59.8063765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-09-21T05:19:00.8687390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-21T05:19:01.9466199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.09,F*1F
2024-09-21T05:19:03.0244969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-21T05:19:04.0867947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-21T05:19:05.1646926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-21T05:19:06.2322506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-21T05:19:07.3101001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-21T05:19:08.3784178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.44,M,57.66,F*1F
2024-09-21T05:19:09.4582514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.86,M,57.89,F*1E
2024-09-21T05:19:10.5207299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-09-21T05:19:11.5986459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-21T05:19:12.6609115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-21T05:19:13.7388531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-21T05:19:14.8167549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-09-21T05:19:15.8790472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-21T05:19:16.9568676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-21T05:19:18.0349458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-09-21T05:19:19.1041049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-21T05:19:20.1663712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-21T05:19:21.2443102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-21T05:19:22.3220948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-09-21T05:19:23.3845673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-09-21T05:19:24.4624456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-09-21T05:19:25.5246629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-21T05:19:26.6026889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-21T05:19:27.6804423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-21T05:19:28.7428960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-09-21T05:19:29.8208374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-21T05:19:30.8852402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-21T05:19:31.9631854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-21T05:19:33.0411553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-21T05:19:34.1034009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-21T05:19:35.1813623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-21T05:19:36.2592169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-09-21T05:19:37.3216278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-21T05:19:38.3994283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-09-21T05:19:39.4618202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-21T05:19:40.5396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-09-21T05:19:41.6175109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-21T05:19:42.6798124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-21T05:19:43.7578617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-21T05:19:44.8357420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-21T05:19:45.8979778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-21T05:19:46.9725958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-21T05:19:48.0504909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-09-21T05:19:49.1127582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-21T05:19:50.1907490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-21T05:19:51.2529521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-21T05:19:52.3307627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-09-21T05:19:53.4089229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-09-21T05:19:54.4711887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-21T05:19:55.5491773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-21T05:19:56.6270198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-21T05:19:57.6893959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-09-21T05:19:58.7588668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-09-21T05:19:59.8436981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-21T05:20:00.9028249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-21T05:20:01.9808125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-21T05:20:03.0587440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-09-21T05:20:04.1209830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-21T05:20:05.1989028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-21T05:20:06.2767731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-21T05:20:07.3391140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-21T05:20:08.4169654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-21T05:20:09.4793609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-21T05:20:10.5572389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-21T05:20:11.6351143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-21T05:20:12.6974224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-09-21T05:20:13.7752842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-21T05:20:14.8533495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-21T05:20:15.9155715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-21T05:20:16.9814243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-21T05:20:18.0631100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-21T05:20:19.1253496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-21T05:20:20.2033906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-21T05:20:21.2812332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-21T05:20:22.3434214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-21T05:20:23.4214428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-21T05:20:24.4992359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-21T05:20:25.5616676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-21T05:20:26.6394723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-21T05:20:27.7174939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-21T05:20:28.7796371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-21T05:20:29.8576857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-09-21T05:20:30.9199013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-21T05:20:31.9979116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-21T05:20:33.0757651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-09-21T05:20:34.1380835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-09-21T05:20:35.2159830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-21T05:20:36.2819444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-09-21T05:20:37.3652224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-21T05:20:38.4274348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-21T05:20:39.5054255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-09-21T05:20:40.5676745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-09-21T05:20:41.6455663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-21T05:20:42.7235663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-21T05:20:43.7882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-09-21T05:20:44.8553990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-21T05:20:45.9333878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-21T05:20:47.0112480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-21T05:20:48.0734879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-21T05:20:49.1513803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-09-21T05:20:50.2293407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.40,M,57.63,F*1D
2024-09-21T05:20:51.2916698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-21T05:20:52.3583685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-21T05:20:53.4382095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-21T05:20:54.5162100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-21T05:20:55.5784783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-09-21T05:20:56.6564691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-21T05:20:57.7186863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-21T05:20:58.7966643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-09-21T05:20:59.8744650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-21T05:21:00.9368620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-09-21T05:21:02.0146895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-21T05:21:03.0927164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-21T05:21:04.1549425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-21T05:21:05.2328880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-09-21T05:21:06.2993978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.45,F*10
2024-09-21T05:21:07.3773626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-21T05:21:08.4396729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-21T05:21:09.5175456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-09-21T05:21:10.5891100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-21T05:21:11.6669836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-21T05:21:12.7292384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-09-21T05:21:13.8072133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-09-21T05:21:14.8852191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-09-21T05:21:15.9473430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-09-21T05:21:17.0254159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-21T05:21:18.0876563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-09-21T05:21:19.1655204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-09-21T05:21:20.2434497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-21T05:21:21.3058109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-21T05:21:22.3836819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-09-21T05:21:23.4615786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-21T05:21:24.5238808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-21T05:21:25.6017938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-21T05:21:26.6639538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-21T05:21:27.7419795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-09-21T05:21:28.8198562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-21T05:21:29.8822529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-21T05:21:30.9601806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-09-21T05:21:32.0380415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-21T05:21:33.1041499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-21T05:21:34.1820140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-21T05:21:35.2443108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-09-21T05:21:36.3227547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-21T05:21:37.3845183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-21T05:21:38.4624715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-21T05:21:39.5403639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T05:21:40.6026935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-21T05:21:41.6806196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-21T05:21:42.7451053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-21T05:21:43.8229501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-21T05:21:44.9009292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-21T05:21:45.9664786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-21T05:21:47.0444598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-21T05:21:48.1067222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-21T05:21:49.1846274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-09-21T05:21:50.2624497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-09-21T05:21:51.3248659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-09-21T05:21:52.4028581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-09-21T05:21:53.4651161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.93,M,57.92,F*17
2024-09-21T05:21:54.5466750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-21T05:21:55.6089031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-21T05:21:56.6868356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-09-21T05:21:57.7518776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-21T05:21:58.8298629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-21T05:21:59.8951757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-21T05:22:00.9731098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-09-21T05:22:02.0511110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-21T05:22:03.1132874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T05:22:04.1912494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-21T05:22:05.2709756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-21T05:22:06.3332819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-21T05:22:07.4110886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-21T05:22:08.4733717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-21T05:22:09.5513343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-21T05:22:10.6292805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-21T05:22:11.6964905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-21T05:22:12.7744298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-09-21T05:22:13.8366118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.16,M,57.50,F*12
2024-09-21T05:22:14.9145370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.38,F*16
2024-09-21T05:22:15.9768606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-21T05:22:17.0547091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.86,M,57.34,F*1B
2024-09-21T05:22:18.1326721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-09-21T05:22:19.1949693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-09-21T05:22:20.2730154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-21T05:22:21.3508539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-09-21T05:22:22.4130805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-21T05:22:23.4910090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-21T05:22:24.5533412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-21T05:22:25.6311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-21T05:22:26.7091920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-09-21T05:22:27.7758551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-21T05:22:28.8405619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-21T05:22:29.9183515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-09-21T05:22:30.9962476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.04,M,57.43,F*17
2024-09-21T05:22:32.0585889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-21T05:22:33.1302981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.16,F*13
2024-09-21T05:22:34.2010580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-09-21T05:22:35.2790438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-21T05:22:36.3570846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-21T05:22:37.4193066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-21T05:22:38.4972927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-09-21T05:22:39.5595496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-21T05:22:40.6374524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-21T05:22:41.7153101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-21T05:22:42.7776280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-21T05:22:43.8608631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-09-21T05:22:44.9272363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-21T05:22:45.9950464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-21T05:22:47.0728918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-21T05:22:48.1509034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-09-21T05:22:49.2131292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-21T05:22:50.2910029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-09-21T05:22:51.3534041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-21T05:22:52.4312429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-21T05:22:53.5092706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-21T05:22:54.5771044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-21T05:22:55.6492188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-21T05:22:56.7271574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-09-21T05:22:57.7893750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-21T05:22:58.8672676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-21T05:22:59.9295143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-21T05:23:01.0100629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-21T05:23:02.0879708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-21T05:23:03.1503726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-21T05:23:04.2282140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-21T05:23:05.2904927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-21T05:23:06.3684059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-21T05:23:07.4462281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-21T05:23:08.5085940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-09-21T05:23:09.5865286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-21T05:23:10.6488589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-21T05:23:11.7267291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-21T05:23:12.8046472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-09-21T05:23:13.8670221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-21T05:23:14.9492171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-21T05:23:16.0114825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-09-21T05:23:17.0893648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-21T05:23:18.1673698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-21T05:23:19.2295478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-21T05:23:20.3112162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.90,M,57.36,F*16
2024-09-21T05:23:21.3736819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-21T05:23:22.4515049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-21T05:23:23.5137151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-09-21T05:23:24.5917534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-21T05:23:25.6696653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-09-21T05:23:26.7319650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-09-21T05:23:27.8119977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-21T05:23:28.8743373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-21T05:23:29.9522279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-21T05:23:31.0301528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-21T05:23:32.0924004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-21T05:23:33.1702923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-21T05:23:34.2360338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-09-21T05:23:35.3140312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-21T05:23:36.3918365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-21T05:23:37.4602354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-21T05:23:38.5248987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-21T05:23:39.6028898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-09-21T05:23:40.6807855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.11,F*1B
2024-09-21T05:23:41.7430330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-21T05:23:42.8210391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-21T05:23:43.8831683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-21T05:23:44.9611422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-21T05:23:46.0391923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-21T05:23:47.1014125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-21T05:23:48.1765429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-21T05:23:49.2546137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.11,F*17
2024-09-21T05:23:50.3168841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-21T05:23:51.3948228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-21T05:23:52.4726926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-21T05:23:53.5350772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-21T05:23:54.6129428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-09-21T05:23:55.6752956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-09-21T05:23:56.7600638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-09-21T05:23:57.8221363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-21T05:23:58.9001279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-21T05:23:59.9677331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-21T05:24:01.0456414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-21T05:24:02.1078744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-21T05:24:03.1857147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-21T05:24:04.2636712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-21T05:24:05.3259558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-21T05:24:06.4038844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-21T05:24:07.4661873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-21T05:24:08.5441312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-21T05:24:09.6218957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-21T05:24:10.6843111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-21T05:24:11.7662328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-21T05:24:12.8294148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-21T05:24:13.9072694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-21T05:24:14.9696339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-21T05:24:16.0475604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-09-21T05:24:17.1254839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-09-21T05:24:18.1878563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-21T05:24:19.2656583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-21T05:24:20.3370820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-09-21T05:24:21.4148262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-21T05:24:22.4772937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-21T05:24:23.5550378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-21T05:24:24.6330368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.48,M,57.13,F*13
2024-09-21T05:24:25.6953909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-21T05:24:26.7733066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-21T05:24:27.8356051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-09-21T05:24:28.9134367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-21T05:24:29.9913847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-09-21T05:24:31.0558802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.09,M,56.92,F*12
2024-09-21T05:24:32.1367824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-09-21T05:24:33.1991292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-21T05:24:34.2770732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-21T05:24:35.3392542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-21T05:24:36.4171858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-21T05:24:37.4850230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-09-21T05:24:38.5629518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-21T05:24:39.6409494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-09-21T05:24:40.7032046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-21T05:24:41.7812077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-09-21T05:24:42.8434843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-21T05:24:43.9213660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-21T05:24:44.9992692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-21T05:24:46.0615880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-21T05:24:47.1436063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-21T05:24:48.2058558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-09-21T05:24:49.2838871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.05,M,56.90,F*11
2024-09-21T05:24:50.3617962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-09-21T05:24:51.4239756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-21T05:24:52.5018300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-21T05:24:53.5642135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-21T05:24:54.6422037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-09-21T05:24:55.7202141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-21T05:24:56.7823547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-21T05:24:57.8626591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-21T05:24:58.9249007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-21T05:25:00.0028771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-21T05:25:01.0807269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-21T05:25:02.1431257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-21T05:25:03.2209104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-21T05:25:04.2831688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-21T05:25:05.3635062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-21T05:25:06.4414040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-21T05:25:07.5036958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-21T05:25:08.5843887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.60,F*1B
2024-09-21T05:25:09.6466539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-21T05:25:10.7245723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-21T05:25:11.8024406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-21T05:25:12.8648853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-21T05:25:13.9426740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-09-21T05:25:15.0077051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-21T05:25:16.0829156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-09-21T05:25:17.1608428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-21T05:25:18.2232396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-21T05:25:19.3010288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-21T05:25:20.3632924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-21T05:25:21.4413637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.44,M,57.11,F*14
2024-09-21T05:25:22.5191180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-21T05:25:23.5814617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-21T05:25:24.6597077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-21T05:25:25.7376960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-21T05:25:26.7999216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-09-21T05:25:27.8778652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-21T05:25:28.9401038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-21T05:25:30.0180316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-21T05:25:31.0958861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-21T05:25:32.1582214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-21T05:25:33.2360895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-21T05:25:34.3204149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.58,M,56.64,F*1D
2024-09-21T05:25:35.3846293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-21T05:25:36.4469198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-21T05:25:37.5228041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-21T05:25:38.5914526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-21T05:25:39.6694253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-09-21T05:25:40.7474499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-09-21T05:25:41.8097384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-09-21T05:25:42.8876957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-09-21T05:25:43.9499382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-09-21T05:25:45.0278321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-21T05:25:46.1057941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-09-21T05:25:47.1680496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-09-21T05:25:48.2459831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-21T05:25:49.3081728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-21T05:25:50.3862173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-21T05:25:51.4641311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-09-21T05:25:52.5263063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-21T05:25:53.6042908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-21T05:25:54.6822821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-21T05:25:55.7445487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-21T05:25:56.8224285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-09-21T05:25:57.8845602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-21T05:25:58.9625503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-21T05:26:00.0405214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-09-21T05:26:01.1027233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-21T05:26:02.1807093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-21T05:26:03.2586054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-09-21T05:26:04.3207860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-21T05:26:05.3988038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-21T05:26:06.4611257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-21T05:26:07.5390958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-21T05:26:08.6069714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-21T05:26:09.6849478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-09-21T05:26:10.7629504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-21T05:26:11.8252092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-21T05:26:12.9030367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-21T05:26:13.9654489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-09-21T05:26:15.0503234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-21T05:26:16.1124753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-21T05:26:17.1902932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-09-21T05:26:18.2528181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-21T05:26:19.3333119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-21T05:26:20.4111711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.42,F*10
2024-09-21T05:26:21.4734937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-21T05:26:22.5514621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-09-21T05:26:23.6136330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-21T05:26:24.6916816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-21T05:26:25.7694961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-21T05:26:26.8318222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-21T05:26:27.9095745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-21T05:26:28.9720527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-09-21T05:26:30.0499382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-21T05:26:31.1276253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-09-21T05:26:32.1901501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-21T05:26:33.2680456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-21T05:26:34.3459564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-21T05:26:35.4081692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-09-21T05:26:36.4861645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-09-21T05:26:37.5515375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-21T05:26:38.6294044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-21T05:26:39.7073233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.44,M,56.56,F*16
2024-09-21T05:26:40.7695680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-21T05:26:41.8475126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-09-21T05:26:42.9097156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-21T05:26:43.9876519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.62,M,56.66,F*16
2024-09-21T05:26:45.0552993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-09-21T05:26:46.1331180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-09-21T05:26:47.2111115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-09-21T05:26:48.2733330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-09-21T05:26:49.3512110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-21T05:26:50.4292073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-21T05:26:51.4934386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-21T05:26:52.5713628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-09-21T05:26:53.6374263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-21T05:26:54.7039797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-21T05:26:55.7819334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-21T05:26:56.8597926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-09-21T05:26:57.9220221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-21T05:26:59.0000065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-21T05:27:00.0647270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-21T05:27:01.1426799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-21T05:27:02.2049002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-21T05:27:03.2828592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-21T05:27:04.3607622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-21T05:27:05.4231273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-21T05:27:06.5010856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-21T05:27:07.5789122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-21T05:27:08.6412438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-21T05:27:09.7191051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-21T05:27:10.7813285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-09-21T05:27:11.8592284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-21T05:27:12.9372452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-21T05:27:13.9995418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-09-21T05:27:15.0774540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-21T05:27:16.1553184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-21T05:27:17.2176446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.62,M,56.66,F*1A
2024-09-21T05:27:18.2956210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-21T05:27:19.3578666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-21T05:27:20.4356959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-09-21T05:27:21.5135070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-21T05:27:22.5759428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-21T05:27:23.6539126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-21T05:27:24.7318461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-21T05:27:25.7939603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.30,M,56.48,F*10
2024-09-21T05:27:26.8720041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-21T05:27:27.9342680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-09-21T05:27:29.0122651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-09-21T05:27:30.0901227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-21T05:27:31.1523494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-21T05:27:32.2303731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-21T05:27:33.3081830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-09-21T05:27:34.3705554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-21T05:27:35.4417509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-21T05:27:36.5197381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-09-21T05:27:37.5820014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-09-21T05:27:38.6659206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-21T05:27:39.7283131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-21T05:27:40.8060795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-09-21T05:27:41.8840471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-21T05:27:42.9463781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-21T05:27:44.0276206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.32,M,56.49,F*1D
2024-09-21T05:27:45.0944658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-21T05:27:46.1723513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-21T05:27:47.2346704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-21T05:27:48.3126189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-21T05:27:49.3749105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-21T05:27:50.4527873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-21T05:27:51.5305876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-21T05:27:52.6003748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-09-21T05:27:53.6626194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-21T05:27:54.7405017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-21T05:27:55.8184209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-21T05:27:56.8807663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-09-21T05:27:57.9586924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-21T05:27:59.0365235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-21T05:28:00.0988476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-21T05:28:01.1767821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-21T05:28:02.2390115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-21T05:28:03.3169604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-21T05:28:04.3978902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-21T05:28:05.4601586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-21T05:28:06.5255500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-21T05:28:07.6039845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-09-21T05:28:08.6876014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-21T05:28:09.7443058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-21T05:28:10.8222147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-09-21T05:28:11.9001151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-21T05:28:12.9624904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-21T05:28:14.0403490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-21T05:28:15.1026551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-21T05:28:16.1804412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-21T05:28:17.2584653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-21T05:28:18.3207539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-21T05:28:19.3986311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-21T05:28:20.4766031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-09-21T05:28:21.5388305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-21T05:28:22.6165829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-21T05:28:23.6819044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-21T05:28:24.7598630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-09-21T05:28:25.8221025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-21T05:28:26.9000198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-21T05:28:27.9779344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.98,M,56.31,F*13
2024-09-21T05:28:29.0401705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-21T05:28:30.1181692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-21T05:28:31.1843580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-21T05:28:32.2651457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-09-21T05:28:33.3275118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-21T05:28:34.4084197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-09-21T05:28:35.4707820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-21T05:28:36.5524695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-09-21T05:28:37.6146427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-21T05:28:38.6926712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-21T05:28:39.7706490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-09-21T05:28:40.8328742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-09-21T05:28:41.9107542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-21T05:28:42.9887876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-21T05:28:44.0509390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-21T05:28:45.1288312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-21T05:28:46.1957069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-21T05:28:47.2733339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-21T05:28:48.3358593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-21T05:28:49.4137851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-21T05:28:50.4919899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-21T05:28:51.5542094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-21T05:28:52.6321187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-21T05:28:53.6945154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-21T05:28:54.7806629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-21T05:28:55.8480792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-21T05:28:56.9102726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-21T05:28:57.9883459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-21T05:28:59.0660249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-09-21T05:29:00.1284618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-21T05:29:01.2064170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-21T05:29:02.2842754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-21T05:29:03.3477520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-21T05:29:04.4245579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-09-21T05:29:05.4910901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-21T05:29:06.5689434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-09-21T05:29:07.6312946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-21T05:29:08.7091458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-09-21T05:29:09.7870475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-09-21T05:29:10.8493766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-09-21T05:29:11.9311382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-21T05:29:13.0051696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-21T05:29:14.0674816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-21T05:29:15.1453818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-09-21T05:29:16.2077424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-21T05:29:17.2855861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-21T05:29:18.3635259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-21T05:29:19.4257382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-21T05:29:20.5037181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-21T05:29:21.5815908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-21T05:29:22.6438463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-21T05:29:23.7217757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-09-21T05:29:24.7841685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-21T05:29:25.8619185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-21T05:29:26.9399551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-21T05:29:28.0021780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-21T05:29:29.0800854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-21T05:29:30.1581300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-21T05:29:31.2202905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-21T05:29:32.2893475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-21T05:29:33.3672596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-21T05:29:34.4452896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-21T05:29:35.5075256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-21T05:29:36.5854084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-21T05:29:37.6476508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-21T05:29:38.7256141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-21T05:29:39.8006437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-09-21T05:29:40.8630540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-21T05:29:41.9410152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-09-21T05:29:43.0188206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-21T05:29:44.0810904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-21T05:29:45.1591261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-21T05:29:46.2369966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-21T05:29:47.2993490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-21T05:29:48.3771658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-21T05:29:49.4395756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-09-21T05:29:50.5229956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.87,M,56.25,F*1F
2024-09-21T05:29:51.5853542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-21T05:29:52.6633005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-21T05:29:53.7412272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-09-21T05:29:54.8035242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-21T05:29:55.8814885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-09-21T05:29:56.9437163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-21T05:29:58.0215518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-09-21T05:29:59.0994937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-21T05:30:00.1618885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-09-21T05:30:01.2397955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-21T05:30:02.3177461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-21T05:30:03.3800667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-09-21T05:30:05.5202433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-09-21T05:30:06.5981826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-09-21T05:30:07.6761000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-21T05:30:08.7383174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-09-21T05:30:09.8162754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-09-21T05:30:10.8943070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.45,M,56.02,F*17
2024-09-21T05:30:11.9566032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-21T05:30:13.0344299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-21T05:30:14.1124033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-21T05:30:15.1746490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-21T05:30:16.2525263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-21T05:30:17.3147736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-21T05:30:18.3928095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-21T05:30:19.4707105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-21T05:30:20.5329663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-21T05:30:21.6035075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-21T05:30:22.6814973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-21T05:30:23.7594372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-21T05:30:24.8217580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-21T05:30:25.8996566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-09-21T05:30:26.9619489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-21T05:30:28.0399006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-21T05:30:29.1178442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-21T05:30:30.1801443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-21T05:30:31.2580885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-21T05:30:32.3227289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-21T05:30:33.4006686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-21T05:30:34.4785232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-09-21T05:30:35.5408875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-21T05:30:36.6188187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-21T05:30:37.6810778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-21T05:30:38.7588495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-21T05:30:39.8369535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-21T05:30:40.9019776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-21T05:30:41.9800807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-09-21T05:30:43.0423042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-09-21T05:30:44.1201897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-21T05:30:45.1982430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-21T05:30:46.2603060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-09-21T05:30:47.3383217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-09-21T05:30:48.4006512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-21T05:30:49.4786158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-09-21T05:30:50.5564805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-21T05:30:51.6223200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.32,M,56.49,F*1D
2024-09-21T05:30:52.7002785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-21T05:30:53.7624818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.20,F*14
2024-09-21T05:30:54.8404369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-09-21T05:30:55.9183129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-09-21T05:30:56.9806028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-21T05:30:58.0585886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-21T05:30:59.1208671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-21T05:31:00.2062872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-09-21T05:31:01.2766588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-09-21T05:31:02.3409027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-09-21T05:31:03.4186660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-21T05:31:04.4809972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-21T05:31:05.5589056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-21T05:31:06.6369094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.97,M,56.30,F*14
2024-09-21T05:31:07.6992400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-21T05:31:08.7770432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-09-21T05:31:09.8550376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-21T05:31:10.9173428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-21T05:31:11.9953314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-21T05:31:13.0575402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-21T05:31:14.1354741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-21T05:31:15.2133162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-09-21T05:31:16.2756324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-21T05:31:17.3535788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-21T05:31:18.4315946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-21T05:31:19.4938018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-21T05:31:20.5717003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-21T05:31:21.6341265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-09-21T05:31:22.7158128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-21T05:31:23.7820528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-21T05:31:24.8523249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-21T05:31:25.9302690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-09-21T05:31:27.0082788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-21T05:31:28.0703813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-09-21T05:31:29.1484143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-09-21T05:31:30.2106448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-09-21T05:31:31.2886493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-21T05:31:32.3665311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-21T05:31:33.4288985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.34,M,55.96,F*16
2024-09-21T05:31:34.5098912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-21T05:31:35.5721947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-09-21T05:31:36.6501820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-09-21T05:31:37.7281219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-09-21T05:31:38.7903424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-21T05:31:39.8682853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-21T05:31:40.9306020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-09-21T05:31:42.0084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-09-21T05:31:43.0864398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-21T05:31:44.1564737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-21T05:31:45.2187104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-21T05:31:46.2964671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-21T05:31:47.3747012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-21T05:31:48.4527771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-09-21T05:31:49.5149902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-21T05:31:50.5928860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-21T05:31:51.6553738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-21T05:31:52.7331968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-09-21T05:31:53.7954536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-21T05:31:54.8734672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-21T05:31:55.9512325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-21T05:31:57.0135674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-21T05:31:58.0914979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-21T05:31:59.1537167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-09-21T05:32:00.2317632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-21T05:32:01.3096215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-21T05:32:02.3720263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-21T05:32:03.4497761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-21T05:32:04.5277440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-21T05:32:05.5900266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-21T05:32:06.6679665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-09-21T05:32:07.7301437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-21T05:32:08.8081679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-21T05:32:09.8861395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-21T05:32:10.9539887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-09-21T05:32:12.0263023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-21T05:32:13.1042217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-21T05:32:14.1665117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-21T05:32:15.2445041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-21T05:32:16.3223410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-21T05:32:17.3846387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-21T05:32:18.4625688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-21T05:32:19.5248104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-21T05:32:20.6028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-09-21T05:32:21.6807429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-21T05:32:22.7429374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-21T05:32:23.8209168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-21T05:32:24.8877187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-09-21T05:32:25.9656619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-21T05:32:27.0322682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-09-21T05:32:28.1102432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-09-21T05:32:29.1726080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-21T05:32:30.2504320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-21T05:32:31.3283267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-21T05:32:32.3906330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-21T05:32:33.4686689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-21T05:32:34.5418966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.94,M,56.29,F*10
2024-09-21T05:32:35.6041770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-09-21T05:32:36.6820812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-21T05:32:37.7599191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-09-21T05:32:38.8282935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-21T05:32:39.9062330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-21T05:32:40.9685567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-21T05:32:42.0498152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-21T05:32:43.1200781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-21T05:32:44.1825401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-21T05:32:45.2603437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-09-21T05:32:46.3382894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-21T05:32:47.4004728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-21T05:32:48.4784061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-21T05:32:49.5466436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-21T05:32:50.6245730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-21T05:32:51.6868801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-09-21T05:32:52.7647279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-09-21T05:32:53.8426132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-21T05:32:54.9049289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-21T05:32:55.9829080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-21T05:32:57.0451436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-21T05:32:58.1231496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-21T05:32:59.2010582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-21T05:33:00.2634333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.19,M,56.43,F*13
2024-09-21T05:33:01.3413258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-21T05:33:02.4036038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-09-21T05:33:03.4814674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-21T05:33:04.5593703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-21T05:33:05.6217030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-21T05:33:06.6996364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-21T05:33:07.7775255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-09-21T05:33:08.8476399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-21T05:33:09.9168801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-21T05:33:10.9949087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-21T05:33:12.0574356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-09-21T05:33:13.1353592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-21T05:33:14.2061173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-21T05:33:15.2683288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-09-21T05:33:16.3463030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-21T05:33:17.4242209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-21T05:33:18.4864124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-21T05:33:19.5673797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-21T05:33:20.6296919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-21T05:33:21.7076388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-21T05:33:22.7854628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-21T05:33:23.8477490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-21T05:33:24.9256737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-21T05:33:26.0035905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-09-21T05:33:27.0718685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-21T05:33:28.1341217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-09-21T05:33:29.2120103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-21T05:33:30.2898668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-21T05:33:31.3601117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-09-21T05:33:32.4379887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-21T05:33:33.5003732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-21T05:33:34.5782366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-21T05:33:35.6445933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-21T05:33:36.7224667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-21T05:33:37.7847098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-21T05:33:38.8626744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-21T05:33:39.9249560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-09-21T05:33:41.0027223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-09-21T05:33:42.0807998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-21T05:33:43.1431853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-21T05:33:44.2210479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-21T05:33:45.2989525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-21T05:33:46.3655388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-09-21T05:33:47.4434001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-21T05:33:48.5057317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-21T05:33:49.5836263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-21T05:33:50.6459151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-21T05:33:51.7269897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-21T05:33:52.7892644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-21T05:33:53.8672667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-21T05:33:54.9451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-21T05:33:56.0075377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-21T05:33:57.0854189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-21T05:33:58.1631278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-21T05:33:59.2257648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-09-21T05:34:00.2952138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-21T05:34:01.3730354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-21T05:34:02.4510008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-09-21T05:34:03.5134164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-21T05:34:04.5911769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-09-21T05:34:05.6574649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-09-21T05:34:06.7354581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-09-21T05:34:07.7976794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-21T05:34:08.8755674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-21T05:34:09.9535714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-21T05:34:11.0158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-21T05:34:12.0936464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-09-21T05:34:13.1716855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.86,F*11
2024-09-21T05:34:14.2375452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-09-21T05:34:15.3055376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-09-21T05:34:16.3919711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-09-21T05:34:17.4526991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-21T05:34:18.5305575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-09-21T05:34:19.5928836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-21T05:34:20.6708553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-09-21T05:34:21.7487001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-21T05:34:22.8057193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-21T05:34:23.8837251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-21T05:34:24.9616580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.83,M,55.68,F*11
2024-09-21T05:34:26.0335407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-09-21T05:34:27.0959315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-09-21T05:34:28.1738657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-21T05:34:29.2517509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-21T05:34:30.3139548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-09-21T05:34:31.3918571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-21T05:34:32.4542844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-09-21T05:34:33.5320657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-21T05:34:34.6101118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-21T05:34:35.6724924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.73,M,55.63,F*1A
2024-09-21T05:34:36.7502529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-21T05:34:37.8281341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-21T05:34:38.8904240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-21T05:34:39.9683870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-21T05:34:41.0306235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-21T05:34:42.1085268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-21T05:34:43.1865521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-09-21T05:34:44.2487963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-21T05:34:45.3267042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-21T05:34:46.3889895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-21T05:34:47.4669788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-21T05:34:48.5448369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-09-21T05:34:49.6071224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-21T05:34:50.6851156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-21T05:34:51.7503792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12
2024-09-21T05:34:52.8283301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-21T05:34:53.9061792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-21T05:34:54.9685058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A
2024-09-21T05:34:56.0463293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-09-21T05:34:57.1242712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-09-21T05:34:58.1866452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-21T05:34:59.2644659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-21T05:35:00.3267583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-21T05:35:01.4046748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-21T05:35:02.4825874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-09-21T05:35:03.5448711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-21T05:35:04.6228424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-21T05:35:05.7006878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-09-21T05:35:06.7630425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-21T05:35:07.8409727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-21T05:35:08.9091486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-21T05:35:09.9870047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-21T05:35:11.0493044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-21T05:35:12.1272578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-21T05:35:13.1895818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-21T05:35:14.2674448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-21T05:35:15.3454893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.48,M,55.49,F*1B
2024-09-21T05:35:16.4232390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-21T05:35:17.4855799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-09-21T05:35:18.5634417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-21T05:35:19.6258258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-21T05:35:20.7037131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-09-21T05:35:21.7815984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-21T05:35:22.8439758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-21T05:35:23.9218404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-21T05:35:24.9841798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-09-21T05:35:26.0620606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-21T05:35:27.1399615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-21T05:35:28.2023731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-21T05:35:29.2801890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-09-21T05:35:30.3425388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-21T05:35:31.4242356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-21T05:35:32.4864312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-21T05:35:33.5693171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-21T05:35:34.6316139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-21T05:35:35.7095152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-21T05:35:36.7873827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-21T05:35:37.8520969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-21T05:35:38.9300185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-21T05:35:39.9923687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-21T05:35:41.0701175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-09-21T05:35:42.1479881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-09-21T05:35:43.2104300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-21T05:35:44.2883984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-21T05:35:45.3506757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-21T05:35:46.4286135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-21T05:35:47.5064564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-21T05:35:48.5732792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-21T05:35:49.6512146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-21T05:35:50.7134769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-21T05:35:51.7914700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-09-21T05:35:52.8693722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-21T05:35:53.9317039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-21T05:35:55.0095568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-21T05:35:56.0718511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-21T05:35:57.1497460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-21T05:35:58.2276406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-09-21T05:35:59.2932642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-09-21T05:36:00.3711258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-21T05:36:01.4379090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-21T05:36:02.5157713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-09-21T05:36:03.5780523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-21T05:36:04.6560894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-21T05:36:05.7240221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-09-21T05:36:06.8018906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-21T05:36:07.8642515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-21T05:36:08.9421066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-21T05:36:10.0199641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.59,F*1F
2024-09-21T05:36:11.0822729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-21T05:36:12.1602431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-09-21T05:36:13.2225765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-09-21T05:36:14.3037085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-21T05:36:15.3816063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-21T05:36:16.4439946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-21T05:36:17.5218465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-21T05:36:18.5840636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-09-21T05:36:19.6620492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-21T05:36:20.7400158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-21T05:36:21.8022566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-21T05:36:22.8802606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-21T05:36:23.9425179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-09-21T05:36:25.0164906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-21T05:36:26.0992146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-21T05:36:27.1615395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-21T05:36:28.2394779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.71,M,55.07,F*10
2024-09-21T05:36:29.3172028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.45,M,54.93,F*19
2024-09-21T05:36:30.3795980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-21T05:36:31.4575213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-09-21T05:36:32.5196873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-21T05:36:33.5977375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-21T05:36:34.6756529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-09-21T05:36:35.7382788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-09-21T05:36:36.8215548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-21T05:36:37.8837756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-21T05:36:38.9617382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.45,M,55.48,F*16
2024-09-21T05:36:40.0238626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-21T05:36:41.1019917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-21T05:36:42.1799026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-09-21T05:36:43.2451205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.23,M,54.80,F*1D
2024-09-21T05:36:44.3230080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-21T05:36:45.3852476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.45,M,54.93,F*19
2024-09-21T05:36:46.4631410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-21T05:36:47.5411457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-21T05:36:48.6033600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-21T05:36:49.6840280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-21T05:36:50.7463269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-09-21T05:36:51.8241774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-21T05:36:52.9019526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-21T05:36:53.9658115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-21T05:36:55.0454980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-09-21T05:36:56.1078806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-09-21T05:36:57.1857853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-21T05:36:58.2479637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-21T05:36:59.3258687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-21T05:37:00.4037869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-09-21T05:37:01.4818136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.94,M,55.19,F*16
2024-09-21T05:37:02.5440706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-21T05:37:03.6219476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-21T05:37:04.6845371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-21T05:37:05.7624952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-21T05:37:06.8386110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.49,M,54.95,F*18
2024-09-21T05:37:07.9009628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-21T05:37:08.9788782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-21T05:37:10.0411802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-09-21T05:37:11.1190506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-21T05:37:12.1967987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-21T05:37:13.2592677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-21T05:37:14.3370571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-21T05:37:15.3994272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-09-21T05:37:16.4773577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-21T05:37:17.5552713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-21T05:37:18.6205758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.17,M,54.78,F*17
2024-09-21T05:37:19.6984680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-21T05:37:20.7647270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-21T05:37:21.8452431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-21T05:37:22.9075196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-09-21T05:37:23.9854393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-21T05:37:25.0477783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-21T05:37:26.1256330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-21T05:37:27.2066020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-21T05:37:28.2713435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-09-21T05:37:29.3492044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-09-21T05:37:30.4271416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-21T05:37:31.4831744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-09-21T05:37:32.5610364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-21T05:37:33.6270245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-21T05:37:34.7048982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-21T05:37:35.7712322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-21T05:37:36.8490692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-21T05:37:37.9146042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-09-21T05:37:38.9926450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-21T05:37:40.0705166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-09-21T05:37:41.1328390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-09-21T05:37:42.2107274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-21T05:37:43.2730491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-21T05:37:44.3509578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-21T05:37:45.4287586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-21T05:37:46.4910338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-09-21T05:37:47.5689201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-09-21T05:37:48.6405538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-21T05:37:49.7184404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-21T05:37:50.7808143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-21T05:37:51.8507659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-21T05:37:52.9286410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-09-21T05:37:54.0064644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-09-21T05:37:55.0688268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-21T05:37:56.1466836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-09-21T05:37:57.2090707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-21T05:37:58.2869429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-09-21T05:37:59.3547231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-09-21T05:38:00.4325379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-09-21T05:38:01.5104257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-21T05:38:02.5727952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.42,M,54.37,F*21
2024-09-21T05:38:03.6507322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.52,F*26
2024-09-21T05:38:04.7190501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-21T05:38:05.7854145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-09-21T05:38:06.8632681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-09-21T05:38:07.9439974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-21T05:38:09.0087146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.10,M,54.74,F*1B
2024-09-21T05:38:10.0865703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-21T05:38:11.1489420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-09-21T05:38:12.2176063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-09-21T05:38:13.2947223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-21T05:38:14.3725029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-21T05:38:15.4348740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-21T05:38:16.5128345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-09-21T05:38:17.5783376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-09-21T05:38:18.6529852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-09-21T05:38:19.7309623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-21T05:38:20.8002304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-21T05:38:21.8693772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-09-21T05:38:22.9473045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-21T05:38:24.0096879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-21T05:38:25.0874959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-21T05:38:26.1655426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-21T05:38:27.2278011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-09-21T05:38:28.3056501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-09-21T05:38:29.3836133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-21T05:38:30.4458836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-09-21T05:38:31.5238029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-09-21T05:38:32.5861024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-21T05:38:33.6640350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-21T05:38:34.7419059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-09-21T05:38:35.8127507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-21T05:38:36.8901307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-09-21T05:38:37.9524196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-21T05:38:39.0302870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-09-21T05:38:40.1025303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-09-21T05:38:41.1648100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-09-21T05:38:42.2427265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-09-21T05:38:43.3206554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-21T05:38:44.3831119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-09-21T05:38:45.4608552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-21T05:38:46.5230685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-21T05:38:47.6011360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-21T05:38:48.6790472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-21T05:38:49.7413346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-09-21T05:38:50.8192502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-21T05:38:51.8815257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-21T05:38:52.9593814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-21T05:38:54.0372956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-21T05:38:55.0996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-09-21T05:38:56.1725497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-21T05:38:57.2504176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-21T05:38:58.3283574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-09-21T05:38:59.3906018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-09-21T05:39:00.4685118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-09-21T05:39:01.5308505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-21T05:39:02.6086756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-09-21T05:39:04.9207962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-09-21T05:39:05.5612722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-09-21T05:39:06.6236380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-21T05:39:07.7015345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-09-21T05:39:08.7689213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-09-21T05:39:09.8468616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-09-21T05:39:10.9247839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-21T05:39:11.9869577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-09-21T05:39:13.0648481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-21T05:39:14.1272854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-21T05:39:15.2052044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-09-21T05:39:16.2830962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-09-21T05:39:17.3454141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-21T05:39:18.4232851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-21T05:39:19.4855974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-09-21T05:39:20.5633596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-21T05:39:21.6414277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-09-21T05:39:22.7036903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-21T05:39:23.7816393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-21T05:39:24.8594816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-09-21T05:39:25.9218463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-21T05:39:26.9997071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-21T05:39:28.0620422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-09-21T05:39:29.1398787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-21T05:39:30.2179543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-09-21T05:39:31.2800769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-09-21T05:39:32.3581027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-21T05:39:33.4360827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-09-21T05:39:34.4981948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-09-21T05:39:35.5762501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-09-21T05:39:36.6385528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-09-21T05:39:37.7164094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-21T05:39:38.7837719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.59,M,53.91,F*26
2024-09-21T05:39:39.8558273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-09-21T05:39:40.9337162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-21T05:39:42.0116655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-09-21T05:39:43.0738072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-09-21T05:39:44.1519817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.77,M,54.01,F*20
2024-09-21T05:39:45.2297303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-09-21T05:39:46.2961770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-09-21T05:39:47.3584747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.49,F*26
2024-09-21T05:39:48.4364904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-09-21T05:39:49.5143370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-21T05:39:50.5766029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-21T05:39:51.6545175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-09-21T05:39:52.7325095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-09-21T05:39:53.7987740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-21T05:39:54.8767422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-21T05:39:55.9390310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-21T05:39:57.0169842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.37,M,53.79,F*2C
2024-09-21T05:39:58.0793016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.18,M,53.69,F*27
2024-09-21T05:39:59.1571105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-09-21T05:40:00.2350963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-21T05:40:01.2973865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-21T05:40:02.3773971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-09-21T05:40:03.4397177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-21T05:40:04.5177069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-09-21T05:40:05.5955836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-21T05:40:06.6579215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-21T05:40:07.7401456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-21T05:40:08.8024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-21T05:40:09.8803183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-21T05:40:10.9466883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-09-21T05:40:12.0289075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-21T05:40:13.0911342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-09-21T05:40:14.1691536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-21T05:40:15.2313353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-09-21T05:40:16.3093091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-09-21T05:40:17.3892822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-21T05:40:18.4516617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-21T05:40:19.5295817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-21T05:40:20.5918428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-09-21T05:40:21.6698209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-21T05:40:22.7476593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-09-21T05:40:23.8099847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-21T05:40:24.8879132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-21T05:40:25.9658052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-09-21T05:40:27.0280927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-21T05:40:28.1062740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-21T05:40:29.1686100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-09-21T05:40:30.2465341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-09-21T05:40:31.3243711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-21T05:40:32.3867572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-21T05:40:33.4646255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-09-21T05:40:34.5425634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-21T05:40:35.6047683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-09-21T05:40:36.6828307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-21T05:40:37.7449441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-21T05:40:38.8229750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-09-21T05:40:39.9083808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-21T05:40:40.9630597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-21T05:40:42.0411734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-09-21T05:40:43.1033192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.60,M,53.37,F*2D
2024-09-21T05:40:44.1812201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-21T05:40:45.2592246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.97,M,53.57,F*23
2024-09-21T05:40:46.3213824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-09-21T05:40:47.3993739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-09-21T05:40:48.4772069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-09-21T05:40:49.5395601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-21T05:40:50.6174819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-09-21T05:40:51.6797089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-21T05:40:52.7577476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-09-21T05:40:53.8354497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-09-21T05:40:54.8977602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-09-21T05:40:55.9797138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-09-21T05:40:57.0419273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-21T05:40:58.1200485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-09-21T05:40:59.1870977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-21T05:41:00.2649510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-09-21T05:41:01.3428735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-09-21T05:41:02.4052145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-09-21T05:41:03.4831623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.29,F*28
2024-09-21T05:41:04.5454826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-09-21T05:41:05.6232543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-09-21T05:41:06.7011731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-21T05:41:07.7635478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-21T05:41:08.8414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-21T05:41:09.9037913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-09-21T05:41:10.9816014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-21T05:41:12.0596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-21T05:41:13.1218618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-09-21T05:41:14.1998088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-09-21T05:41:15.2675617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-21T05:41:16.3456262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-21T05:41:17.4081706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-09-21T05:41:18.4861136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-09-21T05:41:19.5640380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.21,F*25
2024-09-21T05:41:20.6326867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-09-21T05:41:21.7105473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-21T05:41:22.7728043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-21T05:41:23.8507342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-21T05:41:24.9130183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-09-21T05:41:25.9909143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.89,M,52.98,F*24
2024-09-21T05:41:27.0689063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-09-21T05:41:28.1311010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-21T05:41:29.2090675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.37,F*2E
2024-09-21T05:41:30.2869932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-21T05:41:31.3492931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-21T05:41:32.4272432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-21T05:41:33.4894875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-21T05:41:34.5673989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-09-21T05:41:35.6453269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-21T05:41:36.7076302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-09-21T05:41:37.7854941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-21T05:41:38.8634224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-09-21T05:41:39.9256655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-09-21T05:41:41.0054147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-21T05:41:42.0704808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-09-21T05:41:43.1484139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-21T05:41:44.2167290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-09-21T05:41:45.2945441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-09-21T05:41:46.3568789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-09-21T05:41:47.4348469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-09-21T05:41:48.4968880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-09-21T05:41:49.5805701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-21T05:41:50.6428486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-21T05:41:51.7207722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-09-21T05:41:52.7987476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-09-21T05:41:53.8609156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-09-21T05:41:54.9388788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-21T05:41:56.0011793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-09-21T05:41:57.0835681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-09-21T05:41:58.1570408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-09-21T05:41:59.2224018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-21T05:42:00.3004165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-09-21T05:42:01.3626961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-21T05:42:02.4405829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-21T05:42:03.5184081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-21T05:42:04.5806946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-09-21T05:42:05.6586777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-09-21T05:42:06.7209512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-09-21T05:42:07.7988884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.75,M,52.91,F*20
2024-09-21T05:42:08.8767945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-21T05:42:09.9390869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-21T05:42:11.0169575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-09-21T05:42:12.0949364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-09-21T05:42:13.1570498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-09-21T05:42:14.2350541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-21T05:42:15.3014450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-09-21T05:42:16.3793004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-21T05:42:17.4415547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-09-21T05:42:18.5196008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.79,M,52.93,F*2C
2024-09-21T05:42:19.5973774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-09-21T05:42:20.6597463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-21T05:42:21.7376589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-09-21T05:42:22.8154515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-09-21T05:42:23.8777577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-21T05:42:24.9558100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-09-21T05:42:26.0337277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-09-21T05:42:27.0959330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-09-21T05:42:28.1738514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-09-21T05:42:29.2361399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.39,M,52.71,F*23
2024-09-21T05:42:30.3141018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.10,M,52.55,F*2C
2024-09-21T05:42:31.3786100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-21T05:42:32.4565378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-21T05:42:33.5395323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-09-21T05:42:34.5967168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-09-21T05:42:35.6747144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-09-21T05:42:36.7403372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-09-21T05:42:37.8182370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-09-21T05:42:38.8961557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.87,F*25
2024-09-21T05:42:39.9584746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-09-21T05:42:41.0363785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-09-21T05:42:42.0986956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-21T05:42:43.1764979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-21T05:42:44.2427476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-09-21T05:42:45.3205365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.96,M,52.47,F*2B
2024-09-21T05:42:46.3985709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-09-21T05:42:47.4608601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-21T05:42:48.5386534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-09-21T05:42:49.6166563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-21T05:42:50.6788617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-09-21T05:42:51.7568181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-09-21T05:42:52.8228876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.00,M,52.50,F*2D
2024-09-21T05:42:53.8971630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-21T05:42:54.9749590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-09-21T05:42:56.0370188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-09-21T05:42:57.1088297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-21T05:42:58.1867056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-09-21T05:42:59.2489731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-09-21T05:43:00.3304535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-21T05:43:01.4083883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-21T05:43:02.4706575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-21T05:43:03.5486011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-21T05:43:04.6108486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-09-21T05:43:05.6887510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-09-21T05:43:06.7666682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-09-21T05:43:07.8289389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-21T05:43:08.9068233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-21T05:43:09.9692162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-09-21T05:43:11.0469106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-21T05:43:12.1248479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-09-21T05:43:13.1872719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-09-21T05:43:14.2715469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-09-21T05:43:15.3338198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-09-21T05:43:16.4117080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-21T05:43:17.4740986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-09-21T05:43:18.5519149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-09-21T05:43:19.6298865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-09-21T05:43:20.6920580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-09-21T05:43:21.7773749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-09-21T05:43:22.8395125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-09-21T05:43:23.9174040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-21T05:43:24.9797416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-21T05:43:26.0577322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-21T05:43:27.1355808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-21T05:43:28.2079295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-21T05:43:29.2673873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-21T05:43:30.3452126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-21T05:43:31.4108282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-09-21T05:43:32.4875251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-21T05:43:33.5654577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-21T05:43:34.6277290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-09-21T05:43:35.7057345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-09-21T05:43:36.7836232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-21T05:43:37.8459815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-09-21T05:43:38.9236919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-09-21T05:43:39.9860533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-21T05:43:41.0671387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-21T05:43:42.1450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-09-21T05:43:43.2072781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-21T05:43:44.2752784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-09-21T05:43:45.3533471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-09-21T05:43:46.4330741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-21T05:43:47.4933741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-09-21T05:43:48.5714328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-21T05:43:49.6493249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-09-21T05:43:50.7116237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-09-21T05:43:51.7895501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-21T05:43:52.8597060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-21T05:43:53.9376126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-21T05:43:54.9998187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-21T05:43:56.0668766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-21T05:43:57.1447859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-09-21T05:43:58.2164447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-09-21T05:43:59.2845863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-21T05:44:00.3625172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-21T05:44:01.4457525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-09-21T05:44:02.5026896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-21T05:44:03.5807695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-09-21T05:44:04.6429799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-21T05:44:05.7209562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-09-21T05:44:06.7987533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-09-21T05:44:07.8610928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-21T05:44:08.9389844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-09-21T05:44:10.0167822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-21T05:44:11.0791684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-09-21T05:44:12.1571436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-09-21T05:44:13.2193715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-09-21T05:44:14.2971585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-21T05:44:15.3752863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-21T05:44:16.4531228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-09-21T05:44:17.5153327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-09-21T05:44:18.5933011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-09-21T05:44:19.6556889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-09-21T05:44:20.7335666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-21T05:44:21.7958715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-09-21T05:44:22.8737153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-09-21T05:44:23.9516332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-21T05:44:25.0138874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-21T05:44:26.0918822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-09-21T05:44:27.1695973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-09-21T05:44:28.2321408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-21T05:44:29.3099634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-09-21T05:44:30.3723329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-09-21T05:44:31.4502028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-21T05:44:32.5281298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-09-21T05:44:33.5926259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-21T05:44:34.6706045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-09-21T05:44:35.7328455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-21T05:44:36.8106383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-09-21T05:44:37.8887067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-21T05:44:38.9509428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-09-21T05:44:40.0288416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-09-21T05:44:41.0911864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-21T05:44:42.1689778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-21T05:44:43.2469815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-09-21T05:44:44.3093168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-09-21T05:44:45.3871441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-09-21T05:44:46.4650154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-09-21T05:44:47.5273526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-21T05:44:48.6052580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-09-21T05:44:49.6675465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-09-21T05:44:50.7455111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-09-21T05:44:51.8233911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-09-21T05:44:52.8857097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-09-21T05:44:53.9635774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-09-21T05:44:55.0293588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-21T05:44:56.1072394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-09-21T05:44:57.1851871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-09-21T05:44:58.2475001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-09-21T05:44:59.3254627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-09-21T05:45:00.3877342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-21T05:45:01.4656213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-09-21T05:45:02.5435168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-21T05:45:03.6057925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.79,M,51.83,F*29
2024-09-21T05:45:04.9492525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-09-21T05:45:06.0271802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-09-21T05:45:07.0895122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-21T05:45:08.1673768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-09-21T05:45:09.2452967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-09-21T05:45:10.3076420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-21T05:45:11.3855550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-21T05:45:12.4634361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-21T05:45:13.5257136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-09-21T05:45:14.6036001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-09-21T05:45:15.6659666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-21T05:45:16.7438759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-09-21T05:45:17.8217421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-09-21T05:45:18.8841040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-21T05:45:19.9618453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-09-21T05:45:21.0242256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-09-21T05:45:22.1020978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-09-21T05:45:23.1683351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-21T05:45:24.2501307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-09-21T05:45:25.3124146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-09-21T05:45:26.3903486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-09-21T05:45:27.4584583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-09-21T05:45:28.5305318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-21T05:45:29.6090275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-21T05:45:30.6863405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-21T05:45:31.7485726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-09-21T05:45:32.8265658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-09-21T05:45:33.8889448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-09-21T05:45:34.9688645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-09-21T05:45:36.0467138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-09-21T05:45:37.1090618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-09-21T05:45:38.1869362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-21T05:45:39.2529929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-09-21T05:45:40.3339912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-09-21T05:45:41.3962656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-21T05:45:42.4741478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-09-21T05:45:43.5364649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-09-21T05:45:44.6190558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-09-21T05:45:45.6926524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-09-21T05:45:46.7549775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-21T05:45:47.8249951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-09-21T05:45:48.9031014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-21T05:45:49.9809570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-09-21T05:45:51.0472625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-09-21T05:45:52.1252624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-21T05:45:53.1874713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-09-21T05:45:54.2654405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-09-21T05:45:55.3322828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-09-21T05:45:56.4090520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-09-21T05:45:57.4869499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-09-21T05:45:58.5491783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-09-21T05:45:59.6271736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-09-21T05:46:00.6893964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-09-21T05:46:01.7673935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-09-21T05:46:02.8452064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-09-21T05:46:03.9134074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-21T05:46:04.9914722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-09-21T05:46:06.0537641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-09-21T05:46:07.1317043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-09-21T05:46:08.1939756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-21T05:46:09.2717761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-09-21T05:46:10.3497783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-09-21T05:46:11.4121004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-09-21T05:46:12.4899283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-09-21T05:46:13.5522712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-09-21T05:46:14.6300727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-09-21T05:46:15.7081398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-09-21T05:46:16.7702811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-09-21T05:46:17.8481097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.26,M,50.99,F*26
2024-09-21T05:46:18.9261967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-09-21T05:46:19.9884124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-09-21T05:46:21.0664635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-09-21T05:46:22.1286679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-09-21T05:46:23.2065979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-21T05:46:24.2844518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-09-21T05:46:25.3468534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-09-21T05:46:26.4247289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-09-21T05:46:27.5025858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-09-21T05:46:28.5649364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-09-21T05:46:29.6354603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-09-21T05:46:30.7133451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-09-21T05:46:31.7778861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-09-21T05:46:32.8558382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-09-21T05:46:33.9224874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-09-21T05:46:35.0002793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-09-21T05:46:36.0817077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-21T05:46:37.1405343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-09-21T05:46:38.2183721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-09-21T05:46:39.2807304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-21T05:46:40.3585933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-09-21T05:46:41.4365081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-09-21T05:46:42.4988051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-21T05:46:43.5767949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-21T05:46:44.6546445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-09-21T05:46:45.7168787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-09-21T05:46:46.7949589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-09-21T05:46:47.8571871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-09-21T05:46:48.9350831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-09-21T05:46:50.0129435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-09-21T05:46:51.0752971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-09-21T05:46:52.1531563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-09-21T05:46:53.2311332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-21T05:46:54.2933245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-09-21T05:46:55.3713267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-09-21T05:46:56.4491978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-09-21T05:46:57.5114459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-09-21T05:46:58.5893891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-09-21T05:46:59.6516819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-09-21T05:47:00.7329170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-09-21T05:47:01.7952830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-09-21T05:47:02.8769648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-09-21T05:47:03.9462064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-09-21T05:47:05.0227914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-09-21T05:47:06.0909728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-09-21T05:47:07.1591477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-21T05:47:08.2370208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-09-21T05:47:09.2993237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-09-21T05:47:10.3772673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-09-21T05:47:11.4416178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-09-21T05:47:12.5195342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-09-21T05:47:13.5975750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-09-21T05:47:14.6598627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-09-21T05:47:15.7377266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-09-21T05:47:16.8157298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-09-21T05:47:17.8779399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-09-21T05:47:18.9559309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-09-21T05:47:20.0218442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-09-21T05:47:21.0999432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-09-21T05:47:22.1622642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-09-21T05:47:23.2400298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-09-21T05:47:24.3179230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-09-21T05:47:25.3803287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-09-21T05:47:26.4582625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-09-21T05:47:27.5361089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-09-21T05:47:28.5984218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-09-21T05:47:29.6764028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-09-21T05:47:30.7386662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-09-21T05:47:31.8206281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-09-21T05:47:32.8828712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-09-21T05:47:33.9607847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-09-21T05:47:35.0386723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-09-21T05:47:36.1009655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-09-21T05:47:37.1788186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-09-21T05:47:38.2567921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-09-21T05:47:39.3190981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-09-21T05:47:40.3970049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-09-21T05:47:41.4593159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-09-21T05:47:42.5372507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-09-21T05:47:43.6029945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-09-21T05:47:44.6808975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-09-21T05:47:45.7588155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.65,M,50.66,F*26
2024-09-21T05:47:46.8237383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-09-21T05:47:47.8921978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-09-21T05:47:48.9700539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-09-21T05:47:50.0478924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-09-21T05:47:51.1144036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-09-21T05:47:52.1806318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-09-21T05:47:53.2584202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-09-21T05:47:54.3365127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-09-21T05:47:55.3988455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-09-21T05:47:56.4766828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-09-21T05:47:57.5389912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-09-21T05:47:58.6168885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-09-21T05:47:59.6948445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-09-21T05:48:00.7571387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-09-21T05:48:01.8350120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-21T05:48:02.9128323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-09-21T05:48:03.9751552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-09-21T05:48:05.0530950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-09-21T05:48:06.1153994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-09-21T05:48:07.1970230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.83,M,50.21,F*24
2024-09-21T05:48:08.2619854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-09-21T05:48:09.3399813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-09-21T05:48:10.4023446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-09-21T05:48:11.4801587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-09-21T05:48:12.5604885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-09-21T05:48:13.6226662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-21T05:48:14.7006915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-09-21T05:48:15.7629620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-09-21T05:48:16.8409162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-09-21T05:48:17.9188090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-09-21T05:48:18.9810988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-09-21T05:48:20.0612456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-09-21T05:48:21.1234614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-09-21T05:48:22.2057522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-09-21T05:48:23.2680551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-09-21T05:48:24.3519467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-09-21T05:48:25.4142469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-09-21T05:48:26.4920592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-09-21T05:48:27.5543491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-09-21T05:48:28.6323765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-09-21T05:48:29.7102165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-21T05:48:30.7725040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-21T05:48:31.8504157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.29,M,51.01,F*2F
2024-09-21T05:48:32.9283050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-09-21T05:48:33.9945503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.68,F*24
2024-09-21T05:48:35.0727917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-09-21T05:48:36.1350808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-09-21T05:48:37.2130239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-09-21T05:48:38.2804712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-21T05:48:39.3539205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-09-21T05:48:40.4318903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-09-21T05:48:41.4941440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-09-21T05:48:42.5720574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-09-21T05:48:43.6344386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-09-21T05:48:44.7122499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-09-21T05:48:45.7902286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-09-21T05:48:46.8525636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-09-21T05:48:47.9303034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-09-21T05:48:49.0083363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-21T05:48:50.0704637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-21T05:48:51.1485454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-09-21T05:48:52.2108335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-09-21T05:48:53.2886773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-09-21T05:48:54.3664751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-09-21T05:48:55.4290831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-09-21T05:48:56.5069752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-09-21T05:48:57.5848217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-21T05:48:58.6470619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-09-21T05:48:59.7250641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-21T05:49:00.7873231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-21T05:49:01.8652211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-21T05:49:02.9430023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-09-21T05:49:04.0053824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-21T05:49:05.0833770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-09-21T05:49:06.1490556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-09-21T05:49:07.2269321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-09-21T05:49:08.3048728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-09-21T05:49:09.3671306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-09-21T05:49:10.4450077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-09-21T05:49:11.5073260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-09-21T05:49:12.5853079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-09-21T05:49:13.6664563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-09-21T05:49:14.7287709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-09-21T05:49:15.8067450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-09-21T05:49:16.8738368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-09-21T05:49:17.9519633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-09-21T05:49:19.0180138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-09-21T05:49:20.0959781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-09-21T05:49:21.1633108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-21T05:49:22.2411687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-09-21T05:49:23.3099748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-09-21T05:49:24.3706765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-21T05:49:25.4486283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-21T05:49:26.5266197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-09-21T05:49:27.5887609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-09-21T05:49:28.6668194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-09-21T05:49:29.7447832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-21T05:49:30.8106485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-09-21T05:49:31.8885951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-09-21T05:49:32.9509826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-09-21T05:49:34.0288793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-09-21T05:49:35.0911450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-09-21T05:49:36.1690809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-09-21T05:49:37.2352314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-09-21T05:49:38.3131333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-09-21T05:49:39.3809796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-09-21T05:49:40.4589488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-21T05:49:41.5368948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-09-21T05:49:42.5990665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-21T05:49:43.6769533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-09-21T05:49:44.7393655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-09-21T05:49:45.8173110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-09-21T05:49:46.8846258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-09-21T05:49:47.9626265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-09-21T05:49:49.0302343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-21T05:49:50.1101128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-09-21T05:49:51.1861264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-09-21T05:49:52.2484492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-09-21T05:49:53.3261690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-09-21T05:49:54.3885637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-21T05:49:55.4664922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-09-21T05:49:56.5443467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-09-21T05:49:57.6066912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-09-21T05:49:58.6845654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-09-21T05:49:59.7469301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-09-21T05:50:00.8249096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-09-21T05:50:01.9027443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-09-21T05:50:02.9650788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-21T05:50:04.0429626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.83,F*2F
2024-09-21T05:50:05.1209154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-21T05:50:06.1831533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-21T05:50:07.2610720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-09-21T05:50:08.3334084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-09-21T05:50:09.3981584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.36,M,51.60,F*21
2024-09-21T05:50:10.4785514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-21T05:50:11.5463315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-09-21T05:50:12.6241672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-21T05:50:13.6865200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-09-21T05:50:14.7645151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-09-21T05:50:15.8267363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-09-21T05:50:16.9105398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-09-21T05:50:17.9748820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-09-21T05:50:19.0527602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-09-21T05:50:20.1343405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-21T05:50:21.1929957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-21T05:50:22.2731142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-09-21T05:50:23.3354486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-21T05:50:24.4136290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-09-21T05:50:25.4915856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-09-21T05:50:26.5560422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-09-21T05:50:27.6340215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-09-21T05:50:28.6963315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-09-21T05:50:29.7742711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-09-21T05:50:30.8366240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-09-21T05:50:31.9213353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-09-21T05:50:32.9879366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-09-21T05:50:34.0658078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-09-21T05:50:35.1280886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-21T05:50:36.2083798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-09-21T05:50:37.2729968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-09-21T05:50:38.3509458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-09-21T05:50:39.4131137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-09-21T05:50:40.4911180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-09-21T05:50:41.5690221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-21T05:50:42.6312935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-09-21T05:50:43.7092422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-21T05:50:44.7871042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-21T05:50:45.8494819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-09-21T05:50:46.9274232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-21T05:50:47.9896164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-21T05:50:49.0675267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-09-21T05:50:50.1454974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-09-21T05:50:51.2078242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-09-21T05:50:52.2856254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-09-21T05:50:53.3479591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-09-21T05:50:54.4259339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-21T05:50:55.5037628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-09-21T05:50:56.5660462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-09-21T05:50:57.6438635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-21T05:50:58.7217767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-09-21T05:50:59.7840926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-21T05:51:00.8620943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-09-21T05:51:01.9242525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-21T05:51:03.0021870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-09-21T05:51:04.0802273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-09-21T05:51:05.1423688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-09-21T05:51:06.2204439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-09-21T05:51:07.2983663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-21T05:51:08.3606037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-09-21T05:51:09.4384954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-09-21T05:51:10.5007721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-21T05:51:11.5787227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-09-21T05:51:12.6566692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-09-21T05:51:13.7188982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-21T05:51:14.7968964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-09-21T05:51:15.8747247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.75,M,51.81,F*2B
2024-09-21T05:51:16.9378407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-09-21T05:51:18.0198151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-09-21T05:51:19.0822505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-21T05:51:20.1599882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-21T05:51:21.2222805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-21T05:51:22.3059098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-09-21T05:51:23.3680999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-09-21T05:51:24.4484306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-09-21T05:51:25.5106677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-09-21T05:51:26.5889969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-21T05:51:27.6668948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-09-21T05:51:28.7290580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-09-21T05:51:29.8071129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-09-21T05:51:30.8725084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-09-21T05:51:31.9472813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-21T05:51:33.0251571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-09-21T05:51:34.0875651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-21T05:51:35.1654212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-21T05:51:36.2432798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-09-21T05:51:37.3056189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-21T05:51:38.3835481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-21T05:51:39.4458145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-21T05:51:40.5237510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-21T05:51:41.6040365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-21T05:51:42.6663916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-09-21T05:51:43.7442378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-21T05:51:44.8066037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.30,F*25
2024-09-21T05:51:45.8844856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-09-21T05:51:46.9623273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-21T05:51:48.0246533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-09-21T05:51:49.1026872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-09-21T05:51:50.1805599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-09-21T05:51:51.2428397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-09-21T05:51:52.3207812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-21T05:51:53.3830544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.32,M,52.67,F*28
2024-09-21T05:51:54.4609332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-21T05:51:55.5388654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-09-21T05:51:56.6012550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-21T05:51:57.6790730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-09-21T05:51:58.7569528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-21T05:51:59.8193776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-21T05:52:00.8971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-09-21T05:52:01.9595325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-09-21T05:52:03.0374702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-09-21T05:52:04.1152666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-21T05:52:05.1776491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-21T05:52:06.2553615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-09-21T05:52:07.3178405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-21T05:52:08.3979159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-09-21T05:52:09.4758402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-21T05:52:10.5380191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-21T05:52:11.6160130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-09-21T05:52:12.6870313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-21T05:52:13.7492151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-21T05:52:14.8309861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-21T05:52:15.9089300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-21T05:52:16.9715338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-21T05:52:18.0494303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-21T05:52:19.1117289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.00,M,52.50,F*2D
2024-09-21T05:52:20.1897007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-09-21T05:52:21.2676293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-21T05:52:22.3298732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-09-21T05:52:23.4077310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-09-21T05:52:24.4857280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-09-21T05:52:25.5483418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-21T05:52:26.6235616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-09-21T05:52:27.6861442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-09-21T05:52:28.7683448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-21T05:52:29.8306175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-09-21T05:52:30.9085410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-21T05:52:31.9863917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-09-21T05:52:33.0487329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-09-21T05:52:34.1267011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-09-21T05:52:35.1912453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-09-21T05:52:36.2690654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-21T05:52:37.3469298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-09-21T05:52:38.4093114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-09-21T05:52:39.4871112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-09-21T05:52:40.5651054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-09-21T05:52:41.6273684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-09-21T05:52:42.7053278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-21T05:52:43.7676188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-09-21T05:52:44.8453931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-21T05:52:45.9233218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-21T05:52:46.9856945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-09-21T05:52:48.0661451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-21T05:52:49.1284375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-21T05:52:50.2098571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-21T05:52:51.2721928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-21T05:52:52.3500042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.82,M,52.40,F*2E
2024-09-21T05:52:53.4279580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-21T05:52:54.4902705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-21T05:52:55.5680680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-21T05:52:56.6305677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-21T05:52:57.7159867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-09-21T05:52:58.7783072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-09-21T05:52:59.8600183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.99,M,53.03,F*2F
2024-09-21T05:53:00.9223309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-09-21T05:53:02.0001730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-21T05:53:03.0625460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-09-21T05:53:04.1404598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-09-21T05:53:05.2183439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-21T05:53:06.2806539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-21T05:53:07.3584932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-09-21T05:53:08.4364698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-09-21T05:53:09.4986177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-09-21T05:53:10.5766003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-09-21T05:53:11.6389063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-09-21T05:53:12.7188540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-21T05:53:13.7967778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-09-21T05:53:14.8590391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-09-21T05:53:15.9368807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-09-21T05:53:16.9992227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-21T05:53:18.0771039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.99,M,53.03,F*2F
2024-09-21T05:53:19.1548968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-09-21T05:53:20.2173258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-21T05:53:21.2896589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-21T05:53:22.3675171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-21T05:53:23.4454127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-09-21T05:53:24.5077265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-09-21T05:53:25.5856001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-21T05:53:26.6478802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-09-21T05:53:27.7258883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-09-21T05:53:28.8059813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-09-21T05:53:29.8718276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-09-21T05:53:30.9497019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-09-21T05:53:32.0119513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-09-21T05:53:33.0897283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-09-21T05:53:34.1521483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-09-21T05:53:35.2300706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-09-21T05:53:36.3080450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-21T05:53:37.3702443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-09-21T05:53:38.4481213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-09-21T05:53:39.5261482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-09-21T05:53:40.5883368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-09-21T05:53:41.6663208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-09-21T05:53:42.7286293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-21T05:53:43.8064838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-09-21T05:53:44.8844917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-09-21T05:53:45.9466541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-09-21T05:53:47.0246411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-21T05:53:48.0870240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-09-21T05:53:49.1649169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-09-21T05:53:50.2428753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.35,M,53.23,F*27
2024-09-21T05:53:51.3051476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-21T05:53:52.3830746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-09-21T05:53:53.4609932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-21T05:53:54.5232666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-21T05:53:55.6011045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-09-21T05:53:56.6634264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-09-21T05:53:57.7413491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-21T05:53:58.8193273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-09-21T05:53:59.8815126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-09-21T05:54:00.9594983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-09-21T05:54:02.0374203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-09-21T05:54:03.1019903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-21T05:54:04.1798822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-21T05:54:05.2422427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-09-21T05:54:06.3224072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-09-21T05:54:07.3980956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-21T05:54:08.4603593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-09-21T05:54:09.5381973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-09-21T05:54:10.6004837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-09-21T05:54:11.6784214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-09-21T05:54:12.7453971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-21T05:54:13.8233672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-09-21T05:54:14.9011128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.46,M,53.29,F*2D
2024-09-21T05:54:15.9634748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-21T05:54:17.0341716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-21T05:54:18.1120696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-09-21T05:54:19.1900726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-09-21T05:54:20.2523262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.52,M,53.87,F*29
2024-09-21T05:54:21.3302977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-09-21T05:54:22.3925314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-21T05:54:23.4704766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.38,F*22
2024-09-21T05:54:24.5483708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-21T05:54:25.6106825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-09-21T05:54:26.6885128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-21T05:54:27.7664824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-09-21T05:54:28.8286234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-09-21T05:54:29.9100704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-21T05:54:30.9723221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-09-21T05:54:32.0524293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-09-21T05:54:33.1146658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-09-21T05:54:34.1925700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-21T05:54:35.2704886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-21T05:54:36.3328856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-09-21T05:54:37.4107045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-21T05:54:38.4729634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-21T05:54:39.5509839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-09-21T05:54:40.6288550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-21T05:54:41.6911412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-09-21T05:54:42.7690394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-09-21T05:54:43.8312968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-21T05:54:44.9091760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-09-21T05:54:45.9894192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-09-21T05:54:47.0536885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.56,M,53.90,F*23
2024-09-21T05:54:48.1202952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-21T05:54:49.1982492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-09-21T05:54:50.2778998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-09-21T05:54:51.3401865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-21T05:54:52.4181262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-09-21T05:54:53.4804739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-21T05:54:54.5583677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-21T05:54:55.6362322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-09-21T05:54:56.6985490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.87,M,54.06,F*2E
2024-09-21T05:54:57.7765070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-09-21T05:54:58.8544809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-21T05:54:59.9166470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-09-21T05:55:00.9964240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-21T05:55:02.0587460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-09-21T05:55:03.1366594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-09-21T05:55:04.2146119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-09-21T05:55:05.2768103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-21T05:55:06.3547489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-09-21T05:55:07.4169198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-09-21T05:55:08.4953131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-09-21T05:55:09.5602263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-09-21T05:55:10.6381461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-21T05:55:11.7160728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-21T05:55:12.7783011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-09-21T05:55:13.8563302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-21T05:55:14.9224317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-21T05:55:16.0003940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-21T05:55:17.0784240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-21T05:55:18.1405906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-09-21T05:55:19.2185707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-09-21T05:55:20.2808221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-09-21T05:55:21.3587058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-21T05:55:22.4366299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-09-21T05:55:23.4988016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.95,M,54.66,F*21
2024-09-21T05:55:24.5768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-21T05:55:25.6547598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-09-21T05:55:26.7170618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-09-21T05:55:27.7950105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-09-21T05:55:28.8651185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-09-21T05:55:29.9303984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-21T05:55:31.0083646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-21T05:55:32.0862597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-09-21T05:55:33.1515704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-21T05:55:34.2161089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-09-21T05:55:35.2940464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-09-21T05:55:36.3718198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-21T05:55:37.4343028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-21T05:55:38.5120969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-21T05:55:39.5900584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-21T05:55:40.6523142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-21T05:55:41.7302352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-21T05:55:42.7924787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-21T05:55:43.8705644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-09-21T05:55:44.9484139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-09-21T05:55:46.0126216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-21T05:55:47.0905041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-09-21T05:55:48.1528279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-21T05:55:49.2307860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-09-21T05:55:50.3085868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-09-21T05:55:51.3709716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-21T05:55:52.4488254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-21T05:55:53.5267430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-21T05:55:54.5889802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-09-21T05:55:55.6669900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-21T05:55:56.7291584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.31,M,54.85,F*13
2024-09-21T05:55:57.8071534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-21T05:55:58.8875709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-09-21T05:55:59.9498201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-21T05:56:01.0277826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-09-21T05:56:02.0900572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-09-21T05:56:03.1679365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-21T05:56:04.2458332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-21T05:56:05.3105862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-21T05:56:06.3884305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-09-21T05:56:07.4507390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-21T05:56:08.5287560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-09-21T05:56:09.5943917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-21T05:56:10.6723766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-21T05:56:11.7503074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-09-21T05:56:12.8125910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-21T05:56:13.8905079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-21T05:56:14.9683912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-21T05:56:16.0309935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-09-21T05:56:17.1000519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-21T05:56:18.1779919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-21T05:56:19.2559332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-21T05:56:20.3181902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-09-21T05:56:21.3959904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-21T05:56:22.4740771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-21T05:56:23.5362772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-09-21T05:56:24.6025965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-09-21T05:56:25.6805581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-09-21T05:56:26.7583276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-21T05:56:27.8206451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-09-21T05:56:28.8986456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-21T05:56:29.9608886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-21T05:56:31.0387864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-21T05:56:32.1190267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-21T05:56:33.1813061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-09-21T05:56:34.2592529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-21T05:56:35.3263802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-09-21T05:56:36.4075391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-21T05:56:37.4697111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-09-21T05:56:38.5478235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-21T05:56:39.6100383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-21T05:56:40.6879288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-09-21T05:56:41.7659818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-21T05:56:42.8281123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-21T05:56:43.9060690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-21T05:56:44.9839610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-09-21T05:56:46.0462378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-21T05:56:47.1242153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-21T05:56:48.1884272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-21T05:56:49.2663077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-21T05:56:50.3441866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-21T05:56:51.4064622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-09-21T05:56:52.4843970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-09-21T05:56:53.5466408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-21T05:56:54.6246995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-09-21T05:56:55.7025418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-09-21T05:56:56.7648761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-21T05:56:57.8427366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-21T05:56:58.9207196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-09-21T05:56:59.9829015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-21T05:57:01.0608044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-21T05:57:02.1231563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-21T05:57:03.2068433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-21T05:57:04.2692750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-09-21T05:57:05.3470903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-21T05:57:06.4251125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-21T05:57:07.4877189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-21T05:57:08.5656592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-21T05:57:09.6278639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-21T05:57:10.7059194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-21T05:57:11.7838355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-21T05:57:12.8460453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-21T05:57:13.9239513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-09-21T05:57:14.9928820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.88,M,55.71,F*10
2024-09-21T05:57:16.0707686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-21T05:57:17.1330377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-09-21T05:57:18.2108380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-21T05:57:19.2887076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-21T05:57:20.3511899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-09-21T05:57:21.4291140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-21T05:57:22.4913575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-21T05:57:23.5693258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-09-21T05:57:24.6472097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-21T05:57:25.7095433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-21T05:57:26.7875320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-09-21T05:57:27.8653674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-09-21T05:57:28.9275516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-21T05:57:30.0055037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-21T05:57:31.0677817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.44,F*19
2024-09-21T05:57:32.1458055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-21T05:57:33.2236365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-21T05:57:34.2859906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-21T05:57:35.3644626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-09-21T05:57:36.4265248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-21T05:57:37.5044485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-21T05:57:38.5824010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-21T05:57:39.6446284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-21T05:57:40.7224941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-09-21T05:57:41.7873895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-09-21T05:57:42.8653899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-21T05:57:43.9432591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-09-21T05:57:45.0055046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-21T05:57:46.0833933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-21T05:57:47.1612780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-21T05:57:48.2235564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-21T05:57:49.3013201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-21T05:57:50.3679676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.62,M,56.12,F*11
2024-09-21T05:57:51.4485731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-09-21T05:57:52.5108886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-21T05:57:53.5887619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-21T05:57:54.6511246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-21T05:57:55.7289638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-09-21T05:57:56.8069416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-09-21T05:57:57.8712041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-09-21T05:57:58.9376826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-21T05:58:00.0156735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.23,M,55.90,F*12
2024-09-21T05:58:01.0935803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-21T05:58:02.1559285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-21T05:58:03.2392663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-21T05:58:04.3014898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-21T05:58:05.3836497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-21T05:58:06.4482675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-21T05:58:07.5262941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-09-21T05:58:08.5885853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-21T05:58:09.6665898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-21T05:58:10.7444459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-21T05:58:11.8066580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-21T05:58:12.8846312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-09-21T05:58:13.9501847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.05,M,56.35,F*1D
2024-09-21T05:58:15.0281056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-21T05:58:16.1060832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-09-21T05:58:17.1682766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-21T05:58:18.2462820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-21T05:58:19.3085693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-21T05:58:20.3864371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-21T05:58:21.4644500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-09-21T05:58:22.5306818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-21T05:58:23.5981670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-21T05:58:24.6759843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-09-21T05:58:25.7417980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-09-21T05:58:26.8196407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-21T05:58:27.8977380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-21T05:58:28.9599789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-21T05:58:30.0396610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.98,M,56.86,F*18
2024-09-21T05:58:31.1019979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-09-21T05:58:32.1798755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-21T05:58:33.2577995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-21T05:58:34.3200503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-21T05:58:35.3910193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-09-21T05:58:36.4739324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-21T05:58:37.5402010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-21T05:58:38.6181527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-21T05:58:39.6804319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-21T05:58:40.7583017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-21T05:58:41.8206159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-21T05:58:42.8985374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-21T05:58:43.9785234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-21T05:58:45.0409633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-09-21T05:58:46.1187961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-21T05:58:47.1809182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-21T05:58:48.2520589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-09-21T05:58:49.3298180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-09-21T05:58:50.4078889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-09-21T05:58:51.4701258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-09-21T05:58:52.5480678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.60,F*1B
2024-09-21T05:58:53.6260566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-21T05:58:54.6883262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-21T05:58:55.7662493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-21T05:58:56.8285120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-21T05:58:57.9064329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-21T05:58:58.9844031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-21T05:59:00.0464346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-09-21T05:59:01.1245040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-21T05:59:02.2023588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-21T05:59:03.2647027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-21T05:59:04.3425054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-21T05:59:05.4048302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-21T05:59:06.4828151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-21T05:59:07.5606532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-21T05:59:08.6230819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-21T05:59:09.7050616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-09-21T05:59:10.7673070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-09-21T05:59:11.8451266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-21T05:59:12.9074534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-21T05:59:13.9854353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.11,F*1B
2024-09-21T05:59:15.0659973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-21T05:59:16.1283161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-21T05:59:17.2061934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-09-21T05:59:18.2685957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-09-21T05:59:19.3464566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-09-21T05:59:20.4145190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-21T05:59:21.4924290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-21T05:59:22.5703347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-21T05:59:23.6326501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-21T05:59:24.7105430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-21T05:59:25.7729123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-09-21T05:59:26.8508284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-21T05:59:27.9176654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-21T05:59:28.9908883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-09-21T05:59:30.0688955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-21T05:59:31.1467960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-21T05:59:32.2090589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-09-21T05:59:33.2869616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-21T05:59:34.3492592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-21T05:59:35.4270024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-09-21T05:59:36.5054037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-21T05:59:37.5677373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-21T05:59:38.6456305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-21T05:59:39.7136227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-21T05:59:40.7807735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-21T05:59:41.8587389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-21T05:59:42.9365467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-09-21T05:59:43.9988977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-21T05:59:45.0766390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-21T05:59:46.1546850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-21T05:59:47.2169113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-21T05:59:48.2948848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-21T05:59:49.3570879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-21T05:59:50.4351039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-21T05:59:51.5130683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-21T05:59:52.5752753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-21T05:59:53.6532700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-21T05:59:54.7311301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-21T05:59:55.7934694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-21T05:59:56.8713919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-21T05:59:57.9336246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-21T05:59:59.0115983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-09-21T06:00:00.0894832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-21T06:00:01.1518444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-21T06:00:02.2297412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-21T06:00:03.3074688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-21T06:00:05.1821878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-21T06:00:06.7775961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-21T06:00:07.8554209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-09-21T06:00:08.9332617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-09-21T06:00:09.9955308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-21T06:00:11.0735934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-21T06:00:12.1515167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-21T06:00:13.2175534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-21T06:00:14.2850211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-21T06:00:15.3631139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-21T06:00:16.4253726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-21T06:00:17.5031963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-21T06:00:18.5811878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-21T06:00:19.6502593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-21T06:00:20.7125113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-21T06:00:21.7903504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-21T06:00:22.8682177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-21T06:00:23.9305018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-21T06:00:25.0085355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-21T06:00:26.0864195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-21T06:00:27.1486982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-09-21T06:00:28.2267438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-21T06:00:29.2986696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-21T06:00:30.3764556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-21T06:00:31.4387656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-21T06:00:32.5165937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-21T06:00:33.5790294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-21T06:00:34.6599506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-09-21T06:00:35.7222086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-21T06:00:36.8000768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-21T06:00:37.8780666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-21T06:00:38.9402768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-21T06:00:40.0182492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-21T06:00:41.0844667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-21T06:00:42.1624030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-21T06:00:45.3493706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-09-21T06:00:46.1772822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-21T06:00:47.2555172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.07,M,58.54,F*19
2024-09-21T06:00:48.3178470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-09-21T06:00:49.3956549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-09-21T06:00:50.4736132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-21T06:00:51.5358475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-21T06:00:52.6138331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-09-21T06:00:53.6916498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-21T06:00:54.7599821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-21T06:00:55.8247471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-21T06:00:56.9026299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-21T06:00:57.9688338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-21T06:00:59.0484687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-09-21T06:01:00.1162233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-21T06:01:01.1941873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-21T06:01:02.2565105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-21T06:01:03.3343535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-09-21T06:01:04.4121847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-21T06:01:05.4746348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-21T06:01:06.5525627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-09-21T06:01:07.6146969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-21T06:01:08.6926784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-21T06:01:09.7706740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-21T06:01:10.8329829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-21T06:01:11.9107511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-21T06:01:12.9887557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-09-21T06:01:14.0530557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-09-21T06:01:15.1257489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-21T06:01:16.2020938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-21T06:01:17.2645754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-21T06:01:18.3424587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-21T06:01:19.4203403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-21T06:01:20.4827271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.65,M,58.87,F*17
2024-09-21T06:01:21.5605145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-09-21T06:01:22.6228541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-21T06:01:23.7007884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-21T06:01:24.7786974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-21T06:01:25.8409989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-21T06:01:26.9187902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-21T06:01:27.9905587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-21T06:01:29.0684824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-21T06:01:30.1307877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-21T06:01:31.2041803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-21T06:01:32.2819663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-21T06:01:33.3443736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-21T06:01:34.4222999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-21T06:01:35.5002966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-09-21T06:01:36.5652945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-21T06:01:37.6321111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-21T06:01:38.7056304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-21T06:01:39.7852760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-21T06:01:40.8614705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-21T06:01:41.9236429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-21T06:01:43.0016482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-21T06:01:44.0638970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-09-21T06:01:45.1417625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-21T06:01:46.2197823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.85,M,58.97,F*10
2024-09-21T06:01:47.2894915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-21T06:01:48.3516514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-09-21T06:01:49.4296797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-21T06:01:50.5075563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-09-21T06:01:51.5698175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-21T06:01:52.6477337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.07,M,59.10,F*1B
2024-09-21T06:01:53.7101057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-21T06:01:54.7879942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-21T06:01:55.8659558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-21T06:01:56.9281504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-21T06:01:58.0110184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-09-21T06:01:59.0829370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-21T06:02:00.1452138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-21T06:02:01.2231743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-21T06:02:02.2853943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-21T06:02:03.3633230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-21T06:02:04.4411894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-21T06:02:05.5035205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-21T06:02:06.5814309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-21T06:02:07.6593700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-21T06:02:08.7238729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-21T06:02:09.8017652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-21T06:02:10.8797100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-21T06:02:11.9418991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-21T06:02:13.0200086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-09-21T06:02:14.0821340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-21T06:02:15.1530961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-21T06:02:16.2358749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-09-21T06:02:17.2979663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-21T06:02:18.3759527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-21T06:02:19.4539438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-21T06:02:20.5162172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-09-21T06:02:21.5942066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-21T06:02:22.6564196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-21T06:02:23.7344952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-21T06:02:24.8123341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-21T06:02:25.8746470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-21T06:02:26.9525826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-21T06:02:28.0147347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-21T06:02:29.0927306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-21T06:02:30.1706680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-21T06:02:31.2329724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-21T06:02:32.3107221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-21T06:02:33.3759270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.60,M,59.38,F*15
2024-09-21T06:02:34.4538959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-21T06:02:35.5317715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-21T06:02:36.5940983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-21T06:02:37.6720378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-21T06:02:38.7373220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-21T06:02:39.8154671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-09-21T06:02:40.8933272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-21T06:02:41.9576153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-21T06:02:43.0355539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-09-21T06:02:44.0977714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.24,M,59.73,F*14
2024-09-21T06:02:45.1757110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-21T06:02:46.2536647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-21T06:02:47.3193484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-21T06:02:48.3837284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-21T06:02:49.4616697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-21T06:02:50.5396046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-21T06:02:51.6018275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-09-21T06:02:52.6797657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-21T06:02:53.7577194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-21T06:02:54.8199288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-21T06:02:55.8978933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-21T06:02:56.9601285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-21T06:02:58.0380537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-21T06:02:59.1160141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-21T06:03:00.1782529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-21T06:03:01.2561078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-09-21T06:03:02.3340869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-21T06:03:03.3964087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-21T06:03:04.4742460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-21T06:03:05.5399942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-21T06:03:06.6178933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-21T06:03:07.6801698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-21T06:03:08.7581792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-21T06:03:09.8360291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.85,F*16
2024-09-21T06:03:10.8983960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-21T06:03:11.9763003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-21T06:03:13.0541777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-21T06:03:14.1211478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-21T06:03:15.1834537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-21T06:03:16.2673617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-21T06:03:17.3297287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.46,M,59.86,F*15
2024-09-21T06:03:18.4050426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-21T06:03:19.4829735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-21T06:03:20.5452697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-21T06:03:21.6230470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-21T06:03:22.7011073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-21T06:03:23.7632376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-21T06:03:24.8412899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-21T06:03:25.9034633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-21T06:03:26.9840161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-21T06:03:28.0619223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-09-21T06:03:29.1241030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-21T06:03:30.2021561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-21T06:03:31.2644190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-21T06:03:32.3422647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-21T06:03:33.4202022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-21T06:03:34.4825673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-21T06:03:35.5604125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-21T06:03:36.6383667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-21T06:03:37.7007492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-21T06:03:38.7785628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-09-21T06:03:39.8408964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-09-21T06:03:40.9186524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-09-21T06:03:41.9967317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-21T06:03:43.0590259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-09-21T06:03:44.1319913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-09-21T06:03:45.2099119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-21T06:03:46.2754797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-21T06:03:47.3552212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-21T06:03:48.4174586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-21T06:03:49.4954321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-09-21T06:03:50.5753458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-09-21T06:03:51.6445282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-09-21T06:03:52.7068664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-21T06:03:53.7846608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-21T06:03:54.8625609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-09-21T06:03:55.9277296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-09-21T06:03:56.9930639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-21T06:03:58.0709200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-09-21T06:03:59.1487856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-21T06:04:00.2111844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-09-21T06:04:01.2889814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-09-21T06:04:02.3667975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-21T06:04:03.4291334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-09-21T06:04:04.5070217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-21T06:04:05.5694969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-21T06:04:06.6500918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-21T06:04:07.7151056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-21T06:04:08.7931428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-21T06:04:09.8554098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-21T06:04:10.9332619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-21T06:04:12.0111070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-09-21T06:04:13.0733933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-21T06:04:14.1513171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-21T06:04:15.2292567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-09-21T06:04:16.2914326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-21T06:04:17.3694551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-21T06:04:18.4316490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-21T06:04:19.5095477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-21T06:04:20.5874311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-21T06:04:21.6496902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-09-21T06:04:22.7276287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-21T06:04:23.7960190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-21T06:04:24.8713113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-21T06:04:25.9492978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-21T06:04:27.0115690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-21T06:04:28.0913023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-21T06:04:29.1535537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-21T06:04:30.2314569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-21T06:04:31.3093900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.33,M,61.42,F*1E
2024-09-21T06:04:32.3716173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-21T06:04:33.4495512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-09-21T06:04:34.5141886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-21T06:04:35.5920718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-21T06:04:36.6700303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-21T06:04:37.7323352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.88,F*17
2024-09-21T06:04:38.8122277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-21T06:04:39.8820096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-09-21T06:04:40.9525531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-21T06:04:42.0302896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T06:04:43.0925926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-21T06:04:44.1728978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-21T06:04:45.2351434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-09-21T06:04:46.3130654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-21T06:04:47.3908912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-21T06:04:48.4531807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-21T06:04:49.5310921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-21T06:04:50.5933273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-21T06:04:51.6732590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-21T06:04:52.7415206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-21T06:04:53.8135914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-09-21T06:04:54.8914733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-09-21T06:04:55.9537564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-21T06:04:57.0316221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-21T06:04:58.1095176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-21T06:04:59.1717412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-09-21T06:05:00.2496827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-09-21T06:05:01.3120042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-21T06:05:02.3898799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-21T06:05:03.4676787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-21T06:05:04.5300183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-09-21T06:05:05.6104089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-21T06:05:06.6729931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-21T06:05:07.7508734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-21T06:05:08.8287929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-21T06:05:09.8950285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-21T06:05:10.9728434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-21T06:05:12.0351559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-21T06:05:13.1130427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-21T06:05:14.1753408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-21T06:05:15.2532131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-21T06:05:16.3310842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-21T06:05:17.3933962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-21T06:05:18.4712468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-21T06:05:19.5377388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-21T06:05:20.6156609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-21T06:05:21.6935482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-21T06:05:22.7558621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-21T06:05:23.8337272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-21T06:05:24.8983717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-21T06:05:25.9763827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-09-21T06:05:27.0541443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-09-21T06:05:28.1166209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-09-21T06:05:29.1944690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-21T06:05:30.2567559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-21T06:05:31.3346426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-09-21T06:05:32.4125140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-21T06:05:33.4748232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-21T06:05:34.5525524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-21T06:05:35.6305460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-21T06:05:36.6958233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-21T06:05:37.7598699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-21T06:05:38.8379835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T06:05:39.9159077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-21T06:05:40.9781592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-21T06:05:42.0559298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-21T06:05:43.1338921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-21T06:05:44.1961765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-21T06:05:45.2762131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-21T06:05:46.3385181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-09-21T06:05:47.4163958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-09-21T06:05:48.4942809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-21T06:05:49.5566669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T06:05:50.6346016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-21T06:05:51.6968612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-21T06:05:52.7746740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-21T06:05:53.8446398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-21T06:05:54.9225389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-21T06:05:55.9848017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-21T06:05:57.0627246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-21T06:05:58.1406107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-21T06:05:59.2030002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-09-21T06:06:00.2845906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-21T06:06:01.3468270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-21T06:06:02.4247184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-21T06:06:03.5026782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-21T06:06:04.5648851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-21T06:06:05.6428344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-21T06:06:06.7051184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-21T06:06:07.7829713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-09-21T06:06:08.8609477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-21T06:06:09.9231654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-09-21T06:06:11.0010771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-21T06:06:12.0789723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-21T06:06:13.1413868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-09-21T06:06:14.2192146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-21T06:06:15.2814367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-21T06:06:16.3627820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-21T06:06:17.4310027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-09-21T06:06:18.5088908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-21T06:06:19.5711081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-21T06:06:20.6547116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-21T06:06:21.7170480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-21T06:06:22.7949759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-21T06:06:23.8598795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-09-21T06:06:24.9436789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-21T06:06:26.0084886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-21T06:06:27.0841267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-21T06:06:28.1464466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-21T06:06:29.2243403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-21T06:06:30.3021737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-09-21T06:06:31.3644911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-09-21T06:06:32.4423588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-09-21T06:06:33.5047320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-21T06:06:34.5825740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-09-21T06:06:35.6604151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-21T06:06:36.7228086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-21T06:06:37.8006996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-21T06:06:38.8785428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-09-21T06:06:39.9444664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-21T06:06:41.0090355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-09-21T06:06:42.0868967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-21T06:06:43.1648362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-21T06:06:44.2269872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-21T06:06:45.3049531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-09-21T06:06:46.3827069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-21T06:06:47.4506446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-21T06:06:48.5271150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-21T06:06:49.5893889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-09-21T06:06:50.6672388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-21T06:06:51.7295485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-21T06:06:52.8073950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,62.99,F*18
2024-09-21T06:06:53.8853880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-21T06:06:54.9475647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-09-21T06:06:56.0255337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-09-21T06:06:57.0878484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-09-21T06:06:58.1657487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-21T06:06:59.2435828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-21T06:07:00.3059242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-21T06:07:01.3837978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-21T06:07:02.4616913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-21T06:07:03.5240114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-21T06:07:04.6046583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-09-21T06:07:05.6669021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-21T06:07:06.7448023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-09-21T06:07:07.8131959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-09-21T06:07:08.8911645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-09-21T06:07:09.9534229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-21T06:07:11.0312522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17
2024-09-21T06:07:12.1092845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-21T06:07:13.1715038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-21T06:07:14.2494066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-21T06:07:15.3117451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-21T06:07:16.3895730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-21T06:07:17.4675072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-21T06:07:18.5298214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-09-21T06:07:19.6077469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-09-21T06:07:20.6856344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.22,M,63.00,F*1B
2024-09-21T06:07:21.7478650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-21T06:07:22.8257620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-09-21T06:07:23.8881086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-21T06:07:24.9660943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-21T06:07:26.0439071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-21T06:07:27.1061009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-09-21T06:07:28.1841568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.22,M,63.55,F*14
2024-09-21T06:07:29.2487993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-21T06:07:30.3267002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-09-21T06:07:31.4045208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.41,F*1A
2024-09-21T06:07:32.4670338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-09-21T06:07:33.5449218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-21T06:07:34.6092348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-21T06:07:35.6903897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-09-21T06:07:36.7526652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-09-21T06:07:37.8306860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-21T06:07:38.9084036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-21T06:07:39.9707841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-09-21T06:07:41.0485638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-21T06:07:42.1265207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-09-21T06:07:43.1945977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-21T06:07:44.2569485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-21T06:07:45.3348141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-21T06:07:46.4127287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.49,M,63.70,F*15
2024-09-21T06:07:47.4749808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-21T06:07:48.5546729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-09-21T06:07:49.6207546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-09-21T06:07:50.7022021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-09-21T06:07:51.7643775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-09-21T06:07:52.8423700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-21T06:07:53.9046570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.78,F*14
2024-09-21T06:07:54.9867778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-09-21T06:07:56.0489432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-09-21T06:07:57.1269939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-09-21T06:07:58.2049154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-09-21T06:07:59.2670752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-21T06:08:00.3449993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-21T06:08:01.4229126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-21T06:08:02.4850448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-21T06:08:03.5630519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-09-21T06:08:04.6252308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-09-21T06:08:05.7036202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-09-21T06:08:06.7813705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-21T06:08:07.8438153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-09-21T06:08:08.9217187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.15,F*14
2024-09-21T06:08:09.9996002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-09-21T06:08:11.0618710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-21T06:08:12.1425664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-21T06:08:13.2048777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-09-21T06:08:14.2827302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-21T06:08:15.3449607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-09-21T06:08:16.4229215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-09-21T06:08:17.5007797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.54,M,64.27,F*1B
2024-09-21T06:08:18.5630852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-21T06:08:19.6410219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-21T06:08:20.7188818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-21T06:08:21.7810936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-09-21T06:08:22.8591059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-09-21T06:08:23.9213487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-21T06:08:24.9992376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-21T06:08:26.0771314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-21T06:08:27.1437122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-21T06:08:28.2128962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.91,F*1F
2024-09-21T06:08:29.2907188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-21T06:08:30.3529533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-09-21T06:08:31.4310089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-21T06:08:32.5002716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-21T06:08:33.5782740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-21T06:08:34.6562615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-21T06:08:35.7184501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-09-21T06:08:36.7964070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-09-21T06:08:37.8587665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-21T06:08:38.9365373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-09-21T06:08:40.0144993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-21T06:08:41.0769024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-21T06:08:42.1546996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-09-21T06:08:43.2169988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-09-21T06:08:44.2949104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.44,F*10
2024-09-21T06:08:45.3728116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-09-21T06:08:46.4506892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-09-21T06:08:47.5128949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-21T06:08:48.5908326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-21T06:08:49.6531749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-09-21T06:08:50.7309841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-09-21T06:08:51.7932918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-21T06:08:52.8712197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-21T06:08:53.9490726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-09-21T06:08:55.0113881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-09-21T06:08:56.0892408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-21T06:08:57.1672423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-21T06:08:58.2295005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-21T06:08:59.3075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-21T06:09:00.3757186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-09-21T06:09:01.4536117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.98,F*11
2024-09-21T06:09:02.5158953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-21T06:09:03.5938234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-21T06:09:04.6717770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.20,M,65.18,F*1B
2024-09-21T06:09:05.7339853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-09-21T06:09:06.8119246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-09-21T06:09:07.8741638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-09-21T06:09:08.9590344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-21T06:09:10.0211315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-09-21T06:09:11.0990683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-09-21T06:09:12.1614152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-09-21T06:09:13.2393890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.69,M,64.90,F*1F
2024-09-21T06:09:14.3172240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-21T06:09:15.3813806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-21T06:09:16.4592579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-21T06:09:17.5248382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-21T06:09:18.6028244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-09-21T06:09:19.6709924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-09-21T06:09:20.7370310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-09-21T06:09:21.8149482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-09-21T06:09:22.8928507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-09-21T06:09:23.9551803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-21T06:09:25.0329604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-21T06:09:26.1109835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-09-21T06:09:27.1732100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-21T06:09:28.2510862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-21T06:09:29.3134640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.82,f,119.12,M,65.14,F*1B
2024-09-21T06:09:30.3913128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.99,M,65.06,F*14
2024-09-21T06:09:31.4691616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-09-21T06:09:32.5361432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-09-21T06:09:33.6019250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-21T06:09:34.6798228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-21T06:09:35.7577668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-21T06:09:36.8201132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-09-21T06:09:37.8979412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-09-21T06:09:38.9757584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-09-21T06:09:40.0408779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-21T06:09:41.1187378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-21T06:09:42.1811115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-21T06:09:43.2589777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-09-21T06:09:44.3211964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-09-21T06:09:45.3991099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.30,F*19
2024-09-21T06:09:46.4770204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-21T06:09:47.5393046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.96,M,65.05,F*19
2024-09-21T06:09:48.6172409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-09-21T06:09:49.6951275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-21T06:09:50.7572571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.03,F*1B
2024-09-21T06:09:51.8353371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-21T06:09:52.8976023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-09-21T06:09:53.9755753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-09-21T06:09:55.0518063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-09-21T06:09:56.1163121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-09-21T06:09:57.1941614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-21T06:09:58.2720819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-21T06:09:59.3343929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-09-21T06:10:00.4123185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-21T06:10:01.4745888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.07,M,65.66,F*15
2024-09-21T06:10:02.5525085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.77,F*11
2024-09-21T06:10:03.6304754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-21T06:10:04.6948445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-21T06:10:05.7730104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-21T06:10:06.8352458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-21T06:10:07.9131526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-21T06:10:08.9909780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-21T06:10:10.0532928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-21T06:10:11.1311951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-21T06:10:12.2091475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-21T06:10:13.2771910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-21T06:10:14.3393879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-09-21T06:10:15.4172270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-21T06:10:16.4951256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-09-21T06:10:17.5574922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-21T06:10:18.6355256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-21T06:10:19.6977898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.24,F*12
2024-09-21T06:10:20.7756013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-21T06:10:21.8535300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.64,M,65.97,F*1E
2024-09-21T06:10:22.9158504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-21T06:10:23.9936591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-21T06:10:25.0716987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-21T06:10:26.1339475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-21T06:10:27.2117666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-09-21T06:10:28.2742528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-09-21T06:10:29.3519772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-21T06:10:30.4300376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.38,M,65.82,F*12
2024-09-21T06:10:31.4922381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.09,M,65.66,F*16
2024-09-21T06:10:32.5701898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-09-21T06:10:33.6344840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-09-21T06:10:34.7124499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-21T06:10:35.7903231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E
2024-09-21T06:10:36.8529982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-09-21T06:10:37.9308108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-09-21T06:10:38.9931344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-09-21T06:10:40.0710067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-09-21T06:10:41.1489956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-09-21T06:10:42.2111419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-09-21T06:10:43.2890701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-21T06:10:44.3670656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-09-21T06:10:45.4292941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-21T06:10:46.5072622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-09-21T06:10:47.5850865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-09-21T06:10:48.6515089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-09-21T06:10:49.7136795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-21T06:10:50.7919171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.83,F*18
2024-09-21T06:10:51.8698160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.15,M,66.79,F*18
2024-09-21T06:10:52.9319740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-21T06:10:54.0099371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-09-21T06:10:55.0878246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-09-21T06:10:56.1502295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.35,F*15
2024-09-21T06:10:57.2281276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-21T06:10:58.3060253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-21T06:10:59.3682838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-09-21T06:11:00.4460842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-21T06:11:01.5085252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-09-21T06:11:02.5864442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-21T06:11:03.6642162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-09-21T06:11:04.7578985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-21T06:11:05.8045503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-09-21T06:11:06.8753789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-21T06:11:07.9532231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-21T06:11:09.0155983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-09-21T06:11:10.0934801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-21T06:11:11.1558313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-09-21T06:11:12.2336523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-21T06:11:13.3140289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-21T06:11:14.3763656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-21T06:11:15.4542847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-21T06:11:16.5165687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-09-21T06:11:17.5944188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-21T06:11:18.6594938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-21T06:11:19.7373192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-21T06:11:20.8031261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-21T06:11:21.8810596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.22,M,66.83,F*17
2024-09-21T06:11:22.9588867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-21T06:11:24.0212446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-21T06:11:25.0991047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-21T06:11:26.1770885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.87,F*18
2024-09-21T06:11:27.2392859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-21T06:11:28.3198343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-21T06:11:29.3820834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-21T06:11:30.4599566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-21T06:11:31.5378179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-21T06:11:32.6001646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-21T06:11:33.6780608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-21T06:11:34.7403720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-21T06:11:35.8182579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-09-21T06:11:36.8962186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-09-21T06:11:37.9584094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-21T06:11:39.0363275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-09-21T06:11:40.0986988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-21T06:11:41.1765520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-21T06:11:42.2544064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-21T06:11:43.3168476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-09-21T06:11:44.3983178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-21T06:11:45.4607531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-21T06:11:46.5386005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-09-21T06:11:47.6166365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-21T06:11:48.6787209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-21T06:11:49.7566540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-21T06:11:50.8190399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.92,M,68.31,F*14
2024-09-21T06:11:51.8970188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-21T06:11:52.9793090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-21T06:11:54.0370734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-21T06:11:55.1150769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-21T06:11:56.1928934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-21T06:11:57.2552794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-09-21T06:11:58.3331373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-21T06:11:59.3993507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-21T06:12:00.4823310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-21T06:12:01.5396429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-21T06:12:02.6237735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-21T06:12:03.6860419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-21T06:12:04.7677678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-21T06:12:05.8301085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-21T06:12:06.9080455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-21T06:12:07.9858169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-09-21T06:12:09.0480916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-09-21T06:12:10.1349017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-21T06:12:11.1971246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-09-21T06:12:12.2593496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-21T06:12:13.3372562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-09-21T06:12:14.4152320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-21T06:12:15.4809009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-21T06:12:16.5589012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-21T06:12:17.6211487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-21T06:12:18.6991488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-21T06:12:19.7770070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-09-21T06:12:20.8393035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-09-21T06:12:21.9205856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-21T06:12:22.9794867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-21T06:12:24.0573761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-21T06:12:25.1352826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-21T06:12:26.1975855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-21T06:12:27.2754809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-21T06:12:28.3533893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-21T06:12:29.4156770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-21T06:12:30.4955439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-21T06:12:31.5580142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-21T06:12:32.6358915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-09-21T06:12:33.7137657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-21T06:12:34.7761497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-21T06:12:35.8540176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-21T06:12:36.9163242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-21T06:12:37.9941627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-09-21T06:12:39.0722735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-21T06:12:40.1383012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-21T06:12:41.2073781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-21T06:12:42.2852732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.26,M,70.13,F*14
2024-09-21T06:12:43.3474514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-21T06:12:44.4255329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-21T06:12:45.5033205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-21T06:12:46.5656844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.09,F*1E
2024-09-21T06:12:47.6435992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-21T06:12:48.7214682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-21T06:12:49.7837179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-09-21T06:12:50.8616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-21T06:12:51.9238995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-09-21T06:12:53.0047873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-09-21T06:12:54.0827696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-09-21T06:12:55.1451117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-21T06:12:56.2229463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-21T06:12:57.2852499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-21T06:12:58.3631437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-21T06:12:59.4410136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-09-21T06:13:00.5032784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-09-21T06:13:01.5813048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-21T06:13:02.6473078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-09-21T06:13:03.7250928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-21T06:13:04.7874381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-21T06:13:05.8653777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.75,F*18
2024-09-21T06:13:06.9432675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-09-21T06:13:08.0084670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-21T06:13:09.0864135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-21T06:13:10.1487173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-21T06:13:11.2323974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-09-21T06:13:12.2945791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.40,F*1F
2024-09-21T06:13:13.3725258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-09-21T06:13:14.4504350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-09-21T06:13:15.5126869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-21T06:13:16.5905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.21,M,71.20,F*1A
2024-09-21T06:13:17.6529372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.66,M,70.90,F*15
2024-09-21T06:13:18.7307539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-09-21T06:13:19.8087640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.91,M,71.58,F*1D
2024-09-21T06:13:20.8710478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-09-21T06:13:21.9488718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-09-21T06:13:23.0268277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-09-21T06:13:24.0891381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-09-21T06:13:25.1669389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.77,M,72.05,F*12
2024-09-21T06:13:26.2314134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-21T06:13:27.3093799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-09-21T06:13:28.3760229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-09-21T06:13:29.4539080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-09-21T06:13:30.5161666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-21T06:13:31.5940103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.09,F*12
2024-09-21T06:13:32.6720177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-09-21T06:13:33.7341990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-21T06:13:34.8121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.18,f,132.34,M,72.36,F*1A
2024-09-21T06:13:35.8901687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-21T06:13:36.9523386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.84,f,132.23,M,72.31,F*19
2024-09-21T06:13:38.0303020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-21T06:13:39.0981488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-21T06:13:40.1760447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-09-21T06:13:41.2416255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.00,f,132.59,M,72.50,F*19
2024-09-21T06:13:42.3195197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-09-21T06:13:43.3819408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.09,F*12
2024-09-21T06:13:44.4597356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.36,F*17
2024-09-21T06:13:45.5376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13
2024-09-21T06:13:46.5999707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.06,M,73.31,F*12
2024-09-21T06:13:47.6778766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-09-21T06:13:48.7557584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-09-21T06:13:49.8180697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,72.99,F*10
2024-09-21T06:13:50.8959828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.86,F*19
2024-09-21T06:13:51.9638770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-09-21T06:13:53.0417843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-09-21T06:13:54.1041071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-09-21T06:13:55.1860944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C
2024-09-21T06:13:56.2483068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-21T06:13:57.3262965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-09-21T06:13:58.3885915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-21T06:13:59.4664319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-09-21T06:14:00.5443974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.57,F*1D
2024-09-21T06:14:01.6067141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.31,M,73.44,F*16
2024-09-21T06:14:02.6845495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-09-21T06:14:03.7624919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-21T06:14:04.8327690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-21T06:14:05.8951786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-21T06:14:06.9730751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.95,M,73.79,F*11
2024-09-21T06:14:08.0509748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.35,M,74.01,F*18
2024-09-21T06:14:09.1133165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-21T06:14:10.1912335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-09-21T06:14:11.2577518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-21T06:14:12.3359579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-09-21T06:14:13.3981758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-09-21T06:14:14.4864984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13
2024-09-21T06:14:15.5507197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.74,M,74.23,F*11
2024-09-21T06:14:16.6165234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-21T06:14:17.6908916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-21T06:14:18.7688278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-09-21T06:14:19.8310518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.74,f,135.25,M,73.96,F*1C
2024-09-21T06:14:20.9089992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-21T06:14:21.9869308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-21T06:14:23.0492441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-21T06:14:24.1271335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-09-21T06:14:25.1936548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-09-21T06:14:26.2716622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-09-21T06:14:27.3337920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.73,f,136.77,M,74.79,F*12
2024-09-21T06:14:28.4117698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-21T06:14:29.4899619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-09-21T06:14:30.5522470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-09-21T06:14:31.6301377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-21T06:14:32.6925128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17
2024-09-21T06:14:33.7704021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-09-21T06:14:34.8483240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-21T06:14:35.9105156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-21T06:14:36.9884780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-21T06:14:38.0663451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-21T06:14:39.1286195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.97,F*1B
2024-09-21T06:14:40.2065472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-09-21T06:14:41.2688658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-09-21T06:14:42.3467528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-21T06:14:43.4247203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-09-21T06:14:44.4869652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.27,M,75.61,F*1F
2024-09-21T06:14:45.5706865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-21T06:14:46.6329394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-09-21T06:14:47.7108202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-21T06:14:48.7731818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-21T06:14:49.8510305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-21T06:14:50.9289847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-09-21T06:14:51.9953647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-09-21T06:14:53.0732567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-09-21T06:14:54.1355932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.62,M,75.80,F*1F
2024-09-21T06:14:55.2134480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-09-21T06:14:56.2788614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.08,f,138.71,M,75.85,F*18
2024-09-21T06:14:57.3568625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-09-21T06:14:58.4347652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.57,F*1C
2024-09-21T06:14:59.4969930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-09-21T06:15:00.5748644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.68,M,76.38,F*16
2024-09-21T06:15:01.6372185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.33,M,76.19,F*16
2024-09-21T06:15:02.7151169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-21T06:15:03.7930703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-21T06:15:05.9332465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-21T06:15:07.0017064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-09-21T06:15:08.0795623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-09-21T06:15:09.1419266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-09-21T06:15:10.2233794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-21T06:15:11.2855097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-09-21T06:15:12.3655757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.51,f,140.06,M,76.59,F*15
2024-09-21T06:15:13.4434799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-21T06:15:14.5113787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-09-21T06:15:15.8548979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-21T06:15:16.9209876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.40,M,77.32,F*1D
2024-09-21T06:15:17.9988593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-09-21T06:15:19.0612256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-09-21T06:15:20.1390938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-09-21T06:15:21.2013881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-09-21T06:15:22.2793092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-09-21T06:15:23.3571780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-09-21T06:15:24.4193482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-21T06:15:25.4974511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11
2024-09-21T06:15:26.5752064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-09-21T06:15:27.6375079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.54,f,143.12,M,78.26,F*13
2024-09-21T06:15:28.7154450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-09-21T06:15:29.7777423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.64,f,142.23,M,77.77,F*17
2024-09-21T06:15:30.8640866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-09-21T06:15:31.9335431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10
2024-09-21T06:15:32.9957711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-09-21T06:15:34.0738071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-09-21T06:15:35.1517161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.02,f,142.96,M,78.17,F*1F
2024-09-21T06:15:36.2140510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.85,f,142.60,M,77.97,F*10
2024-09-21T06:15:37.2920363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-09-21T06:15:38.3574684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-09-21T06:15:39.4389550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-09-21T06:15:40.5011677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-09-21T06:15:41.5790365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.98,f,143.56,M,78.50,F*1A
2024-09-21T06:15:42.6570844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.54,f,142.81,M,78.09,F*14
2024-09-21T06:15:43.7192931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-09-21T06:15:44.7972226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.06,f,142.67,M,78.01,F*13
2024-09-21T06:15:45.8620580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-09-21T06:15:46.9399395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-09-21T06:15:48.0054188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-09-21T06:15:49.0866419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.32,F*15
2024-09-21T06:15:50.1488506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-09-21T06:15:51.2267143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.60,M,79.07,F*19
2024-09-21T06:15:52.3046536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-09-21T06:15:53.3694661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.57,f,143.73,M,78.60,F*1C
2024-09-21T06:15:54.4474694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.26,M,78.88,F*1F
2024-09-21T06:15:55.5097713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-09-21T06:15:56.5878555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.53,M,79.58,F*1A
2024-09-21T06:15:57.6499787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-21T06:15:58.7278475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-09-21T06:15:59.8057776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-21T06:16:00.8680361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-21T06:16:01.9460089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.08,f,145.41,M,79.51,F*14
2024-09-21T06:16:03.0238855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-09-21T06:16:04.0867650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-21T06:16:05.1666297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.91,M,79.78,F*1A
2024-09-21T06:16:06.2289726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-09-21T06:16:07.3135611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-21T06:16:08.3847890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.14,M,79.91,F*11
2024-09-21T06:16:09.4523220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.92,F*12
2024-09-21T06:16:10.5204406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.10,M,79.89,F*12
2024-09-21T06:16:11.5982758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-09-21T06:16:12.6606407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.91,F*11
2024-09-21T06:16:13.7385922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.03,f,146.62,M,80.17,F*10
2024-09-21T06:16:14.8164990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-21T06:16:15.8834627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-09-21T06:16:16.9532906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.63,M,80.72,F*15
2024-09-21T06:16:18.0312483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-09-21T06:16:19.0962809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.81,M,80.28,F*1C
2024-09-21T06:16:20.1741694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-09-21T06:16:21.2364670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-09-21T06:16:22.3144057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-09-21T06:16:23.3922817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-21T06:16:24.4545542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-21T06:16:25.5325161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-09-21T06:16:26.5948218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-09-21T06:16:27.6726768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-21T06:16:28.7416850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-09-21T06:16:29.8128661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-21T06:16:30.8907990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-09-21T06:16:31.9687052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-09-21T06:16:33.0310038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-21T06:16:34.1088253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-21T06:16:35.1711568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.97,F*11
2024-09-21T06:16:36.2491082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-09-21T06:16:37.3270638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.15,M,81.55,F*12
2024-09-21T06:16:38.3892712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-21T06:16:39.4703850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-21T06:16:40.5327451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-09-21T06:16:41.6105713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-09-21T06:16:42.6885835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-21T06:16:43.7507721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-21T06:16:44.8287884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-09-21T06:16:45.8940332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-21T06:16:46.9719507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-21T06:16:48.0499238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.35,M,82.21,F*19
2024-09-21T06:16:49.1122879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-09-21T06:16:50.1901368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-09-21T06:16:51.2524001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-09-21T06:16:52.3302740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-21T06:16:53.4081695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-09-21T06:16:54.4860590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-21T06:16:55.5517256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-09-21T06:16:56.6141148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-21T06:16:57.6919704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-09-21T06:16:58.7637211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.20,M,82.68,F*17
2024-09-21T06:16:59.8415802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-21T06:17:00.9039074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-09-21T06:17:01.9840754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-09-21T06:17:03.0463801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-21T06:17:04.1243807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-21T06:17:05.2022539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-21T06:17:06.2705764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-21T06:17:07.3328451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-21T06:17:08.4111059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-21T06:17:09.4926412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-09-21T06:17:10.5512433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-21T06:17:11.6317237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-09-21T06:17:12.6939943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-21T06:17:13.7720011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-09-21T06:17:14.8499207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-09-21T06:17:15.9121570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.34,f,153.11,M,83.72,F*1E
2024-09-21T06:17:16.9900875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.13,M,83.73,F*1F
2024-09-21T06:17:18.0574732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-09-21T06:17:19.1353170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-21T06:17:20.2036399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-09-21T06:17:21.2813250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-09-21T06:17:22.3494371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-09-21T06:17:23.4117654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-21T06:17:24.4896085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-09-21T06:17:25.5676746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-09-21T06:17:26.6299912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-09-21T06:17:27.7097970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-09-21T06:17:28.7719780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-21T06:17:29.8499549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.23,F*1A
2024-09-21T06:17:30.9276950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-09-21T06:17:31.9900853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-21T06:17:33.0680536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.27,M,84.90,F*1E
2024-09-21T06:17:34.1459539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.43,M,84.45,F*10
2024-09-21T06:17:35.2082200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-09-21T06:17:36.2875004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-09-21T06:17:37.3546300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-09-21T06:17:38.4325769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.49,f,156.21,M,85.41,F*15
2024-09-21T06:17:39.5104694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-21T06:17:40.5728227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-09-21T06:17:41.6507864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-09-21T06:17:42.7130618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-09-21T06:17:43.7908872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-09-21T06:17:44.8688664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-09-21T06:17:45.9310286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-21T06:17:47.0090240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.34,f,157.08,M,85.89,F*16
2024-09-21T06:17:48.0869551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.70,M,85.68,F*18
2024-09-21T06:17:49.1492330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-09-21T06:17:50.2272577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-09-21T06:17:51.2894998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.78,F*11
2024-09-21T06:17:52.3673971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-09-21T06:17:53.4492411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-09-21T06:17:54.5115424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-09-21T06:17:55.5895659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-09-21T06:17:56.6517022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.54,f,157.75,M,86.26,F*1E
2024-09-21T06:17:57.7296210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.58,M,86.71,F*1D
2024-09-21T06:17:58.8074665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.76,F*11
2024-09-21T06:17:59.8698680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-09-21T06:18:00.9477925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.80,f,157.83,M,86.30,F*19
2024-09-21T06:18:02.0256626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-09-21T06:18:03.0879336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-09-21T06:18:04.1659145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-21T06:18:05.2281307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.98,f,158.18,M,86.50,F*14
2024-09-21T06:18:06.3062163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.30,M,87.10,F*16
2024-09-21T06:18:07.3839808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-21T06:18:08.4620016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.11,f,159.44,M,87.18,F*18
2024-09-21T06:18:09.5242134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.69,f,158.71,M,86.78,F*14
2024-09-21T06:18:10.6022234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.68,f,158.40,M,86.61,F*15
2024-09-21T06:18:11.6645336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.81,f,158.74,M,86.80,F*10
2024-09-21T06:18:12.7452139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.56,f,159.28,M,87.09,F*10
2024-09-21T06:18:13.8074739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.22,F*1F
2024-09-21T06:18:14.8854580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.65,M,87.29,F*19
2024-09-21T06:18:15.9633966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.24,f,159.79,M,87.37,F*1A
2024-09-21T06:18:17.0256192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.89,M,87.43,F*1C
2024-09-21T06:18:18.1035711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.34,F*15
2024-09-21T06:18:19.1698946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-09-21T06:18:20.2518870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.96,f,159.70,M,87.33,F*19
2024-09-21T06:18:21.3141590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-09-21T06:18:22.3887393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.64,f,160.21,M,87.61,F*1B
2024-09-21T06:18:23.4568489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-09-21T06:18:24.5390360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.82,f,160.88,M,87.97,F*1B
2024-09-21T06:18:25.6013390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-09-21T06:18:26.6792046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-09-21T06:18:27.7572103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.79,M,87.92,F*1E
2024-09-21T06:18:28.8193605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-09-21T06:18:29.8975843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.97,F*1D
2024-09-21T06:18:30.9751755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-09-21T06:18:32.0374875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.34,f,161.34,M,88.22,F*1F
2024-09-21T06:18:33.1154925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.51,M,88.31,F*16
2024-09-21T06:18:34.1932362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.62,f,161.73,M,88.44,F*17
2024-09-21T06:18:35.2556675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-09-21T06:18:36.3335842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-09-21T06:18:37.3994553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-09-21T06:18:38.4755472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-09-21T06:18:39.5535145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.21,M,88.70,F*10
2024-09-21T06:18:40.6158191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-09-21T06:18:41.6936902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-09-21T06:18:42.7559590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-21T06:18:43.8365275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.64,M,88.93,F*12
2024-09-21T06:18:44.9020136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.19,F*1C
2024-09-21T06:18:45.9800259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.95,f,163.36,M,89.33,F*18
2024-09-21T06:18:47.0578617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-21T06:18:48.1203099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.08,F*16
2024-09-21T06:18:49.1981366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-09-21T06:18:50.2760514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.33,f,163.17,M,89.22,F*17
2024-09-21T06:18:51.3383212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-09-21T06:18:52.4187860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.50,M,89.40,F*14
2024-09-21T06:18:53.4810248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-09-21T06:18:54.5590003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.35,f,163.78,M,89.56,F*19
2024-09-21T06:18:55.6309005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-21T06:18:56.7089597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.86,f,163.64,M,89.48,F*12
2024-09-21T06:18:57.7712279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11
2024-09-21T06:18:58.8491029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-09-21T06:18:59.9269738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.53,f,164.75,M,90.09,F*11
2024-09-21T06:19:00.9953335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.03,f,165.21,M,90.34,F*18
2024-09-21T06:19:02.0575748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-09-21T06:19:03.1355948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-21T06:19:04.2134426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-09-21T06:19:05.2758163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-09-21T06:19:06.3536769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-09-21T06:19:07.4159802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.74,f,165.12,M,90.29,F*17
2024-09-21T06:19:08.4966704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.98,M,90.76,F*18
2024-09-21T06:19:09.5745829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-21T06:19:10.6406592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.70,f,166.03,M,90.78,F*11
2024-09-21T06:19:11.7186136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.13,f,165.85,M,90.69,F*19
2024-09-21T06:19:12.7809637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.13,f,166.16,M,90.86,F*10
2024-09-21T06:19:13.8589464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.27,M,90.92,F*12
2024-09-21T06:19:14.9367006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.37,f,165.92,M,90.73,F*12
2024-09-21T06:19:15.9991253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.53,f,165.36,M,90.42,F*1A
2024-09-21T06:19:17.0770607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-09-21T06:19:18.1391328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.48,M,91.03,F*1F
2024-09-21T06:19:19.2232230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.44,f,167.17,M,91.41,F*15
2024-09-21T06:19:20.2950425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.24,f,167.41,M,91.54,F*15
2024-09-21T06:19:21.3573281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-09-21T06:19:22.4353480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.19,f,167.09,M,91.36,F*12
2024-09-21T06:19:23.5039915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-09-21T06:19:24.5846707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.72,f,166.94,M,91.29,F*1B
2024-09-21T06:19:25.6492665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.14,f,166.77,M,91.19,F*15
2024-09-21T06:19:26.7300259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-09-21T06:19:27.7914949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-09-21T06:19:28.8731547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.96,F*1C
2024-09-21T06:19:29.9353710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-09-21T06:19:31.0133979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.55,f,168.11,M,91.93,F*1B
2024-09-21T06:19:32.0913080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.56,f,168.12,M,91.93,F*1B
2024-09-21T06:19:33.1535321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.26,f,168.33,M,92.04,F*11
2024-09-21T06:19:34.2314912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.47,f,168.39,M,92.08,F*10
2024-09-21T06:19:35.3094143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.96,F*1C
2024-09-21T06:19:36.3717102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.09,f,167.97,M,91.85,F*14
2024-09-21T06:19:37.4495743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.89,f,168.21,M,91.98,F*12
2024-09-21T06:19:38.5119274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.31,f,168.65,M,92.22,F*11
2024-09-21T06:19:39.5921026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.44,f,168.99,M,92.41,F*12
2024-09-21T06:19:40.6699297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.49,f,169.31,M,92.58,F*15
2024-09-21T06:19:41.7322675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.84,f,169.42,M,92.64,F*1F
2024-09-21T06:19:42.8101523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-09-21T06:19:43.8724719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.39,M,92.63,F*19
2024-09-21T06:19:44.9503351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.68,f,169.37,M,92.61,F*1A
2024-09-21T06:19:46.0282484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.78,f,169.71,M,92.80,F*15
2024-09-21T06:19:47.0965443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-09-21T06:19:48.1640584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.36,f,169.88,M,92.89,F*11
2024-09-21T06:19:49.2421483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-09-21T06:19:50.3199727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-09-21T06:19:51.3821900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.83,f,170.03,M,92.97,F*1B
2024-09-21T06:19:52.4601272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.49,f,170.84,M,93.41,F*1C
2024-09-21T06:19:53.5380675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.24,f,171.37,M,93.71,F*1F
2024-09-21T06:19:54.6026361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.20,f,171.05,M,93.53,F*19
2024-09-21T06:19:55.6807857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.58,f,170.56,M,93.26,F*18
2024-09-21T06:19:56.7468626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.02,f,170.69,M,93.34,F*12
2024-09-21T06:19:57.8141826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.42,f,171.12,M,93.57,F*1F
2024-09-21T06:19:58.8920800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.44,f,171.13,M,93.57,F*18
2024-09-21T06:19:59.9700958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.97,M,93.49,F*16
2024-09-21T06:20:01.0323916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.20,f,171.06,M,93.53,F*1A
2024-09-21T06:20:02.1102265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.55,f,171.47,M,93.76,F*19
2024-09-21T06:20:03.1726369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-09-21T06:20:04.2504764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.75,f,172.14,M,94.13,F*1C
2024-09-21T06:20:05.3284255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.56,f,172.08,M,94.09,F*1B
2024-09-21T06:20:06.3910169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-09-21T06:20:07.4688819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-09-21T06:20:08.5467991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-21T06:20:09.6090802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-09-21T06:20:10.6869356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.12,f,172.55,M,94.35,F*1E
2024-09-21T06:20:11.7648313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.55,M,94.35,F*14
2024-09-21T06:20:12.8272665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.48,f,172.66,M,94.41,F*12
2024-09-21T06:20:13.8957500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.19,f,172.88,M,94.53,F*14
2024-09-21T06:20:14.9673204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.25,f,172.90,M,94.54,F*15
2024-09-21T06:20:16.0452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.19,f,172.88,M,94.53,F*14
2024-09-21T06:20:17.1232731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-21T06:20:18.1855556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.78,M,95.02,F*13
2024-09-21T06:20:19.2633974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.44,f,174.17,M,95.24,F*1A
2024-09-21T06:20:20.3412607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-09-21T06:20:21.4035965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.24,f,173.50,M,94.87,F*19
2024-09-21T06:20:22.4814963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.43,M,94.84,F*1F
2024-09-21T06:20:23.5594147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-09-21T06:20:24.6216677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-09-21T06:20:25.6995707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-09-21T06:20:26.7647138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.46,M,95.40,F*15
2024-09-21T06:20:27.8426104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.24,f,174.72,M,95.54,F*1A
2024-09-21T06:20:28.9137331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-21T06:20:29.9867678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-09-21T06:20:31.0647200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-21T06:20:32.1270204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-21T06:20:33.2048028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-21T06:20:34.2707061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.28,f,174.74,M,95.55,F*11
2024-09-21T06:20:35.3488142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.18,M,95.79,F*1C
2024-09-21T06:20:36.4264972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-09-21T06:20:37.4888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-21T06:20:38.5668489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.21,M,96.35,F*16
2024-09-21T06:20:39.6290346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.44,M,96.48,F*1F
2024-09-21T06:20:40.7068955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-21T06:20:41.7848691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-21T06:20:42.8472028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.32,f,175.66,M,96.05,F*1B
2024-09-21T06:20:43.9250283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.03,F*1F
2024-09-21T06:20:44.9892703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-09-21T06:20:46.0672508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-21T06:20:47.1450147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.03,M,96.80,F*15
2024-09-21T06:20:48.2073358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.06,f,177.41,M,97.01,F*15
2024-09-21T06:20:49.2853770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.56,f,177.56,M,97.09,F*1E
2024-09-21T06:20:50.3631258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.61,f,177.58,M,97.10,F*1C
2024-09-21T06:20:51.4255174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.76,f,177.32,M,96.96,F*1A
2024-09-21T06:20:52.5034216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.43,f,176.91,M,96.74,F*19
2024-09-21T06:20:53.5812916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-09-21T06:20:54.6435711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.38,f,176.90,M,96.73,F*13
2024-09-21T06:20:55.7216148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.58,f,177.26,M,96.93,F*16
2024-09-21T06:20:56.7859261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.17,f,177.75,M,97.19,F*1A
2024-09-21T06:20:57.8673347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.76,f,178.23,M,97.46,F*1C
2024-09-21T06:20:58.9296258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.46,f,178.75,M,97.74,F*1F
2024-09-21T06:21:00.0074900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-09-21T06:21:01.0855099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.34,f,179.02,M,97.89,F*18
2024-09-21T06:21:02.1478862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.00,f,178.61,M,97.67,F*1A
2024-09-21T06:21:03.2257766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.76,f,177.93,M,97.29,F*16
2024-09-21T06:21:04.3037204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.19,f,177.45,M,97.03,F*1D
2024-09-21T06:21:05.3660759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.29,f,177.79,M,97.21,F*10
2024-09-21T06:21:06.4440903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-09-21T06:21:07.5218970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.98,M,98.42,F*17
2024-09-21T06:21:08.5842847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-21T06:21:09.6621950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-21T06:21:10.7245403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-21T06:21:11.8025199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-21T06:21:12.8707497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-21T06:21:13.9512731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-21T06:21:15.0207957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-09-21T06:21:16.0987077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-21T06:21:17.1611728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.04,f,179.84,M,98.34,F*1A
2024-09-21T06:21:18.2390735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-09-21T06:21:19.3169954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.09,f,181.08,M,99.02,F*14
2024-09-21T06:21:20.3793306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.95,f,181.04,M,98.99,F*19
2024-09-21T06:21:21.4573751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.60,f,180.93,M,98.93,F*16
2024-09-21T06:21:22.5351978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.64,f,180.94,M,98.94,F*12
2024-09-21T06:21:23.5975483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.05,f,181.07,M,99.01,F*14
2024-09-21T06:21:24.6754863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.97,F*10
2024-09-21T06:21:25.7377383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.60,f,180.93,M,98.93,F*16
2024-09-21T06:21:26.8156863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.01,f,181.05,M,99.00,F*13
2024-09-21T06:21:27.8874412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.30,f,181.45,M,99.22,F*14
2024-09-21T06:21:28.9653689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.30,f,181.75,M,99.38,F*1F
2024-09-21T06:21:30.0315274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.95,M,99.49,F*1E
2024-09-21T06:21:31.1094823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.19,f,182.02,M,99.53,F*1B
2024-09-21T06:21:32.1718231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.18,f,182.33,M,99.70,F*16
2024-09-21T06:21:33.2496925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.01,f,182.58,M,99.83,F*1E
2024-09-21T06:21:34.3276968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-09-21T06:21:35.3899139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.02,f,182.28,M,99.67,F*11
2024-09-21T06:21:36.4702027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-21T06:21:37.5302989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.46,M,99.77,F*18
2024-09-21T06:21:38.6081554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.89,f,182.85,M,99.98,F*14
2024-09-21T06:21:39.6860993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.55,f,183.05,M,100.09,F*26
2024-09-21T06:21:40.7484547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.18,f,182.93,M,100.03,F*2B
2024-09-21T06:21:41.8264010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.21,f,182.94,M,100.03,F*26
2024-09-21T06:21:42.8942215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.21,f,183.25,M,100.20,F*2D
2024-09-21T06:21:43.9666887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.79,f,183.73,M,100.46,F*20
2024-09-21T06:21:45.0445757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.41,f,183.92,M,100.57,F*25
2024-09-21T06:21:46.1242995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.27,f,183.88,M,100.54,F*2D
2024-09-21T06:21:47.1867124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.51,f,183.95,M,100.59,F*2D
2024-09-21T06:21:48.2650180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.57,f,183.97,M,100.60,F*23
2024-09-21T06:21:49.3273671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.43,f,183.92,M,100.57,F*27
2024-09-21T06:21:50.4079947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.50,F*27
2024-09-21T06:21:51.4759899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.66,f,183.69,M,100.44,F*27
2024-09-21T06:21:52.5539934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.63,f,183.99,M,100.61,F*2B
2024-09-21T06:21:53.6162006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.67,f,184.61,M,100.95,F*22
2024-09-21T06:21:54.6989086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.65,f,185.21,M,101.27,F*2F
2024-09-21T06:21:55.7612409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.83,f,185.57,M,101.47,F*2F
2024-09-21T06:21:56.8391285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.81,f,185.57,M,101.47,F*2D
2024-09-21T06:21:57.9193554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.80,f,185.26,M,101.30,F*25
2024-09-21T06:21:58.9816053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.39,f,184.83,M,101.07,F*2C
2024-09-21T06:22:00.0596074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.02,f,184.71,M,101.00,F*2E
2024-09-21T06:22:01.1219544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.42,f,184.84,M,101.07,F*27
2024-09-21T06:22:02.2034912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.17,f,185.37,M,101.36,F*22
2024-09-21T06:22:03.2658283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.92,f,185.90,M,101.65,F*25
2024-09-21T06:22:04.3436938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.36,f,186.34,M,101.89,F*2D
2024-09-21T06:22:05.4216428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.88,F*2B
2024-09-21T06:22:06.4840239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.22,M,101.82,F*28
2024-09-21T06:22:07.5619378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.88,f,186.20,M,101.81,F*24
2024-09-21T06:22:08.6399024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.57,f,186.10,M,101.76,F*2D
2024-09-21T06:22:09.7021889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.49,f,186.08,M,101.75,F*28
2024-09-21T06:22:10.7800379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-09-21T06:22:11.8424056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.89,f,186.81,M,102.15,F*22
2024-09-21T06:22:12.9202390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.43,f,186.67,M,102.07,F*2F
2024-09-21T06:22:13.9982071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.04,f,186.24,M,101.84,F*20
2024-09-21T06:22:15.0629819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.06,f,186.25,M,101.84,F*23
2024-09-21T06:22:16.1408450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.00,f,186.84,M,102.17,F*25
2024-09-21T06:22:17.2187546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.06,f,187.77,M,102.68,F*23
2024-09-21T06:22:18.2811368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.44,f,188.20,M,102.91,F*2F
2024-09-21T06:22:19.3590102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-09-21T06:22:20.4370446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.35,f,187.56,M,102.56,F*2E
2024-09-21T06:22:21.4992999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.14,f,187.49,M,102.52,F*27
2024-09-21T06:22:22.5772104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.21,f,187.52,M,102.53,F*2A
2024-09-21T06:22:23.6395202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.25,f,187.53,M,102.54,F*28
2024-09-21T06:22:24.7174772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.52,f,187.61,M,102.59,F*24
2024-09-21T06:22:25.7954984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.26,f,187.83,M,102.71,F*22
2024-09-21T06:22:26.8577915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-09-21T06:22:27.9356344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.52,f,188.53,M,103.09,F*23
2024-09-21T06:22:29.0135041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.15,f,189.02,M,103.36,F*22
2024-09-21T06:22:30.0759571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.99,f,189.28,M,103.50,F*2E
2024-09-21T06:22:31.1589536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.57,f,189.15,M,103.43,F*20
2024-09-21T06:22:32.2212678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.00,f,188.67,M,103.17,F*2D
2024-09-21T06:22:33.2991415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-09-21T06:22:34.3615228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.70,M,103.18,F*2C
2024-09-21T06:22:35.4393948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.10,f,189.01,M,103.35,F*27
2024-09-21T06:22:36.5173943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.76,f,189.21,M,103.46,F*21
2024-09-21T06:22:37.5796846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.88,f,189.25,M,103.48,F*2A
2024-09-21T06:22:38.6576977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.69,f,189.19,M,103.45,F*27
2024-09-21T06:22:39.7355121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-09-21T06:22:40.7978408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.18,f,189.95,M,103.86,F*29
2024-09-21T06:22:41.8758120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.06,f,190.21,M,104.01,F*2E
2024-09-21T06:22:42.9536666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.14,f,190.24,M,104.02,F*2B
2024-09-21T06:22:44.0160911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.25,f,190.27,M,104.04,F*2C
2024-09-21T06:22:45.0939791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.53,f,190.36,M,104.09,F*20
2024-09-21T06:22:46.1563207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.53,f,190.36,M,104.09,F*20
2024-09-21T06:22:47.2291388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.62,f,190.38,M,104.10,F*24
2024-09-21T06:22:48.3072198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.70,f,190.41,M,104.12,F*2B
2024-09-21T06:22:49.3919084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.28,f,190.28,M,104.05,F*2F
2024-09-21T06:22:50.4473046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.08,F*23
2024-09-21T06:22:51.5254317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.89,f,190.77,M,104.32,F*2B
2024-09-21T06:22:52.6032830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.29,f,191.50,M,104.72,F*2C
2024-09-21T06:22:53.6656124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.10,f,192.05,M,105.02,F*2A
2024-09-21T06:22:54.7349603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.27,f,192.11,M,105.05,F*2C
2024-09-21T06:22:55.8129430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.73,f,191.94,M,104.95,F*23
2024-09-21T06:22:56.8907369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.12,f,191.76,M,104.85,F*29
2024-09-21T06:22:57.9532022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.39,f,191.53,M,104.73,F*2F
2024-09-21T06:22:59.0309974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.62,f,191.30,M,104.60,F*29
2024-09-21T06:23:00.0934522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.44,f,191.24,M,104.57,F*2C
2024-09-21T06:23:01.1713417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.02,f,191.73,M,104.84,F*2C
2024-09-21T06:23:02.2491763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.42,f,192.46,M,105.24,F*2F
2024-09-21T06:23:03.3115594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.67,f,193.14,M,105.61,F*2D
2024-09-21T06:23:04.3894445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.46,f,193.38,M,105.74,F*23
2024-09-21T06:23:05.4674264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.70,f,193.15,M,105.62,F*29
2024-09-21T06:23:06.5452927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-09-21T06:23:07.6076605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.42,f,192.46,M,105.24,F*2F
2024-09-21T06:23:08.6854796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.39,f,192.45,M,105.23,F*27
2024-09-21T06:23:09.7545095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-09-21T06:23:10.8168480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.23,f,193.01,M,105.54,F*2F
2024-09-21T06:23:11.8947787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.81,f,193.18,M,105.63,F*2B
2024-09-21T06:23:12.9638810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.42,f,193.37,M,105.74,F*28
2024-09-21T06:23:14.0417758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.79,f,193.79,M,105.96,F*27
2024-09-21T06:23:15.1197073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.01,f,194.16,M,106.17,F*2E
2024-09-21T06:23:16.1820806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.56,f,194.33,M,106.26,F*29
2024-09-21T06:23:17.2633721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.59,f,194.34,M,106.26,F*21
2024-09-21T06:23:18.3256511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.30,f,194.25,M,106.22,F*2A
2024-09-21T06:23:19.4035756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.03,f,194.17,M,106.17,F*2D
2024-09-21T06:23:20.4813894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.50,f,194.00,M,106.08,F*22
2024-09-21T06:23:21.5438692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.37,f,193.96,M,106.06,F*25
2024-09-21T06:23:22.6216463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.01,f,194.16,M,106.17,F*2E
2024-09-21T06:23:23.6840448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.67,f,194.67,M,106.44,F*21
2024-09-21T06:23:24.7619739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.12,f,195.41,M,106.85,F*25
2024-09-21T06:23:25.8303651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.90,f,195.96,M,107.15,F*2E
2024-09-21T06:23:26.9083167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.55,f,195.85,M,107.09,F*28
2024-09-21T06:23:27.9862000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.39,f,195.19,M,106.73,F*29
2024-09-21T06:23:29.0485032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.20,f,194.83,M,106.53,F*2F
2024-09-21T06:23:30.1263795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.85,f,195.03,M,106.64,F*2D
2024-09-21T06:23:31.2043720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.79,f,195.31,M,106.80,F*2B
2024-09-21T06:23:32.2612879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.23,f,195.45,M,106.87,F*21
2024-09-21T06:23:33.3391957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.30,f,195.47,M,106.88,F*2E
2024-09-21T06:23:34.4114107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-09-21T06:23:35.4914534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.00,f,196.90,M,107.67,F*23
2024-09-21T06:23:36.5693436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.80,F*2D
2024-09-21T06:23:37.6316588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.46,f,196.74,M,107.58,F*24
2024-09-21T06:23:38.7095975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-09-21T06:23:39.7718753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.76,f,196.22,M,107.29,F*24
2024-09-21T06:23:40.8498881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.36,f,196.40,M,107.39,F*22
2024-09-21T06:23:41.9121526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.41,f,196.11,M,107.23,F*2A
2024-09-21T06:23:42.9901292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.70,f,195.89,M,107.12,F*29
2024-09-21T06:23:44.0680043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.52,f,196.45,M,107.42,F*29
2024-09-21T06:23:45.1304025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.13,f,197.55,M,108.02,F*2B
2024-09-21T06:23:46.2082529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.03,f,198.43,M,108.50,F*2D
2024-09-21T06:23:47.2860134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.84,f,198.68,M,108.64,F*2C
2024-09-21T06:23:48.3484513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.16,f,198.47,M,108.53,F*2E
2024-09-21T06:23:49.4264089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-09-21T06:23:50.5043005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.06,f,197.53,M,108.01,F*2A
2024-09-21T06:23:51.5664791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.71,f,197.12,M,107.79,F*21
2024-09-21T06:23:52.6445705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.97,f,196.89,M,107.66,F*27
2024-09-21T06:23:53.7069038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-09-21T06:23:54.7848512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.60,f,198.30,M,108.43,F*2F
2024-09-21T06:23:55.8627862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.47,f,199.48,M,109.08,F*2E
2024-09-21T06:23:56.9406766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-21T06:23:58.0029335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.88,f,199.91,M,109.31,F*22
2024-09-21T06:23:59.0809106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.78,f,198.97,M,108.80,F*26
2024-09-21T06:24:00.1431722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.94,f,198.41,M,108.49,F*28
2024-09-21T06:24:01.2210952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.57,f,198.29,M,108.43,F*23
2024-09-21T06:24:02.2834396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.19,f,198.48,M,108.53,F*2E
2024-09-21T06:24:03.3614322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.66,f,198.93,M,108.78,F*2A
2024-09-21T06:24:04.4393550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.94,f,199.63,M,109.16,F*26
2024-09-21T06:24:05.5014466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.88,f,200.22,M,109.48,F*24
2024-09-21T06:24:06.5816311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.47,f,200.40,M,109.58,F*23
2024-09-21T06:24:07.6595618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.03,f,199.96,M,109.34,F*20
2024-09-21T06:24:08.7219158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.42,f,199.47,M,109.07,F*2B
2024-09-21T06:24:09.7998630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.97,f,199.33,M,109.00,F*20
2024-09-21T06:24:10.8621828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.85,f,199.60,M,109.14,F*27
2024-09-21T06:24:11.9461780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.30,f,200.04,M,109.38,F*24
2024-09-21T06:24:13.0084896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-09-21T06:24:14.0863905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.44,f,200.39,M,109.57,F*21
2024-09-21T06:24:15.1643687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.29,f,200.65,M,109.72,F*2B
2024-09-21T06:24:16.2267156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.08,f,200.89,M,109.85,F*23
2024-09-21T06:24:17.3046860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-09-21T06:24:18.3825310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.15,f,200.91,M,109.86,F*25
2024-09-21T06:24:19.4448592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.43,f,200.69,M,109.74,F*2D
2024-09-21T06:24:20.5227493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.09,f,200.59,M,109.68,F*2D
2024-09-21T06:24:21.5873580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.25,f,200.63,M,109.71,F*22
2024-09-21T06:24:22.6747026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.26,f,200.94,M,109.88,F*2E
2024-09-21T06:24:23.7368568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.04,f,201.49,M,110.17,F*2A
2024-09-21T06:24:24.8149515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.76,f,202.01,M,110.46,F*27
2024-09-21T06:24:25.8772070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.21,f,202.15,M,110.53,F*25
2024-09-21T06:24:26.9549631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.42,f,201.91,M,110.40,F*2C
2024-09-21T06:24:28.0330179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.52,M,110.19,F*2F
2024-09-21T06:24:29.1077593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.93,f,201.45,M,110.15,F*2B
2024-09-21T06:24:30.1619198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.21,f,201.84,M,110.37,F*2D
2024-09-21T06:24:31.2397983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.10,f,202.42,M,110.68,F*2A
2024-09-21T06:24:32.3111226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.88,f,202.66,M,110.81,F*2A
2024-09-21T06:24:33.3890807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.42,f,202.52,M,110.74,F*21
2024-09-21T06:24:34.4513558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.99,f,202.39,M,110.67,F*2F
2024-09-21T06:24:35.5350385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.67,f,202.59,M,110.78,F*21
2024-09-21T06:24:36.5993545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.97,f,202.99,M,111.00,F*2D
2024-09-21T06:24:37.6795664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.37,f,203.11,M,111.06,F*23
2024-09-21T06:24:38.7419568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.94,F*27
2024-09-21T06:24:39.8199135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.92,f,202.97,M,110.99,F*27
2024-09-21T06:24:40.8976968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.49,f,203.15,M,111.08,F*20
2024-09-21T06:24:41.9599710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.98,f,203.60,M,111.33,F*27
2024-09-21T06:24:43.0378807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.77,f,203.84,M,111.46,F*21
2024-09-21T06:24:44.1062615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-09-21T06:24:45.1843411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.08,f,203.94,M,111.51,F*2F
2024-09-21T06:24:46.2466811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.81,f,204.16,M,111.63,F*22
2024-09-21T06:24:47.3245672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-09-21T06:24:48.4024805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.79,f,204.15,M,111.63,F*26
2024-09-21T06:24:49.4647919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.10,f,203.64,M,111.35,F*2A
2024-09-21T06:24:50.5426060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.83,f,203.25,M,111.14,F*28
2024-09-21T06:24:51.6206244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-09-21T06:24:52.6878754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.12,f,204.56,M,111.85,F*2D
2024-09-21T06:24:53.7658664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.63,f,205.32,M,112.27,F*21
2024-09-21T06:24:54.8281559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.29,f,205.52,M,112.38,F*20
2024-09-21T06:24:55.9060680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.12,f,205.17,M,112.19,F*2D
2024-09-21T06:24:56.9840415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.73,f,205.05,M,112.12,F*23
2024-09-21T06:24:58.0463455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.11,f,205.47,M,112.35,F*22
2024-09-21T06:24:59.1261995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.81,M,112.54,F*2D
2024-09-21T06:25:00.1884260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.04,f,205.45,M,112.34,F*25
2024-09-21T06:25:01.2664119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.66,f,204.72,M,111.94,F*28
2024-09-21T06:25:02.3286937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.29,f,204.30,M,111.71,F*2F
2024-09-21T06:25:03.4065629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.67,f,204.73,M,111.95,F*29
2024-09-21T06:25:04.4844157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.43,f,205.57,M,112.40,F*26
2024-09-21T06:25:05.5453241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.46,f,206.19,M,112.74,F*2F
2024-09-21T06:25:06.6253851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.39,f,206.47,M,112.90,F*27
2024-09-21T06:25:07.6938957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.77,f,206.58,M,112.96,F*25
2024-09-21T06:25:08.7717799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.71,f,206.87,M,113.12,F*23
2024-09-21T06:25:09.8497587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.76,f,207.19,M,113.29,F*2B
2024-09-21T06:25:10.9120113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.19,f,207.02,M,113.20,F*21
2024-09-21T06:25:11.9899376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.97,f,206.65,M,112.99,F*2A
2024-09-21T06:25:13.0678852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.08,f,206.07,M,112.68,F*27
2024-09-21T06:25:14.1299806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.92,f,205.71,M,112.49,F*27
2024-09-21T06:25:15.2080882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.23,f,205.81,M,112.54,F*2F
2024-09-21T06:25:16.2704526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.30,f,206.44,M,112.88,F*24
2024-09-21T06:25:17.3482379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.63,f,207.15,M,113.27,F*2D
2024-09-21T06:25:18.4263185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.64,M,113.54,F*2A
2024-09-21T06:25:19.4926172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.35,f,207.98,M,113.73,F*2E
2024-09-21T06:25:20.5622006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.72,f,208.09,M,113.79,F*20
2024-09-21T06:25:21.6314511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.19,f,208.24,M,113.86,F*23
2024-09-21T06:25:22.7180892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-09-21T06:25:23.7803989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.82,f,207.52,M,113.47,F*21
2024-09-21T06:25:24.8587407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.73,f,207.18,M,113.29,F*2F
2024-09-21T06:25:25.9205523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.30,f,207.36,M,113.38,F*22
2024-09-21T06:25:26.9985114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.78,f,207.81,M,113.63,F*2D
2024-09-21T06:25:28.0763834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.98,f,208.17,M,113.83,F*2E
2024-09-21T06:25:29.1386119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.74,f,208.40,M,113.96,F*2B
2024-09-21T06:25:30.2166797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.53,f,208.34,M,113.92,F*29
2024-09-21T06:25:31.2946694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.30,f,208.27,M,113.88,F*25
2024-09-21T06:25:32.3569693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.84,f,208.43,M,113.97,F*26
2024-09-21T06:25:33.4348409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.26,f,208.87,M,114.21,F*2A
2024-09-21T06:25:34.4971128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.05,f,209.41,M,114.51,F*25
2024-09-21T06:25:35.5749459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.37,f,209.51,M,114.56,F*22
2024-09-21T06:25:36.6529215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.66,f,209.29,M,114.44,F*2B
2024-09-21T06:25:37.7152687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.76,f,209.02,M,114.29,F*2B
2024-09-21T06:25:38.7932079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.31,f,208.88,M,114.22,F*20
2024-09-21T06:25:39.8710810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.90,f,208.76,M,114.15,F*2F
2024-09-21T06:25:40.9334457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.92,f,208.76,M,114.15,F*2D
2024-09-21T06:25:42.0193568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.85,f,209.05,M,114.31,F*29
2024-09-21T06:25:43.0736336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.37,f,209.51,M,114.56,F*22
2024-09-21T06:25:44.1515559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-09-21T06:25:45.2294599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.66,f,210.51,M,115.11,F*2A
2024-09-21T06:25:46.2965146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.91,f,210.59,M,115.15,F*2E
2024-09-21T06:25:47.3744585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.83,f,210.56,M,115.14,F*23
2024-09-21T06:25:48.4366666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.37,f,210.43,M,115.06,F*2B
2024-09-21T06:25:49.5145739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.35,f,210.42,M,115.06,F*28
2024-09-21T06:25:50.5925323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.37,f,210.12,M,114.90,F*29
2024-09-21T06:25:51.6549481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.21,f,209.77,M,114.70,F*2A
2024-09-21T06:25:52.7327710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.46,f,209.84,M,114.74,F*23
2024-09-21T06:25:53.7950913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.08,f,210.34,M,115.01,F*20
2024-09-21T06:25:54.8781656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.49,f,211.07,M,115.42,F*21
2024-09-21T06:25:55.9561543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.36,f,211.64,M,115.73,F*28
2024-09-21T06:25:57.0184760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.98,f,211.83,M,115.83,F*2A
2024-09-21T06:25:58.0980792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.22,f,211.60,M,115.70,F*2A
2024-09-21T06:25:59.1585704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.11,f,211.26,M,115.52,F*2F
2024-09-21T06:26:00.2366804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.60,f,211.10,M,115.43,F*2D
2024-09-21T06:26:01.3145321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.63,f,211.11,M,115.44,F*28
2024-09-21T06:26:02.3769498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-09-21T06:26:03.4548021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.11,f,211.26,M,115.52,F*2F
2024-09-21T06:26:04.5326826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.58,f,211.71,M,115.76,F*21
2024-09-21T06:26:05.5950520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.27,f,212.22,M,116.05,F*29
2024-09-21T06:26:06.6729795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.52,f,212.60,M,116.25,F*2E
2024-09-21T06:26:07.7377400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.67,f,212.65,M,116.28,F*20
2024-09-21T06:26:08.8216912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.19,f,212.50,M,116.20,F*27
2024-09-21T06:26:09.8841003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.42,f,212.27,M,116.07,F*2D
2024-09-21T06:26:10.9660594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.23,f,212.21,M,116.04,F*2F
2024-09-21T06:26:12.0283464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.33,f,212.24,M,116.05,F*2A
2024-09-21T06:26:13.1061066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.60,f,212.32,M,116.10,F*2F
2024-09-21T06:26:14.1686061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.35,f,212.55,M,116.23,F*2F
2024-09-21T06:26:15.2466007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.27,f,212.83,M,116.38,F*22
2024-09-21T06:26:16.3245704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.10,f,213.09,M,116.52,F*28
2024-09-21T06:26:17.3868682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.24,f,213.43,M,116.71,F*21
2024-09-21T06:26:18.4646990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.94,f,213.65,M,116.82,F*22
2024-09-21T06:26:19.5426681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.86,f,213.62,M,116.81,F*25
2024-09-21T06:26:20.6050165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.45,f,213.50,M,116.74,F*21
2024-09-21T06:26:21.6828655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.67,f,213.57,M,116.78,F*2A
2024-09-21T06:26:22.7480846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.67,f,213.56,M,116.78,F*2B
2024-09-21T06:26:23.8261095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.03,f,213.37,M,116.67,F*20
2024-09-21T06:26:24.9040246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.50,f,213.21,M,116.58,F*2C
2024-09-21T06:26:25.9662794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.10,f,213.39,M,116.68,F*23
2024-09-21T06:26:27.0441784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.81,f,213.91,M,116.97,F*28
2024-09-21T06:26:28.1065683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.91,f,214.55,M,117.32,F*2A
2024-09-21T06:26:29.1844204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.52,f,214.74,M,117.42,F*26
2024-09-21T06:26:30.2623920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.93,f,214.56,M,117.32,F*2B
2024-09-21T06:26:31.3246791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.83,f,214.53,M,117.31,F*2C
2024-09-21T06:26:32.4025989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.30,f,214.67,M,117.38,F*2D
2024-09-21T06:26:33.4804456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.31,f,214.67,M,117.38,F*2C
2024-09-21T06:26:34.5427775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.24,f,214.65,M,117.37,F*25
2024-09-21T06:26:35.6206367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.11,f,214.61,M,117.35,F*25
2024-09-21T06:26:36.6985757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.38,f,214.69,M,117.40,F*24
2024-09-21T06:26:37.7609259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.02,f,214.89,M,117.50,F*23
2024-09-21T06:26:38.8388790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.33,f,215.29,M,117.72,F*29
2024-09-21T06:26:39.9011779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.58,f,215.67,M,117.93,F*20
2024-09-21T06:26:40.9815517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.57,f,215.67,M,117.93,F*2F
2024-09-21T06:26:42.0594993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.76,f,215.42,M,117.79,F*2E
2024-09-21T06:26:43.1217791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.65,f,215.39,M,117.78,F*21
2024-09-21T06:26:44.1997260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.22,f,215.87,M,118.04,F*2D
2024-09-21T06:26:45.2776447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.97,f,216.40,M,118.33,F*2E
2024-09-21T06:26:46.3399773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.14,f,216.45,M,118.36,F*2D
2024-09-21T06:26:47.4176591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.47,f,215.94,M,118.08,F*20
2024-09-21T06:26:48.4801088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-09-21T06:26:49.5580397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.67,f,215.39,M,117.78,F*23
2024-09-21T06:26:50.6358982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.54,f,215.96,M,118.09,F*21
2024-09-21T06:26:51.6983035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.00,f,216.71,M,118.50,F*2E
2024-09-21T06:26:52.7761718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.04,f,217.34,M,118.84,F*21
2024-09-21T06:26:53.8540426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.72,f,217.54,M,118.95,F*26
2024-09-21T06:26:54.9227845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.63,f,217.21,M,118.77,F*29
2024-09-21T06:26:55.9850566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.86,f,216.97,M,118.64,F*2F
2024-09-21T06:26:57.0628249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.22,f,216.78,M,118.54,F*23
2024-09-21T06:26:58.1407409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.40,f,216.53,M,118.40,F*2A
2024-09-21T06:26:59.2032184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.45,M,118.35,F*28
2024-09-21T06:27:00.2810988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.00,f,216.71,M,118.50,F*2E
2024-09-21T06:27:01.3590135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.17,f,217.37,M,118.86,F*22
2024-09-21T06:27:02.4213359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.86,f,217.89,M,119.14,F*22
2024-09-21T06:27:03.4991367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.66,f,217.83,M,119.11,F*23
2024-09-21T06:27:04.5771261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.00,f,217.63,M,119.00,F*2D
2024-09-21T06:27:05.6394353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.75,f,217.86,M,119.13,F*26
2024-09-21T06:27:06.7173870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.32,M,119.38,F*24
2024-09-21T06:27:07.7862091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.19,f,218.60,M,119.53,F*2C
2024-09-21T06:27:08.8520129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.03,f,218.25,M,119.34,F*26
2024-09-21T06:27:09.9349501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.89,f,217.59,M,118.98,F*22
2024-09-21T06:27:10.9965566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.08,f,217.35,M,118.85,F*2D
2024-09-21T06:27:12.0780923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.12,f,217.66,M,119.02,F*29
2024-09-21T06:27:13.1523865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.13,f,218.28,M,119.36,F*28
2024-09-21T06:27:14.2146506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.92,f,218.82,M,119.65,F*26
2024-09-21T06:27:15.2926616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.85,f,219.11,M,119.81,F*2E
2024-09-21T06:27:16.3704581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.86,f,219.11,M,119.81,F*2D
2024-09-21T06:27:17.4328307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.66,f,219.05,M,119.78,F*20
2024-09-21T06:27:18.5130569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.72,f,219.07,M,119.79,F*26
2024-09-21T06:27:19.5753797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.48,f,218.99,M,119.75,F*25
2024-09-21T06:27:20.6533642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.77,F*25
2024-09-21T06:27:21.7312245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.51,f,219.00,M,119.75,F*2C
2024-09-21T06:27:22.7935060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.49,f,219.00,M,119.75,F*25
2024-09-21T06:27:23.8746213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.75,f,219.08,M,119.79,F*2E
2024-09-21T06:27:24.9368083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.82,f,219.40,M,119.97,F*2B
2024-09-21T06:27:26.0209475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.13,f,219.80,M,120.19,F*28
2024-09-21T06:27:27.0860849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.50,f,220.22,M,120.42,F*20
2024-09-21T06:27:28.1641402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.07,f,220.39,M,120.51,F*2B
2024-09-21T06:27:29.2323346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.37,f,220.18,M,120.40,F*2A
2024-09-21T06:27:30.2969591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.11,f,219.79,M,120.18,F*2D
2024-09-21T06:27:31.3749771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.51,f,219.61,M,120.08,F*20
2024-09-21T06:27:32.4528201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.22,f,219.83,M,120.20,F*23
2024-09-21T06:27:33.5151069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.17,f,220.42,M,120.53,F*24
2024-09-21T06:27:34.5930450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.47,f,220.82,M,120.74,F*2F
2024-09-21T06:27:35.6552699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.32,f,220.77,M,120.72,F*21
2024-09-21T06:27:36.7332458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.87,f,220.63,M,120.64,F*2A
2024-09-21T06:27:37.8111968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.20,f,220.74,M,120.70,F*23
2024-09-21T06:27:38.8735418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.27,f,221.06,M,120.88,F*26
2024-09-21T06:27:39.9513649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-09-21T06:27:41.0292610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.93,f,220.96,M,120.82,F*2A
2024-09-21T06:27:42.0915136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.30,f,220.46,M,120.55,F*23
2024-09-21T06:27:43.1629830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.08,f,220.39,M,120.51,F*24
2024-09-21T06:27:44.2441480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.92,f,220.95,M,120.82,F*28
2024-09-21T06:27:45.3082844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.75,f,221.82,M,121.29,F*25
2024-09-21T06:27:46.3861062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.20,f,222.26,M,121.53,F*2B
2024-09-21T06:27:47.4663367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.86,f,222.16,M,121.48,F*2F
2024-09-21T06:27:48.5281971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.26,f,221.67,M,121.21,F*20
2024-09-21T06:27:49.6062230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.09,f,221.62,M,121.18,F*22
2024-09-21T06:27:50.6686136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.82,M,121.29,F*24
2024-09-21T06:27:51.7464510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.60,f,222.08,M,121.43,F*23
2024-09-21T06:27:52.8243680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.63,f,222.09,M,121.44,F*26
2024-09-21T06:27:53.8867708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.68,f,221.80,M,121.28,F*2A
2024-09-21T06:27:54.9645228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.50,f,221.74,M,121.25,F*27
2024-09-21T06:27:56.0268822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.95,f,221.88,M,121.32,F*2B
2024-09-21T06:27:57.1047423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.32,f,222.30,M,121.55,F*29
2024-09-21T06:27:58.1827371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.44,f,222.64,M,121.74,F*22
2024-09-21T06:27:59.2449837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.72,f,223.03,M,121.95,F*29
2024-09-21T06:28:00.3229308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.22,f,223.48,M,122.20,F*2C
2024-09-21T06:28:01.4008055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.66,f,223.62,M,122.28,F*2C
2024-09-21T06:28:02.4630771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.76,f,223.34,M,122.13,F*27
2024-09-21T06:28:03.5410734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.05,f,222.82,M,121.84,F*21
2024-09-21T06:28:04.6190254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.91,f,222.48,M,121.65,F*2C
2024-09-21T06:28:05.6812405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.87,f,222.46,M,121.64,F*24
2024-09-21T06:28:06.7484284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.28,f,222.59,M,121.71,F*23
2024-09-21T06:28:07.8264239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.99,f,222.81,M,121.83,F*21
2024-09-21T06:28:08.9042443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.31,M,122.11,F*21
2024-09-21T06:28:09.9665830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.93,f,224.01,M,122.49,F*24
2024-09-21T06:28:11.0497351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.93,f,224.62,M,122.82,F*24
2024-09-21T06:28:12.1120047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.28,f,224.72,M,122.88,F*2E
2024-09-21T06:28:13.1899168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.86,f,224.29,M,122.64,F*24
2024-09-21T06:28:14.2629517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.98,f,223.72,M,122.33,F*26
2024-09-21T06:28:15.3284639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.13,f,223.46,M,122.19,F*2A
2024-09-21T06:28:16.4064341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.83,f,223.67,M,122.30,F*2B
2024-09-21T06:28:17.4842906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.44,f,224.16,M,122.57,F*26
2024-09-21T06:28:18.5466980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.98,f,224.33,M,122.66,F*22
2024-09-21T06:28:19.6245599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.62,F*21
2024-09-21T06:28:20.6870267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.79,f,224.27,M,122.63,F*2D
2024-09-21T06:28:21.7687902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.44,f,224.77,M,122.91,F*29
2024-09-21T06:28:22.8467180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.47,f,225.09,M,123.08,F*2C
2024-09-21T06:28:23.9089794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.08,f,224.97,M,123.01,F*28
2024-09-21T06:28:24.9868776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.65,f,224.83,M,122.94,F*24
2024-09-21T06:28:26.0568681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.94,F*21
2024-09-21T06:28:27.1347474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.50,f,225.09,M,123.08,F*2A
2024-09-21T06:28:28.1970215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.40,f,225.37,M,123.23,F*2E
2024-09-21T06:28:29.2749626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.34,f,225.65,M,123.39,F*2F
2024-09-21T06:28:30.3373506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.80,f,225.79,M,123.47,F*24
2024-09-21T06:28:31.4151762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.62,f,225.43,M,123.27,F*29
2024-09-21T06:28:32.4931723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.70,f,224.85,M,122.95,F*27
2024-09-21T06:28:33.5553168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.79,f,224.57,M,122.80,F*24
2024-09-21T06:28:34.6333300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.79,f,224.88,M,122.97,F*21
2024-09-21T06:28:35.7111680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.39,f,225.67,M,123.40,F*2E
2024-09-21T06:28:36.7735335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.70,f,226.68,M,123.95,F*24
2024-09-21T06:28:37.8514476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-09-21T06:28:38.9318478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.01,F*2C
2024-09-21T06:28:39.9942290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.91,M,123.53,F*29
2024-09-21T06:28:41.0648278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.02,f,225.56,M,123.34,F*27
2024-09-21T06:28:42.1427552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.31,f,225.95,M,123.55,F*2E
2024-09-21T06:28:43.2050053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.16,f,226.52,M,123.86,F*2F
2024-09-21T06:28:44.2829593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.15,f,226.82,M,124.03,F*2C
2024-09-21T06:28:45.3481481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.98,f,226.76,M,124.00,F*26
2024-09-21T06:28:46.4259497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.95,f,226.45,M,123.83,F*26
2024-09-21T06:28:47.4958157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.94,f,226.45,M,123.82,F*26
2024-09-21T06:28:48.5738349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.01,f,226.77,M,124.00,F*20
2024-09-21T06:28:49.6360819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.21,F*27
2024-09-21T06:28:50.7139977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.78,f,227.31,M,124.30,F*2F
2024-09-21T06:28:51.7919391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-09-21T06:28:52.8542099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.43,f,227.21,M,124.24,F*23
2024-09-21T06:28:53.9321034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.40,f,227.50,M,124.40,F*27
2024-09-21T06:28:54.9965623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-09-21T06:28:56.0757259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.62,M,124.46,F*24
2024-09-21T06:28:57.1537069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.15,f,227.43,M,124.36,F*24
2024-09-21T06:28:58.2159111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.47,f,227.52,M,124.41,F*23
2024-09-21T06:28:59.2939679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.72,f,227.90,M,124.62,F*2B
2024-09-21T06:29:00.3587693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-09-21T06:29:01.4301879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.61,f,228.18,M,124.77,F*2D
2024-09-21T06:29:02.5079690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-09-21T06:29:03.5859002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.48,F*26
2024-09-21T06:29:04.6482534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.49,f,227.84,M,124.58,F*2F
2024-09-21T06:29:05.7261788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.82,F*2C
2024-09-21T06:29:06.8041284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-09-21T06:29:07.8664081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.98,M,125.21,F*2C
2024-09-21T06:29:08.9442391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.87,f,228.87,M,125.15,F*2F
2024-09-21T06:29:10.0222117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.44,f,228.73,M,125.07,F*28
2024-09-21T06:29:11.0844477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.99,M,125.21,F*2D
2024-09-21T06:29:12.1624136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.39,f,229.33,M,125.40,F*26
2024-09-21T06:29:13.2246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.39,F*27
2024-09-21T06:29:14.3026410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.83,M,125.12,F*20
2024-09-21T06:29:15.3806051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-09-21T06:29:16.4427666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.69,f,228.81,M,125.12,F*2E
2024-09-21T06:29:17.5207617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.90,f,229.18,M,125.32,F*2A
2024-09-21T06:29:18.5986464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-09-21T06:29:19.6609838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.26,f,229.59,M,125.54,F*20
2024-09-21T06:29:20.7389145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.63,f,229.71,M,125.61,F*2D
2024-09-21T06:29:21.8168415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.51,f,229.97,M,125.75,F*26
2024-09-21T06:29:22.8791780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.83,f,230.38,M,125.97,F*29
2024-09-21T06:29:23.9568994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.00,f,230.73,M,126.17,F*24
2024-09-21T06:29:25.0193099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.38,f,230.55,M,126.06,F*2A
2024-09-21T06:29:26.0972053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.82,F*20
2024-09-21T06:29:27.1751041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.84,f,229.77,M,125.64,F*27
2024-09-21T06:29:28.2374364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.11,f,229.85,M,125.68,F*2D
2024-09-21T06:29:29.3152786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-09-21T06:29:30.3870708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.29,f,230.21,M,125.88,F*2F
2024-09-21T06:29:31.4649211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.60,f,230.61,M,126.10,F*27
2024-09-21T06:29:32.5274613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-09-21T06:29:33.6052558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.85,f,231.30,M,126.47,F*25
2024-09-21T06:29:34.6831693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.69,f,231.25,M,126.45,F*21
2024-09-21T06:29:35.7454780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-09-21T06:29:36.8295583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.49,F*2C
2024-09-21T06:29:37.8856949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.24,f,231.42,M,126.54,F*28
2024-09-21T06:29:38.9636336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.90,f,231.31,M,126.48,F*2F
2024-09-21T06:29:40.0414678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-09-21T06:29:41.1037346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.37,F*25
2024-09-21T06:29:42.1817102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.93,f,231.32,M,126.49,F*2E
2024-09-21T06:29:43.2522405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-09-21T06:29:44.3301517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.65,f,232.15,M,126.94,F*2B
2024-09-21T06:29:45.3924560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.00,f,232.26,M,127.00,F*27
2024-09-21T06:29:46.4704364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F
2024-09-21T06:29:47.5482272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.53,f,231.81,M,126.75,F*2E
2024-09-21T06:29:48.6159356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.77,F*24
2024-09-21T06:29:49.6781741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-09-21T06:29:50.7562380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-09-21T06:29:51.8341393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.08,f,232.28,M,127.01,F*20
2024-09-21T06:29:52.8964010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.18,f,232.92,M,127.36,F*22
2024-09-21T06:29:53.9743053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.55,f,233.64,M,127.76,F*25
2024-09-21T06:29:55.0438896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.52,f,233.64,M,127.75,F*21
2024-09-21T06:29:56.1249110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.40,f,232.99,M,127.40,F*25
2024-09-21T06:29:57.1872674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.25,M,126.99,F*29
2024-09-21T06:29:58.2652480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.07,f,231.97,M,126.84,F*27
2024-09-21T06:29:59.3274032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.66,f,232.46,M,127.11,F*21
2024-09-21T06:30:00.4053316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.91,f,233.14,M,127.48,F*25
2024-09-21T06:30:01.4833713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.27,f,233.56,M,127.71,F*26
2024-09-21T06:30:02.5456531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.16,f,233.53,M,127.69,F*28
2024-09-21T06:30:03.6234565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.56,f,233.34,M,127.59,F*2D
2024-09-21T06:30:04.9573932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.81,f,233.42,M,127.63,F*2F
2024-09-21T06:30:06.3009812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-09-21T06:30:07.6444703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.37,f,234.81,M,128.39,F*2E
2024-09-21T06:30:08.9880035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.70,f,233.99,M,127.95,F*2C
2024-09-21T06:30:10.3314749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.18,f,233.23,M,127.53,F*2B
2024-09-21T06:30:11.6596051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.06,f,233.19,M,127.51,F*2F
2024-09-21T06:30:13.0030473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.03,f,233.79,M,127.84,F*26
2024-09-21T06:30:14.0810369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.56,f,234.26,M,128.09,F*2E
2024-09-21T06:30:15.1460999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.75,f,234.62,M,128.29,F*2C
2024-09-21T06:30:16.2281052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.93,f,234.98,M,128.49,F*2F
2024-09-21T06:30:17.2904255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.99,f,235.00,M,128.50,F*2D
2024-09-21T06:30:18.3748366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.09,f,235.03,M,128.52,F*24
2024-09-21T06:30:19.4370875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.48,f,235.15,M,128.58,F*2C
2024-09-21T06:30:20.5150746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.77,f,235.23,M,128.63,F*2D
2024-09-21T06:30:21.5773120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.91,f,235.28,M,128.65,F*28
2024-09-21T06:30:22.6552362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.63,f,234.89,M,128.44,F*2D
2024-09-21T06:30:23.7331171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.01,f,234.39,M,128.17,F*2C
2024-09-21T06:30:24.7978780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-09-21T06:30:25.8757927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.45,f,234.83,M,128.41,F*26
2024-09-21T06:30:26.9381970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.59,f,235.49,M,128.76,F*2A
2024-09-21T06:30:28.0233805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.67,f,235.81,M,128.94,F*2E
2024-09-21T06:30:29.0938721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.91,f,236.19,M,129.15,F*2A
2024-09-21T06:30:30.1564065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.57,f,236.70,M,129.43,F*2E
2024-09-21T06:30:31.2341319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.73,f,237.05,M,129.62,F*29
2024-09-21T06:30:32.3119594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.91,f,236.80,M,129.48,F*20
2024-09-21T06:30:33.3743747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.11,f,235.64,M,128.85,F*24
2024-09-21T06:30:34.4505869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.56,f,234.56,M,128.26,F*25
2024-09-21T06:30:35.5181252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.40,f,234.51,M,128.23,F*20
2024-09-21T06:30:36.5960060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.50,f,235.76,M,128.92,F*24
2024-09-21T06:30:37.6582204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.56,f,237.30,M,129.76,F*22
2024-09-21T06:30:38.7361297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.84,f,238.00,M,130.14,F*2A
2024-09-21T06:30:39.8141353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-09-21T06:30:40.8787943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.00,f,236.83,M,129.50,F*23
2024-09-21T06:30:41.9565936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.58,f,236.40,M,129.26,F*22
2024-09-21T06:30:43.0189840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.77,f,236.45,M,129.29,F*25
2024-09-21T06:30:44.0968237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.90,f,236.49,M,129.32,F*2A
2024-09-21T06:30:45.1748279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.99,f,236.22,M,129.17,F*28
2024-09-21T06:30:46.2432517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.79,f,236.16,M,129.13,F*25
2024-09-21T06:30:47.3211214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.31,f,236.31,M,129.22,F*2F
2024-09-21T06:30:48.3866572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.89,f,236.80,M,129.48,F*29
2024-09-21T06:30:49.4645924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-09-21T06:30:50.5269345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-09-21T06:30:51.6103308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.25,f,238.43,M,130.37,F*25
2024-09-21T06:30:52.6725780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.08,f,238.38,M,130.35,F*24
2024-09-21T06:30:53.7506191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.59,f,237.92,M,130.10,F*2A
2024-09-21T06:30:54.8285523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.68,f,237.34,M,129.78,F*25
2024-09-21T06:30:55.8907309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.97,f,236.52,M,129.33,F*26
2024-09-21T06:30:56.9717355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.17,f,236.27,M,129.20,F*2E
2024-09-21T06:30:58.0308874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.06,f,236.85,M,129.51,F*22
2024-09-21T06:30:59.1088050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.48,f,237.89,M,130.08,F*29
2024-09-21T06:31:00.1867336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.77,f,238.59,M,130.46,F*2F
2024-09-21T06:31:01.2491082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.68,f,238.56,M,130.45,F*2D
2024-09-21T06:31:02.3269386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.56,f,238.52,M,130.43,F*22
2024-09-21T06:31:03.4048445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.31,f,238.75,M,130.55,F*20
2024-09-21T06:31:04.4671821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.40,f,239.08,M,130.73,F*2E
2024-09-21T06:31:05.5451192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.10,f,238.99,M,130.68,F*28
2024-09-21T06:31:06.6230647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.58,f,238.53,M,130.43,F*2D
2024-09-21T06:31:07.6922423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.26,f,238.13,M,130.21,F*27
2024-09-21T06:31:08.7545291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.20,f,238.11,M,130.20,F*22
2024-09-21T06:31:09.8324154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.53,f,238.21,M,130.26,F*23
2024-09-21T06:31:10.8971164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.84,f,238.30,M,130.31,F*2F
2024-09-21T06:31:11.9749835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.98,f,238.65,M,130.50,F*26
2024-09-21T06:31:13.0527559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.16,f,239.32,M,130.86,F*2F
2024-09-21T06:31:14.1151985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.90,M,131.18,F*2D
2024-09-21T06:31:15.1931373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.10,f,239.91,M,131.18,F*24
2024-09-21T06:31:16.2710029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.46,f,239.41,M,130.91,F*28
2024-09-21T06:31:17.3332671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.15,f,239.01,M,130.69,F*2C
2024-09-21T06:31:18.4111100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.89,f,239.23,M,130.82,F*2C
2024-09-21T06:31:19.4734222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.16,f,239.62,M,131.03,F*25
2024-09-21T06:31:20.5514743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.87,f,239.53,M,130.98,F*2F
2024-09-21T06:31:21.6294612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.57,f,239.14,M,130.76,F*20
2024-09-21T06:31:22.7006736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.32,f,239.06,M,130.72,F*24
2024-09-21T06:31:23.7634027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.91,f,239.54,M,130.98,F*2F
2024-09-21T06:31:24.8413010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.99,f,240.18,M,131.33,F*23
2024-09-21T06:31:25.9191794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.19,f,240.24,M,131.36,F*2E
2024-09-21T06:31:26.9814757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.18,f,239.63,M,131.03,F*2A
2024-09-21T06:31:28.0617940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.91,f,239.24,M,130.82,F*22
2024-09-21T06:31:29.1241813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.11,f,239.61,M,131.02,F*20
2024-09-21T06:31:30.2019375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.68,f,240.69,M,131.61,F*22
2024-09-21T06:31:31.2822266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.30,f,241.49,M,132.05,F*27
2024-09-21T06:31:32.3446071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.85,f,241.66,M,132.14,F*24
2024-09-21T06:31:33.4224732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.64,f,241.29,M,131.94,F*28
2024-09-21T06:31:34.4848354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.85,f,240.75,M,131.64,F*29
2024-09-21T06:31:35.5626061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.18,f,239.93,M,131.20,F*25
2024-09-21T06:31:36.6406252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.32,f,239.37,M,130.89,F*23
2024-09-21T06:31:37.7027949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.48,f,239.11,M,130.75,F*28
2024-09-21T06:31:38.7808554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.54,f,239.74,M,131.09,F*2E
2024-09-21T06:31:39.8431449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.83,f,240.74,M,131.64,F*2E
2024-09-21T06:31:40.9210328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.19,f,241.77,M,132.20,F*27
2024-09-21T06:31:41.9989091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.48,f,242.46,M,132.58,F*2B
2024-09-21T06:31:43.0799769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.54,f,242.79,M,132.76,F*25
2024-09-21T06:31:44.1392329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.79,f,242.56,M,132.63,F*20
2024-09-21T06:31:45.2171323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.54,f,241.87,M,132.26,F*27
2024-09-21T06:31:46.2792833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.67,f,241.00,M,131.78,F*23
2024-09-21T06:31:47.3490581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.00,f,240.49,M,131.50,F*2C
2024-09-21T06:31:48.4271651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.78,f,240.42,M,131.46,F*2E
2024-09-21T06:31:49.5050101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.94,f,240.77,M,131.66,F*29
2024-09-21T06:31:50.5672344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.80,f,241.03,M,131.80,F*2E
2024-09-21T06:31:51.6452453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.09,f,241.43,M,132.02,F*20
2024-09-21T06:31:52.7231487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-09-21T06:31:53.7854241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.40,f,242.44,M,132.57,F*2E
2024-09-21T06:31:54.8665554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.42,f,242.75,M,132.74,F*2C
2024-09-21T06:31:55.9411826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.04,f,242.94,M,132.84,F*2F
2024-09-21T06:31:57.0035734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.86,f,242.88,M,132.81,F*2C
2024-09-21T06:31:58.0814475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.19,f,242.68,M,132.70,F*2A
2024-09-21T06:31:59.1537944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.98,f,242.31,M,132.50,F*2F
2024-09-21T06:32:00.2162617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.65,f,241.60,M,132.11,F*29
2024-09-21T06:32:01.2941629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.23,f,241.17,M,131.87,F*24
2024-09-21T06:32:02.3564504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.89,f,241.37,M,131.98,F*28
2024-09-21T06:32:03.4343316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.40,f,242.13,M,132.40,F*2B
2024-09-21T06:32:04.5123137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.49,f,243.07,M,132.92,F*2A
2024-09-21T06:32:05.5901648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.64,f,243.43,M,133.11,F*20
2024-09-21T06:32:06.6680982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.64,f,243.12,M,132.94,F*27
2024-09-21T06:32:07.7303451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.12,f,242.96,M,132.85,F*2B
2024-09-21T06:32:08.7926256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.51,f,243.39,M,133.08,F*23
2024-09-21T06:32:09.8706513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.38,f,243.96,M,133.40,F*2B
2024-09-21T06:32:10.9484751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-09-21T06:32:12.0108308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.27,f,243.01,M,132.88,F*2F
2024-09-21T06:32:13.0887877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.52,f,242.48,M,132.59,F*2F
2024-09-21T06:32:14.1510231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.12,f,242.66,M,132.69,F*27
2024-09-21T06:32:15.2289311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.00,f,243.23,M,133.00,F*24
2024-09-21T06:32:16.3068374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.13,f,243.27,M,133.02,F*20
2024-09-21T06:32:17.3691723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.67,f,243.13,M,132.95,F*24
2024-09-21T06:32:18.4471075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.21,f,243.29,M,133.03,F*2E
2024-09-21T06:32:19.5248864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.30,f,243.93,M,133.38,F*29
2024-09-21T06:32:20.5872979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.55,f,244.62,M,133.76,F*2B
2024-09-21T06:32:21.6673688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.04,f,244.77,M,133.84,F*27
2024-09-21T06:32:22.7404722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.61,f,244.33,M,133.60,F*2C
2024-09-21T06:32:23.8027494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.73,f,243.76,M,133.29,F*2A
2024-09-21T06:32:24.8726883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.40,f,243.66,M,133.23,F*21
2024-09-21T06:32:25.9506092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.35,F*24
2024-09-21T06:32:27.0285851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.85,f,244.10,M,133.47,F*23
2024-09-21T06:32:28.0907917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.13,f,244.18,M,133.52,F*21
2024-09-21T06:32:29.1724625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.95,f,244.13,M,133.49,F*2F
2024-09-21T06:32:30.2347228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.32,f,244.24,M,133.55,F*2A
2024-09-21T06:32:31.3126149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.27,f,244.53,M,133.71,F*2B
2024-09-21T06:32:32.3905338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.73,f,244.67,M,133.79,F*25
2024-09-21T06:32:33.4580888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.70,f,244.66,M,133.78,F*26
2024-09-21T06:32:34.5390084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.06,f,244.77,M,133.84,F*25
2024-09-21T06:32:35.6012505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.65,f,244.95,M,133.94,F*2D
2024-09-21T06:32:36.6791354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.82,f,245.00,M,133.97,F*2A
2024-09-21T06:32:37.7439907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-09-21T06:32:38.8219008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.29,f,244.84,M,133.88,F*28
2024-09-21T06:32:39.8842177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.20,f,245.12,M,134.03,F*2C
2024-09-21T06:32:40.9621140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.73,f,245.59,M,134.29,F*2C
2024-09-21T06:32:42.0400610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.07,f,245.69,M,134.35,F*22
2024-09-21T06:32:43.1024085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.24,f,245.44,M,134.21,F*2A
2024-09-21T06:32:44.1802123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.20,f,244.82,M,133.87,F*28
2024-09-21T06:32:45.2581800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.60,f,244.63,M,133.77,F*2D
2024-09-21T06:32:46.3204763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.21,f,245.12,M,134.04,F*2A
2024-09-21T06:32:47.3982822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.55,f,245.84,M,134.42,F*26
2024-09-21T06:32:48.4761268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.16,f,246.02,M,134.53,F*2D
2024-09-21T06:32:49.5384906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.37,f,245.78,M,134.40,F*23
2024-09-21T06:32:50.6163789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-09-21T06:32:51.6787650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.22,f,246.04,M,134.54,F*2B
2024-09-21T06:32:52.7580788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.85,f,246.23,M,134.64,F*20
2024-09-21T06:32:53.8262522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.52,f,246.13,M,134.59,F*27
2024-09-21T06:32:54.9083577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.94,f,245.96,M,134.49,F*23
2024-09-21T06:32:55.9711147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.94,f,245.65,M,134.32,F*20
2024-09-21T06:32:57.0490244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.56,f,245.54,M,134.26,F*29
2024-09-21T06:32:58.1112789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.42,f,245.80,M,134.40,F*26
2024-09-21T06:32:59.1892516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.69,f,246.49,M,134.78,F*2C
2024-09-21T06:33:00.2672031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.21,f,246.95,M,135.03,F*25
2024-09-21T06:33:01.3294815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.30,f,246.98,M,135.05,F*2E
2024-09-21T06:33:02.4072994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.99,f,246.89,M,135.00,F*20
2024-09-21T06:33:03.4851765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.57,f,246.76,M,134.93,F*29
2024-09-21T06:33:04.5475030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.98,f,246.58,M,134.83,F*26
2024-09-21T06:33:05.6253282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-09-21T06:33:06.6877379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.30,f,246.67,M,134.88,F*22
2024-09-21T06:33:07.7656880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.74,f,246.81,M,134.96,F*25
2024-09-21T06:33:08.8436342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.55,f,246.75,M,134.93,F*28
2024-09-21T06:33:09.9118796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.70,f,246.80,M,134.95,F*23
2024-09-21T06:33:10.9774023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.11,f,247.23,M,135.18,F*21
2024-09-21T06:33:12.0552905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.62,f,247.69,M,135.44,F*21
2024-09-21T06:33:13.1331845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-09-21T06:33:14.1954239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.24,f,247.27,M,135.21,F*29
2024-09-21T06:33:15.2734111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.58,f,247.07,M,135.10,F*23
2024-09-21T06:33:16.3356654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.65,f,247.39,M,135.28,F*2A
2024-09-21T06:33:17.4135995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.27,f,247.58,M,135.38,F*29
2024-09-21T06:33:18.4915511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.49,f,247.65,M,135.42,F*22
2024-09-21T06:33:19.5537508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.34,F*29
2024-09-21T06:33:20.6316728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.18,f,247.55,M,135.36,F*26
2024-09-21T06:33:21.7096005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-09-21T06:33:22.7719956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.38,f,248.53,M,135.90,F*26
2024-09-21T06:33:23.8523676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.00,f,248.72,M,136.00,F*27
2024-09-21T06:33:24.9183074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.22,f,248.48,M,135.87,F*21
2024-09-21T06:33:25.9963423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.47,f,248.25,M,135.75,F*25
2024-09-21T06:33:27.0586459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-09-21T06:33:28.1366141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.72,f,247.72,M,135.45,F*2B
2024-09-21T06:33:29.2144848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.52,F*2E
2024-09-21T06:33:30.2767077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.66,f,248.31,M,135.78,F*2E
2024-09-21T06:33:31.3546450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.42,f,248.84,M,136.07,F*2F
2024-09-21T06:33:32.4193957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.59,f,249.20,M,136.26,F*28
2024-09-21T06:33:33.4973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.17,f,249.38,M,136.36,F*25
2024-09-21T06:33:34.5752705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.15,f,249.37,M,136.36,F*28
2024-09-21T06:33:35.6375188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.64,f,249.22,M,136.27,F*25
2024-09-21T06:33:36.7155286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.38,f,249.14,M,136.23,F*2D
2024-09-21T06:33:37.7933396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.88,f,248.99,M,136.15,F*26
2024-09-21T06:33:38.8556991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.23,f,248.79,M,136.04,F*29
2024-09-21T06:33:39.9335725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.03,f,248.73,M,136.01,F*24
2024-09-21T06:33:40.9959097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.71,f,248.93,M,136.12,F*2D
2024-09-21T06:33:42.0737325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.28,f,249.41,M,136.38,F*29
2024-09-21T06:33:43.1516772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-09-21T06:33:44.2140635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.27,f,250.32,M,136.88,F*2B
2024-09-21T06:33:45.2919126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.57,f,250.11,M,136.76,F*2D
2024-09-21T06:33:46.3697926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.95,f,249.92,M,136.66,F*2B
2024-09-21T06:33:47.4320802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.42,f,250.06,M,136.74,F*2D
2024-09-21T06:33:48.5100572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.03,f,250.25,M,136.84,F*27
2024-09-21T06:33:49.5878833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.65,f,250.13,M,136.77,F*2F
2024-09-21T06:33:50.6501764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.45,f,249.77,M,136.58,F*20
2024-09-21T06:33:51.7281098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.07,f,249.65,M,136.51,F*2C
2024-09-21T06:33:52.7904193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-09-21T06:33:53.8683664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.96,f,250.53,M,136.99,F*26
2024-09-21T06:33:54.9462219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.24,f,250.92,M,137.21,F*22
2024-09-21T06:33:56.0085549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.59,f,251.03,M,137.27,F*27
2024-09-21T06:33:57.0864240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.10,F*2A
2024-09-21T06:33:58.1643623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.04,f,250.56,M,137.01,F*2B
2024-09-21T06:33:59.2267156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.43,f,250.68,M,137.07,F*23
2024-09-21T06:34:00.2951577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.18,f,251.21,M,137.36,F*25
2024-09-21T06:34:01.3824968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.60,f,251.64,M,137.60,F*29
2024-09-21T06:34:02.4447717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.59,f,251.34,M,137.43,F*26
2024-09-21T06:34:03.5227209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.40,f,250.67,M,137.07,F*2F
2024-09-21T06:34:04.5850144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.74,f,250.47,M,136.96,F*20
2024-09-21T06:34:05.6628518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.69,f,251.06,M,137.28,F*2E
2024-09-21T06:34:06.7408166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-09-21T06:34:07.8030757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.69,f,251.98,M,137.78,F*29
2024-09-21T06:34:08.8904318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.49,f,251.91,M,137.75,F*2F
2024-09-21T06:34:09.9468153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.25,f,251.84,M,137.71,F*25
2024-09-21T06:34:11.0247452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.63,f,252.26,M,137.94,F*26
2024-09-21T06:34:12.1029851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.38,f,252.49,M,138.06,F*2A
2024-09-21T06:34:13.1653159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.37,f,252.18,M,137.90,F*2E
2024-09-21T06:34:14.2432264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.61,f,251.64,M,137.60,F*28
2024-09-21T06:34:15.3055695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.84,f,251.41,M,137.47,F*20
2024-09-21T06:34:16.3833511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.26,f,251.84,M,137.71,F*26
2024-09-21T06:34:17.4612995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.44,f,252.51,M,138.07,F*29
2024-09-21T06:34:18.5274749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.43,f,253.12,M,138.41,F*23
2024-09-21T06:34:19.6055064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.67,f,253.49,M,138.61,F*28
2024-09-21T06:34:20.6834576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.86,f,253.55,M,138.64,F*2F
2024-09-21T06:34:21.7456602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-09-21T06:34:22.8236352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.27,f,253.07,M,138.38,F*2B
2024-09-21T06:34:23.8858509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.26,f,252.76,M,138.21,F*2D
2024-09-21T06:34:24.9638481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.65,f,252.57,M,138.11,F*2B
2024-09-21T06:34:26.0416876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.46,f,252.82,M,138.24,F*25
2024-09-21T06:34:27.1039768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.46,f,253.13,M,138.41,F*27
2024-09-21T06:34:28.1819222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.14,f,253.64,M,138.69,F*28
2024-09-21T06:34:29.2465580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.25,f,253.97,M,138.87,F*27
2024-09-21T06:34:30.3359310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.53,M,139.18,F*27
2024-09-21T06:34:31.3939876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.57,f,254.68,M,139.26,F*29
2024-09-21T06:34:32.4719051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.49,f,254.66,M,139.25,F*2B
2024-09-21T06:34:33.5498330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-09-21T06:34:34.6121222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.36,f,254.01,M,138.89,F*23
2024-09-21T06:34:35.6900827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.17,f,253.95,M,138.86,F*25
2024-09-21T06:34:36.7523704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.88,f,253.86,M,138.81,F*27
2024-09-21T06:34:37.8302554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.26,f,253.67,M,138.71,F*23
2024-09-21T06:34:38.9004331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.30,f,253.99,M,138.88,F*22
2024-09-21T06:34:39.9783664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.79,f,254.75,M,139.30,F*2E
2024-09-21T06:34:41.0407079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.18,f,255.78,M,139.86,F*24
2024-09-21T06:34:42.1217177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-09-21T06:34:43.1858359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.64,f,256.23,M,140.11,F*2C
2024-09-21T06:34:44.2638088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.44,f,255.86,M,139.91,F*2A
2024-09-21T06:34:45.3292776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.36,f,255.53,M,139.73,F*2A
2024-09-21T06:34:46.4073035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.55,f,255.28,M,139.59,F*24
2024-09-21T06:34:47.4851569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.00,f,254.81,M,139.33,F*2B
2024-09-21T06:34:48.5473037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.10,f,254.54,M,139.18,F*28
2024-09-21T06:34:49.6253261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.67,f,254.71,M,139.28,F*2C
2024-09-21T06:34:50.6905388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.37,f,255.54,M,139.73,F*2C
2024-09-21T06:34:51.7684699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.21,f,256.71,M,140.37,F*2C
2024-09-21T06:34:52.8463703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.18,f,257.61,M,140.86,F*2B
2024-09-21T06:34:53.9086551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.02,f,257.87,M,141.00,F*24
2024-09-21T06:34:54.9865880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.09,f,257.58,M,140.85,F*22
2024-09-21T06:34:56.0645313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.93,f,256.62,M,140.32,F*21
2024-09-21T06:34:57.1268336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.79,f,255.66,M,139.80,F*2B
2024-09-21T06:34:58.2047279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.80,f,255.36,M,139.63,F*2A
2024-09-21T06:34:59.2719951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.07,f,255.75,M,139.84,F*25
2024-09-21T06:35:00.3498196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.46,f,256.48,M,140.24,F*26
2024-09-21T06:35:01.4122013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.37,f,256.75,M,140.40,F*2F
2024-09-21T06:35:02.4899603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.15,f,256.69,M,140.36,F*23
2024-09-21T06:35:03.5680132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.28,f,256.73,M,140.38,F*28
2024-09-21T06:35:04.6325005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.61,f,257.13,M,140.60,F*2E
2024-09-21T06:35:05.7103601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.70,f,257.46,M,140.78,F*20
2024-09-21T06:35:06.7726867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.40,f,257.37,M,140.73,F*2E
2024-09-21T06:35:07.8505423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.41,F*2B
2024-09-21T06:35:08.9285282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.47,f,256.48,M,140.25,F*26
2024-09-21T06:35:09.9908725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.14,f,256.68,M,140.36,F*23
2024-09-21T06:35:11.0686687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.03,f,256.96,M,140.51,F*24
2024-09-21T06:35:12.1309269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.32,f,257.04,M,140.55,F*28
2024-09-21T06:35:13.2148273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.32,f,257.05,M,140.55,F*29
2024-09-21T06:35:14.2771553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.15,f,257.30,M,140.69,F*22
2024-09-21T06:35:15.3550445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.66,f,257.45,M,140.78,F*24
2024-09-21T06:35:16.4201966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.89,f,257.22,M,140.65,F*2F
2024-09-21T06:35:17.4980684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.88,f,256.91,M,140.48,F*29
2024-09-21T06:35:18.5760022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.75,f,256.87,M,140.46,F*22
2024-09-21T06:35:19.6383192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.15,f,257.30,M,140.69,F*22
2024-09-21T06:35:20.7162608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.79,f,257.80,M,140.96,F*22
2024-09-21T06:35:21.7941557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.94,f,257.84,M,140.99,F*2A
2024-09-21T06:35:22.8607483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.10,f,257.59,M,140.85,F*2B
2024-09-21T06:35:23.9385081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.39,f,257.37,M,140.73,F*20
2024-09-21T06:35:25.0009674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.89,f,257.22,M,140.65,F*2F
2024-09-21T06:35:26.0787975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.83,f,257.20,M,140.64,F*26
2024-09-21T06:35:27.1411750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.08,f,257.28,M,140.68,F*26
2024-09-21T06:35:28.2228319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.87,f,257.21,M,140.65,F*22
2024-09-21T06:35:29.2849629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.70,f,257.16,M,140.62,F*29
2024-09-21T06:35:30.3673515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.37,f,257.06,M,140.56,F*2C
2024-09-21T06:35:31.4385190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.01,f,256.95,M,140.50,F*24
2024-09-21T06:35:32.5109643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.16,f,256.99,M,140.53,F*2D
2024-09-21T06:35:33.5810187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.32,f,257.04,M,140.55,F*28
2024-09-21T06:35:34.6432189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.91,f,257.22,M,140.65,F*26
2024-09-21T06:35:35.7212292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.91,f,257.22,M,140.65,F*26
2024-09-21T06:35:36.8020989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.22,f,257.01,M,140.54,F*2D
2024-09-21T06:35:37.8643487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.28,f,256.73,M,140.38,F*28
2024-09-21T06:35:38.9423267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.57,f,256.51,M,140.26,F*2C
2024-09-21T06:35:40.0046019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.51,f,256.49,M,140.25,F*20
2024-09-21T06:35:41.0824343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.04,f,256.35,M,140.17,F*2A
2024-09-21T06:35:42.1603673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.30,f,256.12,M,140.05,F*2A
2024-09-21T06:35:43.2227129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.57,f,255.90,M,139.93,F*2D
2024-09-21T06:35:44.3038423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.34,f,255.83,M,139.89,F*21
2024-09-21T06:35:45.3688588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.47,f,256.17,M,140.08,F*22
2024-09-21T06:35:46.4468105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.28,f,256.42,M,140.21,F*21
2024-09-21T06:35:47.5091105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.57,f,256.21,M,140.10,F*2F
2024-09-21T06:35:48.5869518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-09-21T06:35:49.6648488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.91,f,254.78,M,139.32,F*27
2024-09-21T06:35:50.7271407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.47,f,254.65,M,139.25,F*26
2024-09-21T06:35:51.8050954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.05,f,254.83,M,139.34,F*2B
2024-09-21T06:35:52.8674391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-09-21T06:35:53.9476085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.56,f,255.29,M,139.59,F*26
2024-09-21T06:35:55.0099099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.94,f,255.40,M,139.66,F*2B
2024-09-21T06:35:56.0878299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.83,f,255.07,M,139.47,F*2C
2024-09-21T06:35:57.1656271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.82,f,254.76,M,139.30,F*29
2024-09-21T06:35:58.2279701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.89,f,254.78,M,139.32,F*2E
2024-09-21T06:35:59.3059727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.79,f,255.36,M,139.63,F*2C
2024-09-21T06:36:00.3838474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.11,f,255.76,M,139.85,F*20
2024-09-21T06:36:01.4461321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.73,f,255.64,M,139.79,F*25
2024-09-21T06:36:02.5274280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.00,f,255.42,M,139.67,F*2A
2024-09-21T06:36:03.5897600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-09-21T06:36:04.6676126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-09-21T06:36:05.7456014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.49,f,257.10,M,140.58,F*2C
2024-09-21T06:36:06.8078017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.04,f,257.57,M,140.84,F*21
2024-09-21T06:36:07.8858424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.11,f,257.59,M,140.85,F*2A
2024-09-21T06:36:08.9538991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.38,f,257.06,M,140.56,F*23
2024-09-21T06:36:10.0318856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.14,f,256.68,M,140.36,F*23
2024-09-21T06:36:11.0941442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.65,f,256.84,M,140.44,F*22
2024-09-21T06:36:12.1720963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.17,f,257.00,M,140.53,F*2D
2024-09-21T06:36:13.2500639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-09-21T06:36:14.3122381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.68,f,256.24,M,140.11,F*27
2024-09-21T06:36:15.3901937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.28,f,256.42,M,140.21,F*21
2024-09-21T06:36:16.4524232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.11,f,256.98,M,140.52,F*2A
2024-09-21T06:36:17.5303904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.04,f,257.57,M,140.84,F*21
2024-09-21T06:36:18.6083287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.64,f,258.06,M,141.11,F*22
2024-09-21T06:36:19.6734420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.79,f,258.10,M,141.13,F*2B
2024-09-21T06:36:20.7515090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.46,f,257.70,M,140.91,F*26
2024-09-21T06:36:21.8136726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.59,f,257.13,M,140.60,F*25
2024-09-21T06:36:22.8939448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.47,f,256.48,M,140.25,F*26
2024-09-21T06:36:23.9630881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.70,f,256.25,M,140.12,F*2C
2024-09-21T06:36:25.0410205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.25,f,256.41,M,140.21,F*2F
2024-09-21T06:36:26.1107420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.23,f,256.71,M,140.37,F*2E
2024-09-21T06:36:27.1841538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.62,f,257.14,M,140.60,F*2A
2024-09-21T06:36:28.2464580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.07,f,257.58,M,140.84,F*2D
2024-09-21T06:36:29.3308478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.96,f,257.54,M,140.83,F*2F
2024-09-21T06:36:30.3930276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.59,f,257.43,M,140.77,F*21
2024-09-21T06:36:31.4736323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.11,f,257.28,M,140.68,F*2E
2024-09-21T06:36:32.5360118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.28,f,257.03,M,140.55,F*24
2024-09-21T06:36:33.6194107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.28,f,257.03,M,140.55,F*24
2024-09-21T06:36:34.6816232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.13,f,256.99,M,140.52,F*29
2024-09-21T06:36:35.7595808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.42,f,257.07,M,140.57,F*2E
2024-09-21T06:36:36.8218543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.19,f,257.01,M,140.53,F*22
2024-09-21T06:36:37.8997983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.37,f,257.06,M,140.56,F*2C
2024-09-21T06:36:38.9777492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.87,f,257.21,M,140.64,F*23
2024-09-21T06:36:40.0400167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.55,f,257.72,M,140.93,F*24
2024-09-21T06:36:41.1178926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.71,f,258.38,M,141.28,F*20
2024-09-21T06:36:42.1958221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.54,f,258.64,M,141.42,F*2D
2024-09-21T06:36:43.2580693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.54,f,258.33,M,141.26,F*22
2024-09-21T06:36:44.3360197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.88,f,258.13,M,141.15,F*20
2024-09-21T06:36:45.4065284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.49,f,258.32,M,141.25,F*2C
2024-09-21T06:36:46.4844745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.21,f,258.84,M,141.54,F*27
2024-09-21T06:36:47.5487816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.83,f,258.72,M,141.47,F*25
2024-09-21T06:36:48.6265741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.26,f,258.86,M,141.54,F*22
2024-09-21T06:36:49.6933497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-09-21T06:36:50.7741141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.85,f,259.65,M,141.98,F*2E
2024-09-21T06:36:51.8363933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.22,f,259.76,M,142.04,F*24
2024-09-21T06:36:52.9142597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.64,f,259.88,M,142.11,F*23
2024-09-21T06:36:53.9922391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.19,f,260.36,M,142.36,F*25
2024-09-21T06:36:55.0545442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.64,f,260.80,M,142.61,F*21
2024-09-21T06:36:56.1324026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.07,f,261.24,M,142.85,F*23
2024-09-21T06:36:57.2103263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.99,f,261.21,M,142.83,F*26
2024-09-21T06:36:58.2770574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.06,f,260.93,M,142.68,F*2D
2024-09-21T06:36:59.3550476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.70,f,260.51,M,142.45,F*2F
2024-09-21T06:37:00.4203270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-09-21T06:37:01.4981962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.47,f,260.75,M,142.58,F*20
2024-09-21T06:37:02.5604281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.31,f,261.61,M,143.05,F*21
2024-09-21T06:37:03.6304013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.21,f,262.19,M,143.37,F*26
2024-09-21T06:37:04.7131777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.20,f,262.19,M,143.37,F*27
2024-09-21T06:37:05.7780760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.58,f,262.00,M,143.26,F*2A
2024-09-21T06:37:06.8560214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.19,f,261.88,M,143.20,F*2A
2024-09-21T06:37:07.9182808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.96,f,261.81,M,143.16,F*20
2024-09-21T06:37:08.9962466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.81,f,261.77,M,143.14,F*2D
2024-09-21T06:37:10.0741530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.08,f,261.85,M,143.18,F*2C
2024-09-21T06:37:11.1424781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.31,f,261.92,M,143.22,F*29
2024-09-21T06:37:12.2203686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.35,f,261.93,M,143.23,F*2D
2024-09-21T06:37:13.2852641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.64,f,262.02,M,143.27,F*26
2024-09-21T06:37:14.3631636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.45,f,261.96,M,143.24,F*28
2024-09-21T06:37:15.4254590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.49,f,261.67,M,143.08,F*25
2024-09-21T06:37:16.5031598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.92,f,261.19,M,142.82,F*27
2024-09-21T06:37:17.5656341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.26,f,261.29,M,142.88,F*20
2024-09-21T06:37:18.6435530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.01,M,143.27,F*22
2024-09-21T06:37:19.7214553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-09-21T06:37:20.7837216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.03,f,262.44,M,143.50,F*2E
2024-09-21T06:37:21.8645755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.77,f,261.75,M,143.13,F*21
2024-09-21T06:37:22.9269913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-09-21T06:37:24.0049923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.39,f,260.72,M,142.56,F*20
2024-09-21T06:37:25.0672101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.99,f,260.90,M,142.66,F*25
2024-09-21T06:37:26.1452424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.02,f,260.91,M,142.67,F*24
2024-09-21T06:37:27.2128061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.06,f,260.93,M,142.68,F*2D
2024-09-21T06:37:28.2907159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.50,f,261.06,M,142.75,F*2F
2024-09-21T06:37:29.3686657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.51,f,261.06,M,142.75,F*2E
2024-09-21T06:37:30.4308938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.42,f,261.04,M,142.74,F*2F
2024-09-21T06:37:31.5088938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.76,f,260.83,M,142.63,F*23
2024-09-21T06:37:32.5866934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.99,f,260.90,M,142.66,F*25
2024-09-21T06:37:33.6490817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.62,f,261.40,M,142.94,F*22
2024-09-21T06:37:34.7269305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.12,f,261.56,M,143.02,F*23
2024-09-21T06:37:35.7928922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.84,f,261.47,M,142.97,F*2E
2024-09-21T06:37:36.8748843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.57,f,261.08,M,142.76,F*25
2024-09-21T06:37:37.9372977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.94,f,260.58,M,142.49,F*20
2024-09-21T06:37:39.0149861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.50,f,260.45,M,142.42,F*2F
2024-09-21T06:37:40.0772658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.29,f,260.69,M,142.55,F*28
2024-09-21T06:37:41.1552175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.42,f,261.04,M,142.74,F*2F
2024-09-21T06:37:42.2332072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.86,f,261.17,M,142.81,F*2F
2024-09-21T06:37:43.2985826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.17,f,260.96,M,142.69,F*29
2024-09-21T06:37:44.3765883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.60,f,261.09,M,142.77,F*21
2024-09-21T06:37:45.4388051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.45,f,261.35,M,142.91,F*20
2024-09-21T06:37:46.5167219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.61,f,261.40,M,142.93,F*26
2024-09-21T06:37:47.5946977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.73,f,261.44,M,142.95,F*27
2024-09-21T06:37:48.6670474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.76,f,261.45,M,142.96,F*20
2024-09-21T06:37:49.7292767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.86,f,261.47,M,142.98,F*23
2024-09-21T06:37:50.8072396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.79,f,261.15,M,142.80,F*2C
2024-09-21T06:37:51.8696106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.31,f,260.39,M,142.38,F*2E
2024-09-21T06:37:52.9473908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.19,f,260.05,M,142.20,F*25
2024-09-21T06:37:54.0252847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.26,f,260.38,M,142.38,F*29
2024-09-21T06:37:55.0876578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.39,f,260.72,M,142.57,F*21
2024-09-21T06:37:56.1654843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.77,f,261.14,M,142.80,F*23
2024-09-21T06:37:57.2434025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.69,f,261.42,M,142.95,F*2A
2024-09-21T06:37:58.3131771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.08,f,261.54,M,143.01,F*29
2024-09-21T06:37:59.3754100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.35,f,261.63,M,143.06,F*24
2024-09-21T06:38:00.4533379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.89,f,261.49,M,142.98,F*22
2024-09-21T06:38:01.5312599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.21,f,261.28,M,142.87,F*29
2024-09-21T06:38:02.5935457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.74,f,261.13,M,142.79,F*21
2024-09-21T06:38:03.6877774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.81,f,261.16,M,142.80,F*28
2024-09-21T06:38:04.7336987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.46,f,261.35,M,142.91,F*23
2024-09-21T06:38:05.8116069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.81,f,261.46,M,142.97,F*2A
2024-09-21T06:38:06.8918171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.84,f,261.16,M,142.81,F*2C
2024-09-21T06:38:07.9540236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.58,f,260.78,M,142.60,F*28
2024-09-21T06:38:09.0319743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.73,f,260.83,M,142.62,F*27
2024-09-21T06:38:10.0941544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.25,f,261.29,M,142.87,F*2C
2024-09-21T06:38:11.1720457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.29,f,261.91,M,143.21,F*20
2024-09-21T06:38:12.2500371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.30,f,261.91,M,143.22,F*2B
2024-09-21T06:38:13.3121782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.92,f,261.50,M,142.99,F*21
2024-09-21T06:38:14.3902269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.12,f,261.25,M,142.85,F*26
2024-09-21T06:38:15.4680859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.80,f,261.46,M,142.97,F*2B
2024-09-21T06:38:16.5303024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.66,f,261.72,M,143.11,F*24
2024-09-21T06:38:17.6113892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.78,f,261.45,M,142.96,F*2E
2024-09-21T06:38:18.6737053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.64,f,261.10,M,142.77,F*2D
2024-09-21T06:38:19.7552917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.93,f,261.19,M,142.82,F*26
2024-09-21T06:38:20.8174935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.31,f,261.92,M,143.22,F*29
2024-09-21T06:38:21.8953562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.42,M,143.49,F*2F
2024-09-21T06:38:22.9733324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.88,f,262.40,M,143.48,F*21
2024-09-21T06:38:24.0354950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.23,f,262.20,M,143.37,F*2E
2024-09-21T06:38:25.1134731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.80,f,262.07,M,143.30,F*2F
2024-09-21T06:38:26.1757287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.25,f,262.21,M,143.38,F*26
2024-09-21T06:38:27.2536259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.50,f,262.59,M,143.58,F*2C
2024-09-21T06:38:28.3206399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.10,f,262.77,M,143.68,F*24
2024-09-21T06:38:29.3984889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.11,f,263.07,M,143.85,F*21
2024-09-21T06:38:30.4764202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.97,f,263.34,M,143.99,F*22
2024-09-21T06:38:31.5386059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.23,f,263.42,M,144.04,F*28
2024-09-21T06:38:32.6165634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.96,f,263.33,M,143.99,F*24
2024-09-21T06:38:33.6944634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.11,f,263.07,M,143.85,F*21
2024-09-21T06:38:34.7567533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.38,f,263.16,M,143.90,F*2E
2024-09-21T06:38:35.8345789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.67,f,263.55,M,144.11,F*2A
2024-09-21T06:38:36.8969531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.25,f,264.03,M,144.38,F*21
2024-09-21T06:38:37.9747746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-09-21T06:38:39.0526208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.72,f,264.48,M,144.62,F*22
2024-09-21T06:38:40.1149542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.87,f,264.53,M,144.64,F*24
2024-09-21T06:38:41.1927901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.40,f,264.69,M,144.73,F*2F
2024-09-21T06:38:42.2707930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.39,f,264.69,M,144.73,F*21
2024-09-21T06:38:43.3330196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.63,f,264.76,M,144.77,F*24
2024-09-21T06:38:44.4144363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.09,f,264.90,M,144.85,F*2C
2024-09-21T06:38:45.4830654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.59,f,265.05,M,144.93,F*23
2024-09-21T06:38:46.5610004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.22,f,265.24,M,145.04,F*2B
2024-09-21T06:38:47.6233226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.65,f,265.37,M,145.11,F*2E
2024-09-21T06:38:48.7011592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.58,f,265.35,M,145.10,F*23
2024-09-21T06:38:49.7790651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.14,f,265.22,M,145.02,F*2E
2024-09-21T06:38:50.8469777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.42,f,265.00,M,144.90,F*2F
2024-09-21T06:38:51.9091390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.39,f,264.99,M,144.90,F*22
2024-09-21T06:38:52.9870659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.52,f,265.33,M,145.09,F*27
2024-09-21T06:38:54.0533036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.70,f,266.00,M,145.45,F*2E
2024-09-21T06:38:55.1311467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.39,f,266.51,M,145.73,F*24
2024-09-21T06:38:56.2091206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.45,f,266.53,M,145.74,F*2A
2024-09-21T06:38:57.2713888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.52,f,265.95,M,145.42,F*26
2024-09-21T06:38:58.3492783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.13,f,265.52,M,145.19,F*25
2024-09-21T06:38:59.4272345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.37,f,265.59,M,145.23,F*21
2024-09-21T06:39:00.4997251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.96,f,265.77,M,145.33,F*27
2024-09-21T06:39:01.5621079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.72,f,266.00,M,145.45,F*2C
2024-09-21T06:39:02.6400395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.17,f,265.84,M,145.36,F*24
2024-09-21T06:39:03.7023116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.19,f,265.84,M,145.36,F*2A
2024-09-21T06:39:04.7801732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.51,f,265.94,M,145.42,F*24
2024-09-21T06:39:05.8454153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.29,f,266.18,M,145.55,F*2B
2024-09-21T06:39:06.9295435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.71,f,266.92,M,145.95,F*2E
2024-09-21T06:39:08.0002371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.38,f,267.43,M,146.23,F*22
2024-09-21T06:39:09.0788516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.75,f,267.23,M,146.13,F*2F
2024-09-21T06:39:11.4846423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.58,f,265.96,M,145.43,F*2E
2024-09-21T06:39:12.5468401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.45,f,265.62,M,145.24,F*2B
2024-09-21T06:39:13.6246999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.42,f,265.61,M,145.24,F*2F
2024-09-21T06:39:14.7027086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.07,f,266.11,M,145.51,F*2A
2024-09-21T06:39:15.7649940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.62,f,266.58,M,145.77,F*27
2024-09-21T06:39:16.8428864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.68,f,266.91,M,145.95,F*25
2024-09-21T06:39:17.9207830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.73,f,267.23,M,146.12,F*28
2024-09-21T06:39:18.9829704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.84,f,267.87,M,146.47,F*20
2024-09-21T06:39:20.0609488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.23,f,267.99,M,146.54,F*21
2024-09-21T06:39:21.1264320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.92,f,267.59,M,146.32,F*29
2024-09-21T06:39:22.2044332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.47,f,266.84,M,145.91,F*28
2024-09-21T06:39:23.2822162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.50,f,266.24,M,145.58,F*27
2024-09-21T06:39:24.3444551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.32,f,266.19,M,145.55,F*20
2024-09-21T06:39:25.4223797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.67,f,266.60,M,145.78,F*26
2024-09-21T06:39:26.4847187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.80,f,266.94,M,145.97,F*24
2024-09-21T06:39:27.5625341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.67,f,267.51,M,146.28,F*20
2024-09-21T06:39:28.6404501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.06,f,267.94,M,146.51,F*2E
2024-09-21T06:39:29.7027869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.83,f,267.87,M,146.47,F*27
2024-09-21T06:39:30.7806630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.99,f,267.61,M,146.33,F*28
2024-09-21T06:39:31.8584644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.33,f,267.41,M,146.22,F*2A
2024-09-21T06:39:32.9207531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.27,f,267.39,M,146.21,F*23
2024-09-21T06:39:33.9987583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.70,f,267.52,M,146.28,F*25
2024-09-21T06:39:35.0610304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.83,f,267.56,M,146.30,F*24
2024-09-21T06:39:36.1388796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.21,f,267.68,M,146.37,F*29
2024-09-21T06:39:37.2167987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.46,f,267.75,M,146.41,F*25
2024-09-21T06:39:38.2810783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.83,f,267.87,M,146.47,F*27
2024-09-21T06:39:39.3492228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.01,f,267.92,M,146.50,F*2E
2024-09-21T06:39:40.4270990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.58,f,268.10,M,146.60,F*24
2024-09-21T06:39:41.5048866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-09-21T06:39:42.5672723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.62,f,267.80,M,146.44,F*2C
2024-09-21T06:39:43.6452248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.73,f,267.84,M,146.45,F*29
2024-09-21T06:39:44.7231268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.33,f,268.02,M,146.56,F*2F
2024-09-21T06:39:45.7854509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.92,f,268.20,M,146.65,F*24
2024-09-21T06:39:46.8633622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.01,f,268.53,M,146.83,F*25
2024-09-21T06:39:47.9411716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.54,f,268.69,M,146.92,F*2C
2024-09-21T06:39:49.0035720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.00,f,268.53,M,146.83,F*24
2024-09-21T06:39:50.0814632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.97,f,268.21,M,146.66,F*23
2024-09-21T06:39:51.1438071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.54,f,268.08,M,146.59,F*2B
2024-09-21T06:39:52.2216278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.82,f,268.17,M,146.64,F*20
2024-09-21T06:39:53.2994339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.52,f,268.08,M,146.59,F*2D
2024-09-21T06:39:54.3617613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.75,f,268.45,M,146.79,F*25
2024-09-21T06:39:55.4396843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.26,f,268.61,M,146.88,F*2A
2024-09-21T06:39:56.5095654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.24,f,268.60,M,146.87,F*26
2024-09-21T06:39:57.5857725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.13,f,268.57,M,146.85,F*24
2024-09-21T06:39:58.6479592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.11,f,268.56,M,146.85,F*27
2024-09-21T06:39:59.7259314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.91,f,268.50,M,146.82,F*2F
2024-09-21T06:40:00.8038286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.35,f,268.64,M,146.89,F*2C
2024-09-21T06:40:01.8664233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.84,f,268.78,M,146.97,F*24
2024-09-21T06:40:02.9374240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.40,f,268.96,M,147.07,F*27
2024-09-21T06:40:04.0153203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.19,f,268.89,M,147.03,F*21
2024-09-21T06:40:05.0932236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.87,f,268.49,M,146.81,F*23
2024-09-21T06:40:06.1617961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.93,f,268.20,M,146.66,F*26
2024-09-21T06:40:07.2240414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.86,f,268.18,M,146.64,F*2B
2024-09-21T06:40:08.3020648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.44,f,268.66,M,146.91,F*21
2024-09-21T06:40:09.3798443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.99,f,269.14,M,147.17,F*29
2024-09-21T06:40:10.4421133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.49,f,269.29,M,147.25,F*2A
2024-09-21T06:40:11.5200472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.07,f,269.46,M,147.34,F*2E
2024-09-21T06:40:12.5969124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.04,f,269.46,M,147.34,F*2D
2024-09-21T06:40:13.6592890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.68,f,269.35,M,147.28,F*29
2024-09-21T06:40:14.7372592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.98,f,268.83,M,147.00,F*22
2024-09-21T06:40:15.7995321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.63,f,268.72,M,146.94,F*24
2024-09-21T06:40:16.8774617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.27,f,269.22,M,147.21,F*2D
2024-09-21T06:40:17.9553079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.42,f,269.88,M,147.57,F*29
2024-09-21T06:40:19.0173874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.72,f,270.58,M,147.95,F*23
2024-09-21T06:40:20.0953978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.83,f,270.92,M,148.14,F*22
2024-09-21T06:40:21.1733712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.11,f,271.00,M,148.18,F*2E
2024-09-21T06:40:22.2356231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.18,f,270.72,M,148.03,F*28
2024-09-21T06:40:23.3135347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.48,f,270.50,M,147.91,F*26
2024-09-21T06:40:24.3913659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.57,f,270.23,M,147.76,F*24
2024-09-21T06:40:25.4537264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.46,f,270.19,M,147.74,F*2F
2024-09-21T06:40:26.5336942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.60,f,270.54,M,147.93,F*2A
2024-09-21T06:40:27.5959303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.74,f,271.19,M,148.29,F*27
2024-09-21T06:40:28.6739281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.76,f,271.50,M,148.46,F*29
2024-09-21T06:40:29.7517225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.05,f,271.29,M,148.34,F*26
2024-09-21T06:40:30.8139840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.92,f,270.64,M,147.99,F*2E
2024-09-21T06:40:31.8918901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.17,f,270.41,M,147.86,F*2A
2024-09-21T06:40:32.9575949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.67,f,270.87,M,148.11,F*29
2024-09-21T06:40:34.0355749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.52,f,271.74,M,148.59,F*26
2024-09-21T06:40:35.1134672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.11,f,272.22,M,148.85,F*22
2024-09-21T06:40:36.1756867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.08,f,271.91,M,148.68,F*23
2024-09-21T06:40:37.2536575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.77,f,271.20,M,148.29,F*2E
2024-09-21T06:40:38.3159261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.08,f,270.69,M,148.01,F*21
2024-09-21T06:40:39.3938479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.34,f,271.07,M,148.22,F*27
2024-09-21T06:40:40.4717176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.64,f,271.77,M,148.61,F*2B
2024-09-21T06:40:41.5339340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.02,f,272.19,M,148.84,F*29
2024-09-21T06:40:42.6118923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.79,f,272.43,M,148.97,F*28
2024-09-21T06:40:43.6898223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.53,f,272.65,M,149.09,F*25
2024-09-21T06:40:44.7521083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.10,f,272.83,M,149.18,F*2B
2024-09-21T06:40:45.8299398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.24,f,272.87,M,149.21,F*22
2024-09-21T06:40:46.9079279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.05,f,272.81,M,149.17,F*22
2024-09-21T06:40:47.9723764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.86,f,272.75,M,149.14,F*20
2024-09-21T06:40:49.0502998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.75,f,272.41,M,148.96,F*27
2024-09-21T06:40:50.1126310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.99,f,271.88,M,148.67,F*2F
2024-09-21T06:40:51.1905531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.10,f,271.91,M,148.68,F*2A
2024-09-21T06:40:52.2527264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.21,f,272.56,M,149.04,F*2D
2024-09-21T06:40:53.3306480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.55,f,273.27,M,149.43,F*28
2024-09-21T06:40:54.4085586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.16,f,273.76,M,149.69,F*2D
2024-09-21T06:40:55.4864784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-09-21T06:40:56.5486607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.42,f,273.84,M,149.74,F*2D
2024-09-21T06:40:57.6266296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.64,f,273.91,M,149.77,F*2E
2024-09-21T06:40:58.7045900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.91,f,273.99,M,149.82,F*26
2024-09-21T06:40:59.7668215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.82,f,273.96,M,149.80,F*29
2024-09-21T06:41:00.8448680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.31,f,273.81,M,149.72,F*2A
2024-09-21T06:41:01.9070678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.35,f,273.51,M,149.56,F*2A
2024-09-21T06:41:02.9848979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.49,f,273.56,M,149.58,F*28
2024-09-21T06:41:04.0501861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.16,f,273.76,M,149.69,F*2D
2024-09-21T06:41:05.1281224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.65,f,274.52,M,150.11,F*2F
2024-09-21T06:41:06.2060292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.53,f,275.09,M,150.42,F*21
2024-09-21T06:41:07.2682956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.89,f,275.51,M,150.65,F*2F
2024-09-21T06:41:08.3462928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.92,f,275.21,M,150.49,F*2D
2024-09-21T06:41:09.4143157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.23,f,275.00,M,150.37,F*2D
2024-09-21T06:41:10.4922629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.34,f,275.03,M,150.39,F*26
2024-09-21T06:41:11.5701411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.78,f,275.17,M,150.46,F*23
2024-09-21T06:41:12.6324287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.55,f,275.10,M,150.43,F*2E
2024-09-21T06:41:13.7103849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.89,f,274.90,M,150.31,F*20
2024-09-21T06:41:14.7726806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.97,f,274.62,M,150.16,F*26
2024-09-21T06:41:15.8505841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.62,f,274.51,M,150.10,F*2A
2024-09-21T06:41:16.9285159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.51,f,274.78,M,150.25,F*26
2024-09-21T06:41:17.9907129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.92,f,275.21,M,150.49,F*2D
2024-09-21T06:41:19.0686170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.52,f,276.31,M,151.09,F*22
2024-09-21T06:41:20.1330644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.97,f,277.05,M,151.49,F*27
2024-09-21T06:41:21.2110313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.53,f,276.92,M,151.42,F*2B
2024-09-21T06:41:22.2888455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.00,f,276.15,M,151.00,F*2A
2024-09-21T06:41:23.3511577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.49,f,275.38,M,150.58,F*22
2024-09-21T06:41:24.4291135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.48,f,275.08,M,150.41,F*29
2024-09-21T06:41:25.4914073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.40,f,275.05,M,150.40,F*2D
2024-09-21T06:41:26.5693514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.90,f,275.21,M,150.48,F*2E
2024-09-21T06:41:27.6472097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.77,f,275.47,M,150.63,F*2F
2024-09-21T06:41:28.7252058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.86,f,275.80,M,150.81,F*21
2024-09-21T06:41:29.7874799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.59,f,276.33,M,151.10,F*23
2024-09-21T06:41:30.8653240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.46,f,276.59,M,151.24,F*27
2024-09-21T06:41:31.9276447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.92,f,276.43,M,151.15,F*26
2024-09-21T06:41:33.0054345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.14,f,275.58,M,150.69,F*29
2024-09-21T06:41:34.0678408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.06,f,274.95,M,150.34,F*24
2024-09-21T06:41:35.1456655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.67,f,274.83,M,150.28,F*2A
2024-09-21T06:41:36.2235733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.63,f,275.43,M,150.60,F*2D
2024-09-21T06:41:37.2859003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.05,f,275.86,M,150.84,F*28
2024-09-21T06:41:38.3638367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.87,M,150.85,F*2C
2024-09-21T06:41:39.4416888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.04,f,275.55,M,150.67,F*2B
2024-09-21T06:41:40.5039340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.98,f,275.23,M,150.50,F*2D
2024-09-21T06:41:41.5818746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.90,f,275.21,M,150.48,F*2E
2024-09-21T06:41:42.6463792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.55,f,275.40,M,150.59,F*21
2024-09-21T06:41:43.7243122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.94,f,275.52,M,150.66,F*23
2024-09-21T06:41:44.7888474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.59,f,275.72,M,150.76,F*26
2024-09-21T06:41:45.8788865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.27,f,275.62,M,150.71,F*29
2024-09-21T06:41:46.9412429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.94,f,275.22,M,150.49,F*28
2024-09-21T06:41:48.0035349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.03,f,274.94,M,150.34,F*20
2024-09-21T06:41:49.0813476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.52,f,274.78,M,150.25,F*25
2024-09-21T06:41:50.1591986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.47,f,274.77,M,150.25,F*2E
2024-09-21T06:41:51.2216175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.86,f,274.58,M,150.14,F*2D
2024-09-21T06:41:52.2994754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.36,f,274.12,M,149.89,F*25
2024-09-21T06:41:53.3618114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.67,f,273.92,M,149.78,F*21
2024-09-21T06:41:54.4397148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.24,f,274.09,M,149.87,F*22
2024-09-21T06:41:55.5175764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.83,f,274.27,M,149.97,F*22
2024-09-21T06:41:56.5798260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-09-21T06:41:57.6577227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.09,f,273.43,M,149.52,F*22
2024-09-21T06:41:58.7201047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.16,f,272.54,M,149.03,F*2C
2024-09-21T06:41:59.7978773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.32,f,272.28,M,148.89,F*25
2024-09-21T06:42:00.8758777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.96,f,272.48,M,148.99,F*2C
2024-09-21T06:42:01.9381382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.42,f,272.62,M,149.07,F*2C
2024-09-21T06:42:03.0159501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.38,f,272.91,M,149.23,F*2A
2024-09-21T06:42:04.0939509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-09-21T06:42:05.1563379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.82,f,273.35,M,149.47,F*25
2024-09-21T06:42:06.2375908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.47,f,273.85,M,149.74,F*29
2024-09-21T06:42:07.2997963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.15,f,274.06,M,149.86,F*2E
2024-09-21T06:42:08.3776893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.92,f,273.99,M,149.82,F*25
2024-09-21T06:42:09.4556493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.63,f,273.60,M,149.61,F*2F
2024-09-21T06:42:10.5179873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.06,f,273.42,M,149.51,F*2F
2024-09-21T06:42:11.5958813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-09-21T06:42:12.6582424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.30,f,274.11,M,149.88,F*21
2024-09-21T06:42:13.7360510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.03,f,274.33,M,150.01,F*29
2024-09-21T06:42:14.8140196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.23,f,274.39,M,150.04,F*24
2024-09-21T06:42:15.8780143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.44,f,274.45,M,150.07,F*2D
2024-09-21T06:42:16.9559516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.36,f,275.04,M,150.39,F*23
2024-09-21T06:42:18.0182558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.15,f,275.89,M,150.86,F*24
2024-09-21T06:42:19.0962219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.68,f,276.36,M,151.11,F*25
2024-09-21T06:42:20.1741168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.78,f,276.39,M,151.13,F*29
2024-09-21T06:42:21.2520079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.59,f,276.03,M,150.93,F*29
2024-09-21T06:42:22.3143877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.70,f,275.75,M,150.78,F*24
2024-09-21T06:42:23.3921045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.31,f,275.63,M,150.72,F*2C
2024-09-21T06:42:24.4545771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.69,f,275.75,M,150.78,F*2C
2024-09-21T06:42:25.5324043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.09,f,275.57,M,150.68,F*2B
2024-09-21T06:42:26.6103174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.97,f,275.53,M,150.66,F*21
2024-09-21T06:42:27.6726042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.12,f,275.88,M,150.85,F*21
2024-09-21T06:42:28.7504665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.68,f,276.36,M,151.11,F*25
2024-09-21T06:42:29.8284798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.70,f,276.67,M,151.28,F*23
2024-09-21T06:42:30.8907377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.35,f,276.56,M,151.22,F*2A
2024-09-21T06:42:31.9593287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.36,f,276.56,M,151.23,F*28
2024-09-21T06:42:33.0421774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.45,f,276.29,M,151.07,F*23
2024-09-21T06:42:34.1042762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.14,f,276.19,M,151.02,F*21
2024-09-21T06:42:35.1824157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.43,f,275.67,M,150.74,F*2B
2024-09-21T06:42:36.2447436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.78,f,274.86,M,150.30,F*28
2024-09-21T06:42:37.3224516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.75,f,274.55,M,150.12,F*2A
2024-09-21T06:42:38.4004719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T06:42:39.4627843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.65,f,275.74,M,150.77,F*2E
2024-09-21T06:42:40.5326347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.26,f,276.23,M,151.04,F*2F
2024-09-21T06:42:41.6183626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.62,f,276.34,M,151.10,F*2C
2024-09-21T06:42:42.6964181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.47,f,275.99,M,150.91,F*24
2024-09-21T06:42:43.7483732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.39,f,275.66,M,150.73,F*20
2024-09-21T06:42:44.8293043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.01,f,275.24,M,150.50,F*2B
2024-09-21T06:42:45.8915592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.10,f,274.96,M,150.35,F*21
2024-09-21T06:42:46.9725678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.71,f,274.84,M,150.29,F*2B
2024-09-21T06:42:48.0495681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.22,f,275.00,M,150.37,F*2C
2024-09-21T06:42:49.1119470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.46,f,275.07,M,150.41,F*28
2024-09-21T06:42:50.1898517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.24,f,275.31,M,150.54,F*2C
2024-09-21T06:42:51.2520792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.96,f,275.53,M,150.66,F*20
2024-09-21T06:42:52.3299739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.23,f,275.30,M,150.54,F*2A
2024-09-21T06:42:53.3958248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.46,f,275.07,M,150.41,F*28
2024-09-21T06:42:54.4757489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.46,f,275.07,M,150.41,F*28
2024-09-21T06:42:55.5536758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.72,f,275.15,M,150.45,F*28
2024-09-21T06:42:56.6159301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.12,f,274.97,M,150.35,F*22
2024-09-21T06:42:57.6939854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.64,f,274.82,M,150.27,F*27
2024-09-21T06:42:58.7593287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.98,f,274.92,M,150.33,F*20
2024-09-21T06:42:59.8372398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.40,f,275.36,M,150.57,F*2A
2024-09-21T06:43:00.8996433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.83,f,275.79,M,150.80,F*23
2024-09-21T06:43:01.9774507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.79,f,276.09,M,150.97,F*25
2024-09-21T06:43:03.0553944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.83,f,276.10,M,150.97,F*28
2024-09-21T06:43:04.1176280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.04,f,276.16,M,151.01,F*2C
2024-09-21T06:43:05.1956331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.28,f,276.23,M,151.05,F*20
2024-09-21T06:43:06.2735064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-09-21T06:43:07.3357238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.53,f,276.31,M,151.09,F*23
2024-09-21T06:43:08.4136167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.94,f,276.13,M,150.99,F*23
2024-09-21T06:43:09.4914969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.86,f,276.11,M,150.98,F*23
2024-09-21T06:43:10.5537920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.82,f,276.40,M,151.14,F*25
2024-09-21T06:43:11.6318046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.44,f,276.89,M,151.41,F*24
2024-09-21T06:43:12.7096607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.24,f,277.44,M,151.71,F*28
2024-09-21T06:43:13.7718770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.09,f,277.70,M,151.85,F*2A
2024-09-21T06:43:14.8498466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.70,f,278.19,M,152.12,F*2A
2024-09-21T06:43:15.9121751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.04,f,278.29,M,152.17,F*2E
2024-09-21T06:43:16.9900598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.40,f,278.10,M,152.07,F*24
2024-09-21T06:43:18.0679366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.16,f,277.72,M,151.86,F*25
2024-09-21T06:43:19.1302229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.45,f,277.20,M,151.57,F*21
2024-09-21T06:43:20.2108365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.21,f,277.13,M,151.53,F*27
2024-09-21T06:43:21.2731088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.21,f,277.43,M,151.70,F*2B
2024-09-21T06:43:22.3509783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.00,f,277.98,M,152.00,F*28
2024-09-21T06:43:23.4289218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.70,f,278.50,M,152.28,F*2F
2024-09-21T06:43:24.4911353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.72,f,278.81,M,152.45,F*2D
2024-09-21T06:43:25.5691089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.90,f,279.17,M,152.65,F*2C
2024-09-21T06:43:26.6470155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.34,f,279.30,M,152.72,F*22
2024-09-21T06:43:27.7092434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.99,f,279.20,M,152.67,F*23
2024-09-21T06:43:28.7871861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.88,f,279.16,M,152.65,F*24
2024-09-21T06:43:29.8651211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.83,f,279.15,M,152.64,F*2D
2024-09-21T06:43:30.9273882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.42,f,279.63,M,152.90,F*28
2024-09-21T06:43:32.0052632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.45,f,280.25,M,153.24,F*2B
2024-09-21T06:43:33.0832191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.02,f,280.42,M,153.34,F*22
2024-09-21T06:43:34.1475398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.52,f,280.27,M,153.25,F*2E
2024-09-21T06:43:35.2255533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.54,f,280.28,M,153.26,F*24
2024-09-21T06:43:36.2877685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.91,f,280.69,M,153.48,F*2A
2024-09-21T06:43:37.3658193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.60,f,281.21,M,153.77,F*27
2024-09-21T06:43:38.4437404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.60,f,281.82,M,154.10,F*2E
2024-09-21T06:43:39.5059736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.24,f,282.01,M,154.21,F*25
2024-09-21T06:43:40.5837914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.99,f,281.94,M,154.17,F*28
2024-09-21T06:43:41.6617394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.68,f,281.54,M,153.95,F*20
2024-09-21T06:43:42.7239988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.56,f,281.20,M,153.76,F*22
2024-09-21T06:43:43.8018577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.97,f,281.02,M,153.66,F*2D
2024-09-21T06:43:44.8642605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.11,f,281.06,M,153.68,F*2A
2024-09-21T06:43:45.9387337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.99,f,281.33,M,153.83,F*29
2024-09-21T06:43:47.0194204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.28,f,282.02,M,154.21,F*2A
2024-09-21T06:43:48.0816297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.08,f,282.57,M,154.51,F*2D
2024-09-21T06:43:49.1595765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-09-21T06:43:50.2374979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.16,f,282.60,M,154.53,F*24
2024-09-21T06:43:51.2997161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.36,f,282.35,M,154.39,F*2B
2024-09-21T06:43:52.3777703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.88,f,282.51,M,154.48,F*2A
2024-09-21T06:43:53.4556297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.29,f,282.64,M,154.55,F*2A
2024-09-21T06:43:54.5179611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.36,f,282.36,M,154.39,F*28
2024-09-21T06:43:55.5958601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.33,f,282.04,M,154.22,F*25
2024-09-21T06:43:56.6621624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.33,f,282.34,M,154.39,F*2F
2024-09-21T06:43:57.7449597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.10,f,282.88,M,154.68,F*23
2024-09-21T06:43:58.8022687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.70,f,283.07,M,154.78,F*22
2024-09-21T06:43:59.8801904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.44,f,282.99,M,154.74,F*2F
2024-09-21T06:44:00.9580668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.97,f,282.85,M,154.66,F*20
2024-09-21T06:44:02.0203487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.05,f,283.17,M,154.84,F*23
2024-09-21T06:44:03.0983389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.35,f,283.27,M,154.89,F*2E
2024-09-21T06:44:04.1762277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.96,f,283.15,M,154.83,F*2D
2024-09-21T06:44:05.2385635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.80,f,283.10,M,154.80,F*2C
2024-09-21T06:44:06.3163826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.93,f,283.14,M,154.82,F*28
2024-09-21T06:44:07.3786498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.02,f,283.17,M,154.84,F*24
2024-09-21T06:44:08.4565826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.93,f,283.14,M,154.82,F*28
2024-09-21T06:44:09.5345579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.75,f,283.39,M,154.96,F*2B
2024-09-21T06:44:10.5967726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.48,f,283.91,M,155.25,F*27
2024-09-21T06:44:11.6747503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.02,f,284.38,M,155.50,F*2D
2024-09-21T06:44:12.7525948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.17,f,284.13,M,155.36,F*21
2024-09-21T06:44:13.8149003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.98,f,283.46,M,155.00,F*2E
2024-09-21T06:44:14.8927793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.65,f,283.05,M,154.78,F*24
2024-09-21T06:44:16.6458694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.48,f,283.61,M,155.08,F*26
2024-09-21T06:44:17.5675714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.48,f,284.22,M,155.41,F*29
2024-09-21T06:44:18.6455033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.68,f,284.59,M,155.61,F*24
2024-09-21T06:44:19.7233413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.23,f,284.75,M,155.71,F*23
2024-09-21T06:44:20.7940692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.97,f,284.67,M,155.66,F*2E
2024-09-21T06:44:21.8563257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.51,f,284.23,M,155.42,F*23
2024-09-21T06:44:22.9341220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.77,f,283.70,M,155.13,F*20
2024-09-21T06:44:23.9964892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.16,f,283.82,M,155.19,F*21
2024-09-21T06:44:25.0744467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.27,f,284.46,M,155.54,F*27
2024-09-21T06:44:26.1523449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.31,f,285.08,M,155.88,F*2C
2024-09-21T06:44:27.2218727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.20,f,285.05,M,155.87,F*2E
2024-09-21T06:44:28.2998915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.60,f,284.87,M,155.77,F*2F
2024-09-21T06:44:29.3620545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.48,f,284.83,M,155.75,F*23
2024-09-21T06:44:30.4399187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.19,f,285.05,M,155.87,F*24
2024-09-21T06:44:31.5021709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.55,f,285.15,M,155.92,F*29
2024-09-21T06:44:32.5801684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.12,f,285.33,M,156.02,F*27
2024-09-21T06:44:33.6468329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.97,f,285.28,M,155.99,F*22
2024-09-21T06:44:34.7246650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.29,f,285.38,M,156.05,F*23
2024-09-21T06:44:35.8000615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.39,f,285.41,M,156.06,F*2F
2024-09-21T06:44:36.8623841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.43,f,285.42,M,156.07,F*20
2024-09-21T06:44:37.9435270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.60,f,285.48,M,156.10,F*2D
2024-09-21T06:44:39.0058798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.71,f,285.51,M,156.12,F*27
2024-09-21T06:44:41.3335082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.37,f,285.41,M,156.06,F*21
2024-09-21T06:44:42.8019449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.27,f,285.68,M,156.21,F*2F
2024-09-21T06:44:43.8358836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.40,f,286.02,M,156.40,F*29
2024-09-21T06:44:44.9138588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.25,f,286.28,M,156.54,F*26
2024-09-21T06:44:45.9761112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.25,f,286.28,M,156.54,F*26
2024-09-21T06:44:47.0623870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.92,f,286.18,M,156.49,F*24
2024-09-21T06:44:48.1247595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.04,f,285.91,M,156.34,F*23
2024-09-21T06:44:49.2025816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.81,f,285.84,M,156.30,F*21
2024-09-21T06:44:50.2704143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.80,f,285.84,M,156.30,F*20
2024-09-21T06:44:51.3358627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.25,f,285.98,M,156.38,F*25
2024-09-21T06:44:52.4137591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.54,f,286.07,M,156.42,F*2B
2024-09-21T06:44:53.4917703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.51,f,286.06,M,156.42,F*2F
2024-09-21T06:44:54.5539850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.96,f,286.20,M,156.49,F*2B
2024-09-21T06:44:55.6319449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.37,f,286.32,M,156.56,F*2C
2024-09-21T06:44:56.7097992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.28,f,286.60,M,156.71,F*2E
2024-09-21T06:44:57.7720852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.38,f,286.93,M,156.90,F*2D
2024-09-21T06:44:58.8500752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.42,f,286.95,M,156.90,F*26
2024-09-21T06:44:59.9279168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.99,f,287.12,M,157.00,F*26
2024-09-21T06:45:00.9901694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.19,f,287.18,M,157.03,F*24
2024-09-21T06:45:02.0681014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.09,f,287.15,M,157.02,F*29
2024-09-21T06:45:03.1303105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.22,f,286.88,M,156.87,F*2A
2024-09-21T06:45:04.2106404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.94,f,286.80,M,156.82,F*2B
2024-09-21T06:45:05.5419181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.44,f,287.26,M,157.07,F*25
2024-09-21T06:45:06.8952343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.76,f,288.27,M,157.63,F*2F
2024-09-21T06:45:08.2230901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.07,f,288.67,M,157.84,F*26
2024-09-21T06:45:09.3011394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.46,f,288.48,M,157.74,F*20
2024-09-21T06:45:10.6446246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.79,f,287.97,M,157.47,F*23
2024-09-21T06:45:11.9879820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.66,f,287.93,M,157.44,F*2A
2024-09-21T06:45:13.3158770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T06:45:14.3964999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.26,f,288.42,M,157.71,F*29
2024-09-21T06:45:15.7373939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.03,f,288.96,M,158.00,F*20
2024-09-21T06:45:16.8152229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.74,f,289.18,M,158.12,F*24
2024-09-21T06:45:17.8830493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.65,f,289.15,M,158.11,F*2A
2024-09-21T06:45:18.9609821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.75,f,288.87,M,157.96,F*2E
2024-09-21T06:45:20.0232509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.92,f,288.93,M,157.99,F*2D
2024-09-21T06:45:21.0963644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.67,f,289.16,M,158.11,F*2B
2024-09-21T06:45:22.1742314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.36,f,289.06,M,158.06,F*28
2024-09-21T06:45:23.2365373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.73,f,288.87,M,157.95,F*2B
2024-09-21T06:45:24.3144697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.35,f,288.75,M,157.89,F*29
2024-09-21T06:45:25.3767759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.85,f,289.21,M,158.14,F*26
2024-09-21T06:45:26.4547296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.71,f,289.78,M,158.45,F*2C
2024-09-21T06:45:27.5325307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.80,f,290.11,M,158.63,F*20
2024-09-21T06:45:28.5948992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.91,f,289.84,M,158.48,F*2C
2024-09-21T06:45:29.6728380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.50,f,289.71,M,158.42,F*21
2024-09-21T06:45:30.7507042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.91,f,289.84,M,158.49,F*2D
2024-09-21T06:45:31.8130603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.06,f,290.19,M,158.68,F*2E
2024-09-21T06:45:32.8908387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.28,f,290.25,M,158.71,F*25
2024-09-21T06:45:33.9687843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.82,f,290.12,M,158.64,F*26
2024-09-21T06:45:35.0310753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.43,f,290.00,M,158.57,F*28
2024-09-21T06:45:36.1091099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.37,f,289.98,M,158.56,F*23
2024-09-21T06:45:37.1808580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.82,f,290.12,M,158.64,F*26
2024-09-21T06:45:38.2492169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.30,f,290.26,M,158.72,F*2C
2024-09-21T06:45:39.3270553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.91,f,290.45,M,158.82,F*2D
2024-09-21T06:45:40.3894765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.14,f,290.52,M,158.86,F*23
2024-09-21T06:45:41.4673184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.27,f,290.56,M,158.88,F*29
2024-09-21T06:45:42.5452391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.94,f,290.76,M,158.99,F*23
2024-09-21T06:45:43.6074603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.93,f,291.06,M,159.16,F*23
2024-09-21T06:45:44.6854378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.98,f,291.38,M,159.33,F*23
2024-09-21T06:45:45.7555587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.54,f,291.25,M,159.26,F*2B
2024-09-21T06:45:46.8335293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.30,f,291.18,M,159.22,F*23
2024-09-21T06:45:47.8957527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.96,f,291.07,M,159.16,F*27
2024-09-21T06:45:48.9736687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.67,f,291.29,M,159.28,F*29
2024-09-21T06:45:50.0515732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.70,f,291.60,M,159.45,F*2A
2024-09-21T06:45:51.1138564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.69,f,291.60,M,159.45,F*22
2024-09-21T06:45:52.1828379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.28,f,291.17,M,159.21,F*26
2024-09-21T06:45:53.2606977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.36,f,290.89,M,159.06,F*2B
2024-09-21T06:45:54.3387532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.64,f,290.97,M,159.11,F*25
2024-09-21T06:45:55.4009649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.89,f,291.35,M,159.31,F*2C
2024-09-21T06:45:56.4824225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.32,f,291.79,M,159.55,F*24
2024-09-21T06:45:57.5448586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.77,f,291.93,M,159.63,F*24
2024-09-21T06:45:58.6227467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.50,f,292.15,M,159.75,F*24
2024-09-21T06:45:59.7021693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.01,f,292.61,M,160.00,F*20
2024-09-21T06:46:00.7628528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.79,f,292.85,M,160.13,F*27
2024-09-21T06:46:01.8408264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.96,f,292.29,M,159.83,F*28
2024-09-21T06:46:02.9187116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.50,f,291.54,M,159.42,F*28
2024-09-21T06:46:03.9810561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.18,f,291.14,M,159.20,F*27
2024-09-21T06:46:05.0589884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.23,f,291.46,M,159.37,F*2D
2024-09-21T06:46:06.1211862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-09-21T06:46:07.2018619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.81,f,292.25,M,159.80,F*21
2024-09-21T06:46:08.2641339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.50,f,291.85,M,159.58,F*2E
2024-09-21T06:46:09.3420174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.57,f,291.87,M,159.60,F*20
2024-09-21T06:46:10.4199790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.98,f,292.30,M,159.83,F*2E
2024-09-21T06:46:11.4822351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.16,f,292.96,M,160.19,F*27
2024-09-21T06:46:12.5601730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T06:46:13.6381153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.59,f,292.48,M,159.93,F*2C
2024-09-21T06:46:14.7003767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.01,f,292.00,M,159.67,F*27
2024-09-21T06:46:15.7782385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.25,f,292.08,M,159.71,F*2E
2024-09-21T06:46:16.8405129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.15,f,292.35,M,159.86,F*2A
2024-09-21T06:46:17.9183984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.17,f,292.66,M,160.03,F*23
2024-09-21T06:46:18.9963454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.45,f,292.44,M,159.91,F*2F
2024-09-21T06:46:20.0586628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.74,f,292.22,M,159.79,F*2A
2024-09-21T06:46:21.1365981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.16,f,292.35,M,159.86,F*29
2024-09-21T06:46:22.2144566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.66,f,292.50,M,159.94,F*2E
2024-09-21T06:46:23.2767744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.42,f,292.43,M,159.90,F*2E
2024-09-21T06:46:24.3578993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.93,f,292.28,M,159.82,F*2D
2024-09-21T06:46:25.4202164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.86,f,292.26,M,159.81,F*24
2024-09-21T06:46:26.4981786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.53,f,292.47,M,159.92,F*28
2024-09-21T06:46:27.5644593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.27,f,292.69,M,160.04,F*28
2024-09-21T06:46:28.6423766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.96,f,292.90,M,160.16,F*27
2024-09-21T06:46:29.7047752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.29,f,292.70,M,160.05,F*2F
2024-09-21T06:46:30.7826134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.06,f,292.32,M,159.84,F*2D
2024-09-21T06:46:31.8604871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.28,f,292.08,M,159.71,F*23
2024-09-21T06:46:32.9303858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.07,f,292.33,M,159.85,F*2C
2024-09-21T06:46:33.9926568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.43,f,292.43,M,159.90,F*2F
2024-09-21T06:46:35.0704777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.90,f,292.27,M,159.82,F*21
2024-09-21T06:46:36.1484968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.29,f,292.09,M,159.72,F*20
2024-09-21T06:46:37.2144313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.66,f,292.20,M,159.78,F*2A
2024-09-21T06:46:38.2923117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.97,f,292.60,M,160.00,F*24
2024-09-21T06:46:39.3545797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.66,f,292.81,M,160.11,F*2F
2024-09-21T06:46:40.4368392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.68,f,292.81,M,160.11,F*21
2024-09-21T06:46:41.4990665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.20,f,292.67,M,160.03,F*26
2024-09-21T06:46:42.5771028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.12,f,292.34,M,159.85,F*2F
2024-09-21T06:46:43.6393563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.30,f,292.09,M,159.72,F*28
2024-09-21T06:46:44.7173223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.66,f,291.90,M,159.61,F*25
2024-09-21T06:46:45.7951409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.98,f,291.99,M,159.66,F*2A
2024-09-21T06:46:46.8574934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.17,f,292.35,M,159.86,F*28
2024-09-21T06:46:47.9353333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.36,f,292.72,M,160.06,F*20
2024-09-21T06:46:49.0131799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.18,f,292.66,M,160.03,F*2C
2024-09-21T06:46:50.0755656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.70,f,292.52,M,159.95,F*2A
2024-09-21T06:46:51.1534887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.70,f,292.21,M,159.78,F*2C
2024-09-21T06:46:52.2157362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.96,f,292.29,M,159.83,F*28
2024-09-21T06:46:53.2936724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.92,f,292.58,M,159.99,F*20
2024-09-21T06:46:54.3715454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.84,f,292.56,M,159.97,F*27
2024-09-21T06:46:55.4338901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.47,f,292.45,M,159.91,F*2C
2024-09-21T06:46:56.5118258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.83,f,292.56,M,159.97,F*20
2024-09-21T06:46:57.5820833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.77,f,292.84,M,160.13,F*28
2024-09-21T06:46:58.6600588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.33,f,293.01,M,160.22,F*27
2024-09-21T06:46:59.7226860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.15,f,292.96,M,160.19,F*24
2024-09-21T06:47:00.8005407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.17,f,292.66,M,160.03,F*23
2024-09-21T06:47:01.8784728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.62,f,292.49,M,159.94,F*22
2024-09-21T06:47:02.9407432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.91,f,292.58,M,159.99,F*23
2024-09-21T06:47:04.0185536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.99,f,292.60,M,160.00,F*2A
2024-09-21T06:47:05.0810205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.11,f,292.95,M,160.19,F*23
2024-09-21T06:47:06.1588954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.22,f,293.28,M,160.37,F*2B
2024-09-21T06:47:07.2367199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.02,f,293.53,M,160.50,F*25
2024-09-21T06:47:08.2990567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.82,f,293.47,M,160.47,F*2F
2024-09-21T06:47:09.3769584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.72,f,293.13,M,160.29,F*2A
2024-09-21T06:47:10.4549015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.75,f,292.84,M,160.13,F*2A
2024-09-21T06:47:11.5171265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.31,f,292.70,M,160.05,F*26
2024-09-21T06:47:12.5976093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.11,f,292.64,M,160.02,F*26
2024-09-21T06:47:13.6600229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.06,f,292.93,M,160.18,F*22
2024-09-21T06:47:14.7379281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.81,f,293.46,M,160.47,F*2D
2024-09-21T06:47:15.8158201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.21,f,293.59,M,160.53,F*2D
2024-09-21T06:47:16.8781193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.51,f,293.68,M,160.59,F*22
2024-09-21T06:47:17.9559763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.48,f,293.67,M,160.58,F*24
2024-09-21T06:47:19.0183027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.37,f,293.64,M,160.56,F*21
2024-09-21T06:47:20.0961937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.14,f,293.56,M,160.52,F*25
2024-09-21T06:47:21.1742255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.36,f,293.33,M,160.39,F*2A
2024-09-21T06:47:22.2364328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.47,f,293.06,M,160.25,F*24
2024-09-21T06:47:23.3143180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.96,f,293.21,M,160.33,F*2A
2024-09-21T06:47:24.3808171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.46,f,293.36,M,160.41,F*27
2024-09-21T06:47:25.4588273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.26,f,293.60,M,160.54,F*27
2024-09-21T06:47:26.5367824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.08,f,293.85,M,160.68,F*28
2024-09-21T06:47:27.5990069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.10,f,293.86,M,160.68,F*22
2024-09-21T06:47:28.6666926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.10,f,293.86,M,160.68,F*22
2024-09-21T06:47:29.7444734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.90,f,294.10,M,160.82,F*26
2024-09-21T06:47:30.8224258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.47,f,293.97,M,160.74,F*2D
2024-09-21T06:47:31.8845635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.10,f,293.25,M,160.35,F*25
2024-09-21T06:47:32.9626000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.45,f,292.75,M,160.08,F*2D
2024-09-21T06:47:34.0248691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.87,f,292.87,M,160.15,F*22
2024-09-21T06:47:35.1066588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.30,f,293.31,M,160.38,F*2F
2024-09-21T06:47:36.1845025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.85,f,293.78,M,160.64,F*24
2024-09-21T06:47:37.2468070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.03,f,293.84,M,160.67,F*2D
2024-09-21T06:47:38.3245762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.65,f,293.72,M,160.61,F*25
2024-09-21T06:47:39.3869979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.13,f,293.56,M,160.52,F*22
2024-09-21T06:47:40.4648487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.41,f,293.65,M,160.57,F*20
2024-09-21T06:47:41.5344377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.32,f,293.92,M,160.72,F*2C
2024-09-21T06:47:42.6123980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.10,f,294.16,M,160.85,F*2E
2024-09-21T06:47:43.6805198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.16,f,294.18,M,160.86,F*25
2024-09-21T06:47:44.7595828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.89,f,294.10,M,160.81,F*2D
2024-09-21T06:47:45.8218575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.91,f,294.11,M,160.82,F*26
2024-09-21T06:47:46.8996533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.14,f,293.87,M,160.69,F*26
2024-09-21T06:47:47.9776386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.31,f,293.62,M,160.55,F*22
2024-09-21T06:47:49.0398405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.02,f,293.83,M,160.67,F*2B
2024-09-21T06:47:50.1179368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.93,f,294.41,M,160.99,F*2A
2024-09-21T06:47:51.1892669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.10,f,294.77,M,161.18,F*2E
2024-09-21T06:47:52.2671963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T06:47:53.3293693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.98,f,294.43,M,161.00,F*22
2024-09-21T06:47:54.4074603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.17,f,294.49,M,161.03,F*2F
2024-09-21T06:47:55.4748760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.54,f,294.60,M,161.09,F*29
2024-09-21T06:47:56.5527225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.13,f,294.48,M,161.02,F*2B
2024-09-21T06:47:57.6151230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.15,f,294.18,M,160.86,F*26
2024-09-21T06:47:58.6929326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.24,f,293.90,M,160.71,F*2A
2024-09-21T06:47:59.7552827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.85,f,294.09,M,160.81,F*29
2024-09-21T06:48:00.8396370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.10,f,294.16,M,160.85,F*2E
2024-09-21T06:48:01.9111547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.95,f,294.42,M,160.99,F*2F
2024-09-21T06:48:02.9733252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.78,f,294.98,M,161.30,F*2B
2024-09-21T06:48:04.0512199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.22,f,295.42,M,161.54,F*2E
2024-09-21T06:48:05.1292331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.65,f,295.55,M,161.61,F*2D
2024-09-21T06:48:06.1914432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.10,f,295.38,M,161.52,F*24
2024-09-21T06:48:07.2694232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.94,f,295.03,M,161.32,F*28
2024-09-21T06:48:08.3471917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.47,f,294.88,M,161.24,F*23
2024-09-21T06:48:09.4096012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.17,f,295.10,M,161.36,F*2A
2024-09-21T06:48:10.4874772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.82,f,295.29,M,161.47,F*2A
2024-09-21T06:48:11.5654260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.84,f,295.30,M,161.47,F*24
2024-09-21T06:48:12.6276404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.24,f,295.12,M,161.37,F*29
2024-09-21T06:48:13.7056494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.33,f,295.15,M,161.39,F*26
2024-09-21T06:48:14.7717136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.93,f,295.33,M,161.49,F*2F
2024-09-21T06:48:15.8495798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.20,f,295.72,M,161.70,F*21
2024-09-21T06:48:16.9118962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.24,f,296.03,M,161.87,F*29
2024-09-21T06:48:17.9897232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.82,f,295.90,M,161.80,F*2A
2024-09-21T06:48:19.0676261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.51,f,295.51,M,161.59,F*25
2024-09-21T06:48:20.1299916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.74,f,295.27,M,161.46,F*2C
2024-09-21T06:48:21.2079024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.21,f,295.41,M,161.53,F*29
2024-09-21T06:48:22.2857555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.68,f,295.56,M,161.61,F*23
2024-09-21T06:48:23.3481119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.12,f,295.69,M,161.69,F*22
2024-09-21T06:48:24.4259762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.81,f,295.90,M,161.80,F*29
2024-09-21T06:48:25.4882586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.16,f,296.01,M,161.86,F*2B
2024-09-21T06:48:26.5660788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.35,f,296.37,M,162.06,F*27
2024-09-21T06:48:27.6440493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.03,f,296.58,M,162.17,F*2A
2024-09-21T06:48:28.7088736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.44,f,296.70,M,162.24,F*23
2024-09-21T06:48:29.7868347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.30,f,296.36,M,162.05,F*20
2024-09-21T06:48:30.8533332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.77,f,295.89,M,161.80,F*28
2024-09-21T06:48:31.9311512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.22,f,296.03,M,161.87,F*2F
2024-09-21T06:48:32.9933751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.52,f,296.42,M,162.09,F*2B
2024-09-21T06:48:34.0713893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.32,f,296.67,M,162.22,F*22
2024-09-21T06:48:35.1372647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.33,f,296.67,M,162.22,F*23
2024-09-21T06:48:36.2151353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-09-21T06:48:37.2931777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.75,f,296.80,M,162.29,F*23
2024-09-21T06:48:38.3553789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.93,f,296.85,M,162.32,F*24
2024-09-21T06:48:39.4364932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-09-21T06:48:40.4987261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.26,f,296.96,M,162.38,F*25
2024-09-21T06:48:41.5767241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.60,f,297.06,M,162.43,F*23
2024-09-21T06:48:42.6412638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.06,f,296.89,M,162.34,F*25
2024-09-21T06:48:43.7230622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.88,f,296.53,M,162.15,F*21
2024-09-21T06:48:44.7886558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.01,f,296.57,M,162.17,F*27
2024-09-21T06:48:45.8699061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.85,f,296.83,M,162.31,F*26
2024-09-21T06:48:46.9321649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.69,f,297.39,M,162.61,F*27
2024-09-21T06:48:48.0137867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.26,f,297.87,M,162.88,F*2C
2024-09-21T06:48:49.0761689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.09,f,297.82,M,162.85,F*29
2024-09-21T06:48:50.1540386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.34,f,297.59,M,162.72,F*28
2024-09-21T06:48:51.2318665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.16,f,297.53,M,162.69,F*28
2024-09-21T06:48:52.2941512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.26,f,297.57,M,162.71,F*26
2024-09-21T06:48:53.3631451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.79,f,297.73,M,162.80,F*24
2024-09-21T06:48:54.4411725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.95,f,297.77,M,162.82,F*20
2024-09-21T06:48:55.5189798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.76,f,297.72,M,162.79,F*2C
2024-09-21T06:48:56.5812556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.78,f,298.03,M,162.96,F*2B
2024-09-21T06:48:57.6592485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.96,f,298.08,M,162.99,F*2F
2024-09-21T06:48:58.7421435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.06,f,298.11,M,163.01,F*21
2024-09-21T06:48:59.8044391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.04,f,298.11,M,163.01,F*23
2024-09-21T06:49:00.8720610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.14,f,298.14,M,163.02,F*24
2024-09-21T06:49:01.9445783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.85,f,298.05,M,162.98,F*21
2024-09-21T06:49:03.0225861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.95,f,298.08,M,162.99,F*2C
2024-09-21T06:49:04.0848943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.96,f,298.39,M,163.16,F*24
2024-09-21T06:49:05.1627171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.20,f,298.76,M,163.37,F*26
2024-09-21T06:49:06.2406831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.81,f,299.26,M,163.64,F*2E
2024-09-21T06:49:07.3029973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.05,f,299.63,M,163.84,F*2F
2024-09-21T06:49:08.3808868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.67,f,299.52,M,163.78,F*2B
2024-09-21T06:49:09.4586490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.66,f,299.21,M,163.61,F*25
2024-09-21T06:49:10.5210571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.40,f,298.83,M,163.40,F*2A
2024-09-21T06:49:11.5990223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.17,f,298.45,M,163.20,F*22
2024-09-21T06:49:12.6655078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.59,f,298.58,M,163.26,F*22
2024-09-21T06:49:13.7433660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.90,f,299.28,M,163.65,F*21
2024-09-21T06:49:14.8056031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T06:49:15.8885569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.13,f,300.57,M,164.36,F*25
2024-09-21T06:49:16.9662930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.35,f,300.64,M,164.39,F*2E
2024-09-21T06:49:18.0320771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.44,f,300.36,M,164.24,F*20
2024-09-21T06:49:19.1036394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.46,f,300.06,M,164.08,F*2E
2024-09-21T06:49:20.1814288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.83,f,299.87,M,163.97,F*29
2024-09-21T06:49:21.2438288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.38,f,299.74,M,163.90,F*22
2024-09-21T06:49:22.3216919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.53,f,299.78,M,163.92,F*21
2024-09-21T06:49:23.3840158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.78,f,299.86,M,163.96,F*2D
2024-09-21T06:49:24.4619439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.89,f,300.19,M,164.15,F*2F
2024-09-21T06:49:25.5397498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.47,f,300.67,M,164.41,F*27
2024-09-21T06:49:26.6021645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.72,f,300.75,M,164.45,F*26
2024-09-21T06:49:27.6799657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.59,f,300.71,M,164.43,F*2D
2024-09-21T06:49:28.7579363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.93,f,300.82,M,164.49,F*2D
2024-09-21T06:49:29.8205222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.07,f,300.86,M,164.51,F*2C
2024-09-21T06:49:30.8984317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.85,f,300.79,M,164.48,F*2F
2024-09-21T06:49:31.9762931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.90,f,300.50,M,164.32,F*2E
2024-09-21T06:49:33.0386329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.05,f,300.55,M,164.34,F*22
2024-09-21T06:49:34.1165842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.81,f,300.78,M,164.47,F*25
2024-09-21T06:49:35.1788337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.43,f,300.97,M,164.57,F*2A
2024-09-21T06:49:36.2567576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.87,f,300.80,M,164.48,F*2B
2024-09-21T06:49:37.3346058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.83,f,300.78,M,164.47,F*27
2024-09-21T06:49:38.3969022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.20,f,300.90,M,164.53,F*2C
2024-09-21T06:49:39.4748413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.14,f,301.49,M,164.86,F*28
2024-09-21T06:49:40.5527819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.43,f,301.88,M,165.07,F*27
2024-09-21T06:49:41.6150462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.39,f,301.57,M,164.90,F*2F
2024-09-21T06:49:42.6929604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.80,f,301.08,M,164.63,F*25
2024-09-21T06:49:43.7552534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.52,f,301.00,M,164.59,F*2B
2024-09-21T06:49:44.8358236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.58,f,301.32,M,164.76,F*22
2024-09-21T06:49:45.8981041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.97,f,301.74,M,165.00,F*22
2024-09-21T06:49:46.9760837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-09-21T06:49:48.0538537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.65,f,301.95,M,165.11,F*28
2024-09-21T06:49:49.1162819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.19,f,302.12,M,165.20,F*2C
2024-09-21T06:49:50.1941124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.47,f,302.20,M,165.25,F*23
2024-09-21T06:49:51.2720656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.57,f,302.23,M,165.26,F*22
2024-09-21T06:49:52.3344089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.88,f,302.02,M,165.15,F*22
2024-09-21T06:49:53.4121746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.76,f,301.68,M,164.96,F*2E
2024-09-21T06:49:54.4745904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.28,f,301.53,M,164.88,F*22
2024-09-21T06:49:55.5523783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.78,f,301.69,M,164.96,F*21
2024-09-21T06:49:56.6304102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.15,f,302.10,M,165.19,F*28
2024-09-21T06:49:57.6926172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.81,f,302.61,M,165.47,F*2B
2024-09-21T06:49:58.7706184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.29,f,302.75,M,165.55,F*2E
2024-09-21T06:49:59.8514443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.66,f,302.56,M,165.44,F*25
2024-09-21T06:50:00.9136398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.73,f,302.58,M,165.46,F*2D
2024-09-21T06:50:01.9915546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.59,F*25
2024-09-21T06:50:03.0538250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.08,f,302.69,M,165.51,F*24
2024-09-21T06:50:04.1318359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.48,f,302.20,M,165.25,F*2C
2024-09-21T06:50:05.1982963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.97,f,301.74,M,165.00,F*22
2024-09-21T06:50:06.2762539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.41,f,301.88,M,165.07,F*25
2024-09-21T06:50:07.3541634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-09-21T06:50:08.4164406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.18,f,303.03,M,165.70,F*2C
2024-09-21T06:50:09.4943387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.13,f,303.01,M,165.69,F*2D
2024-09-21T06:50:10.5722736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.61,f,302.55,M,165.43,F*26
2024-09-21T06:50:11.6346242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.59,f,302.24,M,165.27,F*2A
2024-09-21T06:50:12.7124536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.17,f,302.41,M,165.36,F*20
2024-09-21T06:50:13.7747664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.26,f,302.75,M,165.54,F*20
2024-09-21T06:50:14.8549867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.38,f,303.09,M,165.73,F*27
2024-09-21T06:50:15.9172955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.60,f,302.85,M,165.60,F*2A
2024-09-21T06:50:16.9952024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.24,f,302.74,M,165.54,F*23
2024-09-21T06:50:18.0730402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.85,f,302.62,M,165.48,F*23
2024-09-21T06:50:19.1427856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.41,f,302.49,M,165.40,F*2A
2024-09-21T06:50:20.2091133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.52,f,302.22,M,165.25,F*25
2024-09-21T06:50:21.2891444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.69,f,302.27,M,165.28,F*25
2024-09-21T06:50:22.3514144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.51,f,302.52,M,165.42,F*23
2024-09-21T06:50:23.4292703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.64,f,302.86,M,165.61,F*2C
2024-09-21T06:50:24.5072811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.21,f,303.03,M,165.70,F*26
2024-09-21T06:50:25.5776052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.88,f,302.94,M,165.65,F*29
2024-09-21T06:50:26.6371796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.47,f,302.81,M,165.58,F*20
2024-09-21T06:50:27.7150563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.05,f,302.68,M,165.51,F*28
2024-09-21T06:50:28.7929120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.28,f,302.45,M,165.38,F*26
2024-09-21T06:50:29.8622920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.11,f,302.40,M,165.35,F*24
2024-09-21T06:50:30.9246934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.89,f,302.63,M,165.48,F*2E
2024-09-21T06:50:32.0025751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.62,F*2C
2024-09-21T06:50:33.0806116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.33,f,302.77,M,165.56,F*24
2024-09-21T06:50:34.1426954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.47,f,302.20,M,165.25,F*23
2024-09-21T06:50:35.2246149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.92,f,302.03,M,165.15,F*28
2024-09-21T06:50:36.2869540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.12,f,302.70,M,165.52,F*24
2024-09-21T06:50:37.3648173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.39,f,303.40,M,165.90,F*27
2024-09-21T06:50:38.4426604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.52,f,303.74,M,166.09,F*2D
2024-09-21T06:50:39.5050944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.76,f,303.20,M,165.79,F*2C
2024-09-21T06:50:40.5829331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.16,f,302.41,M,165.36,F*21
2024-09-21T06:50:41.6452668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.98,f,302.36,M,165.33,F*21
2024-09-21T06:50:42.7231838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.15,f,302.71,M,165.53,F*23
2024-09-21T06:50:43.8010724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.73,f,302.89,M,165.62,F*26
2024-09-21T06:50:44.8633808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.27,f,302.75,M,165.54,F*21
2024-09-21T06:50:45.9412049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.53,f,302.83,M,165.59,F*26
2024-09-21T06:50:47.0191988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.20,f,303.34,M,165.87,F*2A
2024-09-21T06:50:48.0814841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.98,f,303.88,M,166.16,F*26
2024-09-21T06:50:49.1592924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.83,f,303.83,M,166.14,F*25
2024-09-21T06:50:50.2373216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.74,f,303.20,M,165.79,F*2E
2024-09-21T06:50:51.2995094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-09-21T06:50:52.3660113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.89,f,302.33,M,165.32,F*25
2024-09-21T06:50:53.4438453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.35,f,302.77,M,165.56,F*22
2024-09-21T06:50:54.5217631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.22,f,303.34,M,165.87,F*28
2024-09-21T06:50:55.5841441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.06,f,303.60,M,166.01,F*21
2024-09-21T06:50:56.6620071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.62,f,303.77,M,166.10,F*25
2024-09-21T06:50:57.7399402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.60,f,303.46,M,165.93,F*2E
2024-09-21T06:50:58.8021258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.93,f,303.25,M,165.82,F*26
2024-09-21T06:50:59.8799391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.21,f,303.03,M,165.70,F*26
2024-09-21T06:51:00.9423414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.17,f,303.33,M,165.86,F*28
2024-09-21T06:51:02.0203021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.73,f,303.80,M,166.12,F*2F
2024-09-21T06:51:03.0980675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.21,f,303.95,M,166.20,F*2C
2024-09-21T06:51:04.1604764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.93,f,303.86,M,166.16,F*23
2024-09-21T06:51:05.2383803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.12,f,303.62,M,166.02,F*25
2024-09-21T06:51:06.3163564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.09,f,303.61,M,166.02,F*2C
2024-09-21T06:51:07.3787119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.59,f,303.76,M,166.10,F*2C
2024-09-21T06:51:08.4477507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.84,f,303.84,M,166.14,F*25
2024-09-21T06:51:09.5257594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.11,f,303.61,M,166.02,F*25
2024-09-21T06:51:10.6036844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.92,f,303.56,M,165.99,F*28
2024-09-21T06:51:11.6658625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.27,f,303.66,M,166.04,F*21
2024-09-21T06:51:12.7469187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.28,f,303.97,M,166.21,F*26
2024-09-21T06:51:13.8121969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.78,f,304.12,M,166.30,F*29
2024-09-21T06:51:14.8901379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.07,f,303.91,M,166.18,F*27
2024-09-21T06:51:15.9524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.33,f,303.68,M,166.06,F*28
2024-09-21T06:51:17.0303803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.43,f,303.71,M,166.07,F*26
2024-09-21T06:51:18.1083547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.56,f,304.05,M,166.26,F*24
2024-09-21T06:51:19.1705606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.99,f,304.19,M,166.33,F*2E
2024-09-21T06:51:20.2484663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.60,f,304.07,M,166.27,F*22
2024-09-21T06:51:21.3191287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.09,f,303.91,M,166.18,F*29
2024-09-21T06:51:22.3970541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.17,f,303.94,M,166.20,F*28
2024-09-21T06:51:23.4592652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.41,f,304.01,M,166.23,F*23
2024-09-21T06:51:24.5372234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.63,f,304.08,M,166.27,F*2E
2024-09-21T06:51:25.6150917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.22,f,304.26,M,166.37,F*29
2024-09-21T06:51:26.6774013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.64,f,304.69,M,166.61,F*22
2024-09-21T06:51:27.7554363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.04,f,304.51,M,166.51,F*2C
2024-09-21T06:51:28.8177501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.44,f,303.71,M,166.07,F*21
2024-09-21T06:51:29.8956033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.14,f,303.01,M,165.69,F*2A
2024-09-21T06:51:30.9735484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.48,f,303.42,M,165.91,F*22
2024-09-21T06:51:32.0357056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.16,f,304.54,M,166.53,F*28
2024-09-21T06:51:33.1137433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.96,f,305.09,M,166.83,F*1C
2024-09-21T06:51:34.1916501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.22,f,305.17,M,166.87,F*19
2024-09-21T06:51:35.2638818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.98,f,304.79,M,166.66,F*27
2024-09-21T06:51:36.3261192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.55,f,304.36,M,166.43,F*2B
2024-09-21T06:51:37.4040131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.72,f,304.10,M,166.29,F*29
2024-09-21T06:51:38.4663350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.54,f,304.05,M,166.26,F*26
2024-09-21T06:51:39.5467706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.34,f,303.99,M,166.22,F*26
2024-09-21T06:51:40.6091380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.58,f,304.06,M,166.26,F*29
2024-09-21T06:51:41.6870860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.85,f,304.45,M,166.48,F*29
2024-09-21T06:51:42.7650136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.70,f,305.01,M,166.78,F*18
2024-09-21T06:51:43.8272805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.51,f,305.56,M,167.08,F*1D
2024-09-21T06:51:44.9051943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.44,f,305.54,M,167.07,F*14
2024-09-21T06:51:45.9831231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.76,f,305.03,M,166.79,F*1D
2024-09-21T06:51:47.0452963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.21,f,304.56,M,166.53,F*2E
2024-09-21T06:51:48.1233476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.16,f,304.24,M,166.36,F*2D
2024-09-21T06:51:49.1896919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.77,f,304.12,M,166.29,F*2E
2024-09-21T06:51:50.2667698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.34,f,304.29,M,166.39,F*2F
2024-09-21T06:51:51.3290641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T06:51:52.4069789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.54,f,305.27,M,166.92,F*1F
2024-09-21T06:51:53.4883021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.16,f,305.46,M,167.03,F*14
2024-09-21T06:51:54.5506209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.60,f,305.59,M,167.10,F*19
2024-09-21T06:51:55.6285510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.98,f,305.40,M,167.00,F*14
2024-09-21T06:51:56.6908152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.11,M,166.84,F*1F
2024-09-21T06:51:57.7686596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.78,f,304.73,M,166.63,F*26
2024-09-21T06:51:58.8467235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.62,f,304.69,M,166.60,F*25
2024-09-21T06:51:59.9088807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.17,f,304.85,M,166.69,F*14
2024-09-21T06:52:00.9868779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.22,f,304.87,M,166.70,F*18
2024-09-21T06:52:02.0647355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.89,f,304.77,M,166.65,F*2A
2024-09-21T06:52:03.1270200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.95,f,304.78,M,166.66,F*2B
2024-09-21T06:52:04.2074509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.70,f,305.01,M,166.78,F*18
2024-09-21T06:52:05.2697937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.16,f,305.76,M,167.19,F*1D
2024-09-21T06:52:06.3477279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.76,f,305.95,M,167.29,F*15
2024-09-21T06:52:07.4255882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.42,f,305.54,M,167.07,F*12
2024-09-21T06:52:08.4877647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.81,f,305.05,M,166.80,F*15
2024-09-21T06:52:09.5684645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.19,f,304.86,M,166.70,F*11
2024-09-21T06:52:10.6306973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.01,f,305.11,M,166.83,F*1A
2024-09-21T06:52:11.7087192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.38,f,305.22,M,166.90,F*12
2024-09-21T06:52:12.7708906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.18,f,305.16,M,166.86,F*10
2024-09-21T06:52:13.8489238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.49,f,305.25,M,166.92,F*11
2024-09-21T06:52:14.9267548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T06:52:15.9891014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.32,f,305.51,M,167.05,F*12
2024-09-21T06:52:17.0670832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.60,f,305.29,M,166.93,F*17
2024-09-21T06:52:18.1448051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.77,f,305.34,M,166.96,F*18
2024-09-21T06:52:19.2109591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.30,f,305.81,M,167.22,F*19
2024-09-21T06:52:20.2887595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.93,f,306.00,M,167.32,F*1B
2024-09-21T06:52:21.3539060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.39,f,305.53,M,167.06,F*18
2024-09-21T06:52:22.4317418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.33,f,305.21,M,166.89,F*12
2024-09-21T06:52:23.4939625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.06,f,305.12,M,166.84,F*19
2024-09-21T06:52:24.5761425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.43,f,305.54,M,167.07,F*13
2024-09-21T06:52:25.6383600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.00,f,305.71,M,167.17,F*13
2024-09-21T06:52:26.7163083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.58,f,305.89,M,167.26,F*1B
2024-09-21T06:52:27.7940909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.93,f,306.00,M,167.32,F*1B
2024-09-21T06:52:28.8565660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.03,f,306.03,M,167.34,F*10
2024-09-21T06:52:29.9343799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.17,f,305.77,M,167.19,F*1D
2024-09-21T06:52:31.0122684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.14,f,305.45,M,167.02,F*14
2024-09-21T06:52:32.0746544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.07,f,305.43,M,167.01,F*13
2024-09-21T06:52:33.1525125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.38,f,305.83,M,167.23,F*12
2024-09-21T06:52:34.2147932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.55,f,306.19,M,167.43,F*18
2024-09-21T06:52:35.2927093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.87,f,306.29,M,167.48,F*1F
2024-09-21T06:52:36.3706500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.57,f,306.19,M,167.43,F*1A
2024-09-21T06:52:37.4328697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.29,f,305.80,M,167.21,F*13
2024-09-21T06:52:38.5108119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.83,f,305.66,M,167.14,F*1C
2024-09-21T06:52:39.5731505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.40,f,305.84,M,167.23,F*1A
2024-09-21T06:52:40.6514196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.23,f,306.39,M,167.54,F*1C
2024-09-21T06:52:41.7292628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.82,f,306.57,M,167.64,F*1C
2024-09-21T06:52:42.7915783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.86,f,306.28,M,167.48,F*1F
2024-09-21T06:52:43.8694853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.15,f,306.07,M,167.36,F*11
2024-09-21T06:52:44.9473058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.32,f,306.12,M,167.39,F*1F
2024-09-21T06:52:46.0097272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.85,f,306.28,M,167.47,F*13
2024-09-21T06:52:47.0875743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.30,f,306.11,M,167.38,F*1F
2024-09-21T06:52:48.1498734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.49,f,305.86,M,167.25,F*17
2024-09-21T06:52:49.2278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.17,f,306.07,M,167.36,F*13
2024-09-21T06:52:50.3057692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.37,f,306.74,M,167.73,F*16
2024-09-21T06:52:51.3683513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.86,f,307.20,M,167.98,F*18
2024-09-21T06:52:52.4462540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.97,f,306.93,M,167.83,F*1A
2024-09-21T06:52:53.5240962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.34,f,306.12,M,167.39,F*19
2024-09-21T06:52:54.5865192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.12,f,305.45,M,167.02,F*12
2024-09-21T06:52:55.6643517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.63,f,305.60,M,167.10,F*10
2024-09-21T06:52:56.7422734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.30,f,306.41,M,167.55,F*10
2024-09-21T06:52:57.8045801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.15,f,307.59,M,168.19,F*14
2024-09-21T06:52:58.8824078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.49,f,307.69,M,168.25,F*11
2024-09-21T06:52:59.9447871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.70,f,307.15,M,167.95,F*1A
2024-09-21T06:53:01.0227081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.93,f,306.00,M,167.32,F*1B
2024-09-21T06:53:02.1004784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.28,f,305.49,M,167.05,F*10
2024-09-21T06:53:03.1628276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.27,f,305.80,M,167.21,F*1D
2024-09-21T06:53:04.2407600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.12,f,306.66,M,167.69,F*19
2024-09-21T06:53:05.3030653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.40,f,307.36,M,168.07,F*13
2024-09-21T06:53:06.3809526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.71,f,307.45,M,168.12,F*11
2024-09-21T06:53:07.4588564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.87,f,306.89,M,167.81,F*12
2024-09-21T06:53:08.5245096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.05,f,306.34,M,167.51,F*10
2024-09-21T06:53:09.6051003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.01,f,306.33,M,167.50,F*12
2024-09-21T06:53:10.6759318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.02,f,306.63,M,167.67,F*13
2024-09-21T06:53:11.7381958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.37,f,306.74,M,167.73,F*16
2024-09-21T06:53:12.8161708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.00,f,306.93,M,167.83,F*15
2024-09-21T06:53:13.8783646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.96,f,307.23,M,167.99,F*1B
2024-09-21T06:53:14.9563275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.90,f,307.21,M,167.98,F*1E
2024-09-21T06:53:16.0341651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.66,f,306.83,M,167.78,F*11
2024-09-21T06:53:17.0964164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.29,f,306.41,M,167.55,F*18
2024-09-21T06:53:18.1666187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.73,f,306.55,M,167.62,F*16
2024-09-21T06:53:19.2445030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.85,f,306.89,M,167.81,F*10
2024-09-21T06:53:20.3223750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.65,f,307.13,M,167.94,F*19
2024-09-21T06:53:21.3846441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.05,f,307.25,M,168.01,F*16
2024-09-21T06:53:22.4652320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.26,f,307.32,M,168.04,F*14
2024-09-21T06:53:23.5275636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.51,f,307.39,M,168.08,F*13
2024-09-21T06:53:24.6054437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.40,f,307.36,M,168.07,F*13
2024-09-21T06:53:25.6710182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.97,f,306.93,M,167.83,F*1A
2024-09-21T06:53:26.7489708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.31,f,306.72,M,167.72,F*17
2024-09-21T06:53:27.8157072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.66,f,306.83,M,167.78,F*11
2024-09-21T06:53:28.8935384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.48,f,307.08,M,167.91,F*19
2024-09-21T06:53:29.9713516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.51,f,307.39,M,168.08,F*13
2024-09-21T06:53:31.0336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.83,f,307.49,M,168.14,F*16
2024-09-21T06:53:32.1117149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.09,f,307.87,M,168.35,F*1C
2024-09-21T06:53:33.1845733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.73,f,308.07,M,168.46,F*12
2024-09-21T06:53:34.2623806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.44,f,307.98,M,168.41,F*18
2024-09-21T06:53:35.3208648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.26,f,307.93,M,168.38,F*19
2024-09-21T06:53:36.4056787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.67,f,307.75,M,168.28,F*1D
2024-09-21T06:53:37.4679545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.65,f,307.13,M,167.94,F*19
2024-09-21T06:53:38.5458959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.30,f,307.02,M,167.88,F*14
2024-09-21T06:53:39.6103141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.30,f,307.33,M,168.05,F*13
2024-09-21T06:53:40.6881489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.07,f,307.87,M,168.34,F*13
2024-09-21T06:53:41.7661258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.55,f,308.32,M,168.59,F*1F
2024-09-21T06:53:42.8321304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.78,f,308.69,M,168.80,F*19
2024-09-21T06:53:43.9099927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.03,f,309.07,M,169.00,F*13
2024-09-21T06:53:44.9723486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.03,f,308.77,M,168.84,F*1F
2024-09-21T06:53:46.0501434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.20,f,307.91,M,168.37,F*12
2024-09-21T06:53:47.1125784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.04,f,307.25,M,168.01,F*17
2024-09-21T06:53:48.1903625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.82,f,307.49,M,168.14,F*17
2024-09-21T06:53:49.2684364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.95,f,308.14,M,168.49,F*17
2024-09-21T06:53:50.3307098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.70,f,308.37,M,168.62,F*15
2024-09-21T06:53:51.4085255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.10,f,308.49,M,168.68,F*13
2024-09-21T06:53:52.4863781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.53,f,308.62,M,168.76,F*12
2024-09-21T06:53:53.5488370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.94,f,309.05,M,168.99,F*19
2024-09-21T06:53:54.6267081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.25,f,308.84,M,168.88,F*1B
2024-09-21T06:53:55.7046807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.83,f,308.41,M,168.64,F*1E
2024-09-21T06:53:56.7705654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.73,f,308.38,M,168.62,F*19
2024-09-21T06:53:57.8363525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.83,f,308.71,M,168.80,F*14
2024-09-21T06:53:58.9177883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.76,f,308.69,M,168.79,F*11
2024-09-21T06:53:59.9801536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.18,f,308.21,M,168.53,F*1E
2024-09-21T06:54:01.0579964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T06:54:02.1237444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.50,f,308.00,M,168.42,F*10
2024-09-21T06:54:03.2016005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.30,f,308.85,M,168.88,F*1E
2024-09-21T06:54:04.2678563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.91,f,309.34,M,169.15,F*1C
2024-09-21T06:54:05.3458190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.81,f,309.31,M,169.13,F*1E
2024-09-21T06:54:06.4236502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.82,f,308.71,M,168.80,F*15
2024-09-21T06:54:07.4860106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.85,f,308.41,M,168.64,F*18
2024-09-21T06:54:08.5671277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.81,f,308.40,M,168.64,F*1D
2024-09-21T06:54:09.6356160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.88,f,308.42,M,168.65,F*17
2024-09-21T06:54:10.6979108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.90,f,308.12,M,168.48,F*15
2024-09-21T06:54:11.7808367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.19,f,307.91,M,168.36,F*19
2024-09-21T06:54:12.8431798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.95,f,308.14,M,168.49,F*17
2024-09-21T06:54:13.9230092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.50,f,308.91,M,168.92,F*16
2024-09-21T06:54:15.0008561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.73,f,309.59,M,169.29,F*15
2024-09-21T06:54:16.0632284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.44,f,309.51,M,169.24,F*14
2024-09-21T06:54:17.1431639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.88,f,308.73,M,168.81,F*1C
2024-09-21T06:54:18.2034728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.27,f,308.23,M,168.54,F*17
2024-09-21T06:54:19.2850206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.83,f,308.10,M,168.47,F*1A
2024-09-21T06:54:20.3473480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.91,f,308.13,M,168.48,F*15
2024-09-21T06:54:21.4252555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.39,f,308.27,M,168.57,F*1F
2024-09-21T06:54:22.5030283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.78,f,308.39,M,168.63,F*12
2024-09-21T06:54:23.5654570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.79,f,308.70,M,168.80,F*10
2024-09-21T06:54:24.6432487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.87,f,309.03,M,168.98,F*1C
2024-09-21T06:54:25.7212071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.38,f,309.49,M,169.23,F*11
2024-09-21T06:54:26.7835249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.92,f,309.65,M,169.32,F*1F
2024-09-21T06:54:27.8615170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.54,f,309.23,M,169.09,F*1E
2024-09-21T06:54:28.9238028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.95,f,308.14,M,168.49,F*17
2024-09-21T06:54:30.0016149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.29,f,307.33,M,168.05,F*1B
2024-09-21T06:54:31.0640539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.74,f,307.77,M,168.29,F*1C
2024-09-21T06:54:32.1418716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.55,f,308.93,M,168.92,F*11
2024-09-21T06:54:33.2196569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.57,f,309.54,M,169.26,F*11
2024-09-21T06:54:34.2975986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.93,f,309.35,M,169.15,F*1F
2024-09-21T06:54:35.3599960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.09,f,308.79,M,168.85,F*1A
2024-09-21T06:54:36.4379461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.41,f,308.58,M,168.74,F*1A
2024-09-21T06:54:37.5000979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.32,f,308.86,M,168.89,F*1E
2024-09-21T06:54:38.5718082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.88,f,309.03,M,168.98,F*13
2024-09-21T06:54:39.6498170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.30,f,308.85,M,168.88,F*1E
2024-09-21T06:54:40.7276090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.36,f,308.57,M,168.73,F*12
2024-09-21T06:54:41.7927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.29,f,308.55,M,168.72,F*1F
2024-09-21T06:54:42.8705940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.64,f,308.65,M,168.77,F*10
2024-09-21T06:54:43.9329741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.24,f,308.83,M,168.87,F*12
2024-09-21T06:54:45.0127988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.52,f,308.92,M,168.92,F*17
2024-09-21T06:54:46.0750454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.06,f,309.09,M,169.01,F*19
2024-09-21T06:54:47.1530193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.59,f,309.25,M,169.10,F*1D
2024-09-21T06:54:48.2309489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.50,f,309.22,M,169.08,F*1A
2024-09-21T06:54:49.2930558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.08,f,309.09,M,169.01,F*17
2024-09-21T06:54:50.3744471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.05,f,308.78,M,168.84,F*16
2024-09-21T06:54:51.4490655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.94,f,308.74,M,168.82,F*15
2024-09-21T06:54:52.5112801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.76,f,308.69,M,168.79,F*11
2024-09-21T06:54:53.5930631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.50,f,308.61,M,168.75,F*11
2024-09-21T06:54:54.6553766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.09,f,308.79,M,168.85,F*1A
2024-09-21T06:54:55.7331357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.29,f,309.15,M,169.05,F*1D
2024-09-21T06:54:56.8111984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.56,f,309.54,M,169.26,F*10
2024-09-21T06:54:57.8735295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.87,f,309.94,M,169.48,F*1B
2024-09-21T06:54:58.9513003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.33,f,309.78,M,169.39,F*10
2024-09-21T06:55:00.0167548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.36,f,309.18,M,169.06,F*1D
2024-09-21T06:55:01.0947321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.59,F*18
2024-09-21T06:55:02.1569337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.24,f,307.92,M,168.37,F*15
2024-09-21T06:55:03.2348798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.17,f,308.21,M,168.53,F*11
2024-09-21T06:55:04.3127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.25,f,309.14,M,169.04,F*11
2024-09-21T06:55:05.3750317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.18,f,310.04,M,169.53,F*17
2024-09-21T06:55:06.4529960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.12,f,310.32,M,169.69,F*1E
2024-09-21T06:55:07.5308048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.43,f,309.81,M,169.40,F*1F
2024-09-21T06:55:08.5931912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.26,f,309.15,M,169.04,F*13
2024-09-21T06:55:09.6710082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.40,f,308.89,M,168.90,F*1C
2024-09-21T06:55:10.7333754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.45,f,308.59,M,168.74,F*1F
2024-09-21T06:55:11.8139784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.20,f,308.82,M,168.87,F*17
2024-09-21T06:55:12.8761981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.62,f,309.26,M,169.10,F*16
2024-09-21T06:55:13.9541106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.48,f,309.52,M,169.25,F*1A
2024-09-21T06:55:15.0319119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.88,f,309.33,M,169.15,F*13
2024-09-21T06:55:16.0943834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.95,f,309.36,M,169.16,F*19
2024-09-21T06:55:17.1722952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.68,f,309.58,M,169.28,F*1F
2024-09-21T06:55:18.2502051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.42,f,309.80,M,169.40,F*1F
2024-09-21T06:55:19.3124880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.28,f,309.76,M,169.38,F*15
2024-09-21T06:55:20.3903415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.27,f,309.15,M,169.04,F*12
2024-09-21T06:55:21.4525952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.26,f,308.84,M,168.88,F*18
2024-09-21T06:55:22.5304648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.88,f,308.72,M,168.81,F*1D
2024-09-21T06:55:23.6084586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.07,f,309.09,M,169.01,F*18
2024-09-21T06:55:24.6707179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.52,f,309.53,M,169.25,F*10
2024-09-21T06:55:25.7520034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.86,f,309.63,M,169.31,F*1F
2024-09-21T06:55:26.8143124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.88,f,309.64,M,169.31,F*16
2024-09-21T06:55:27.8922353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.07,f,309.70,M,169.34,F*12
2024-09-21T06:55:28.9701677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.23,f,309.75,M,169.37,F*12
2024-09-21T06:55:30.0394267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.57,f,309.55,M,169.26,F*10
2024-09-21T06:55:31.1018053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.99,f,309.06,M,169.00,F*16
2024-09-21T06:55:32.1797642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.48,f,308.91,M,168.91,F*1C
2024-09-21T06:55:33.2576541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.41,f,309.19,M,169.07,F*1D
2024-09-21T06:55:34.3199508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.15,f,309.42,M,169.19,F*1C
2024-09-21T06:55:35.3978535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.25,f,309.45,M,169.21,F*13
2024-09-21T06:55:36.4758217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.59,f,309.25,M,169.10,F*1D
2024-09-21T06:55:37.5379188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.93,f,309.35,M,169.15,F*1F
2024-09-21T06:55:38.6159023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.99,f,309.67,M,169.33,F*17
2024-09-21T06:55:39.6781153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.15,f,309.72,M,169.36,F*11
2024-09-21T06:55:40.7561103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.31,f,309.47,M,169.22,F*17
2024-09-21T06:55:41.8340180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.85,f,309.33,M,169.14,F*1F
2024-09-21T06:55:42.8962295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.58,f,309.55,M,169.26,F*1F
2024-09-21T06:55:43.9742176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.06,f,309.70,M,169.34,F*13
2024-09-21T06:55:45.0520558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.00,f,309.68,M,169.33,F*1B
2024-09-21T06:55:46.1143632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.14,f,309.11,M,169.02,F*10
2024-09-21T06:55:47.1922671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.46,f,308.90,M,168.91,F*13
2024-09-21T06:55:48.2545681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.68,f,308.97,M,168.95,F*1C
2024-09-21T06:55:49.3326091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.09,f,309.09,M,169.01,F*16
2024-09-21T06:55:50.4104164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.20,f,309.43,M,169.20,F*11
2024-09-21T06:55:51.4727758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.83,f,309.62,M,169.30,F*1A
2024-09-21T06:55:52.5505590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.48,f,310.13,M,169.58,F*1F
2024-09-21T06:55:53.6153080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.59,f,310.16,M,169.60,F*11
2024-09-21T06:55:54.6907839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.94,f,309.66,M,169.32,F*1A
2024-09-21T06:55:55.7686774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.46,f,308.90,M,168.91,F*13
2024-09-21T06:55:56.8309286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.50,f,308.61,M,168.75,F*11
2024-09-21T06:55:57.9089502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.83,f,308.71,M,168.81,F*15
2024-09-21T06:55:58.9867452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.78,f,309.00,M,168.96,F*11
2024-09-21T06:56:00.0490174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.64,f,309.26,M,169.11,F*11
2024-09-21T06:56:01.1269152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.08,f,309.70,M,169.35,F*1C
2024-09-21T06:56:02.2049225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.79,f,310.22,M,169.63,F*17
2024-09-21T06:56:03.2671498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.24,f,310.36,M,169.71,F*16
2024-09-21T06:56:04.3451021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.31,f,309.77,M,169.39,F*1D
2024-09-21T06:56:05.4074081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.91,f,309.04,M,168.98,F*1C
2024-09-21T06:56:06.4853977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.63,f,308.65,M,168.77,F*17
2024-09-21T06:56:07.5632989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.63,f,308.96,M,168.94,F*17
2024-09-21T06:56:08.6255388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.05,f,309.39,M,169.17,F*1F
2024-09-21T06:56:09.7034768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.40,f,309.80,M,169.40,F*1D
2024-09-21T06:56:10.7813902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.13,f,309.72,M,169.35,F*14
2024-09-21T06:56:11.8436525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.46,f,309.51,M,169.24,F*16
2024-09-21T06:56:12.9215584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.35,f,309.17,M,169.06,F*11
2024-09-21T06:56:13.9837468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.27,f,309.15,M,169.05,F*13
2024-09-21T06:56:15.0617465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.24,f,309.44,M,169.21,F*13
2024-09-21T06:56:16.1397014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.81,f,309.92,M,169.47,F*14
2024-09-21T06:56:17.2019488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.37,f,309.79,M,169.39,F*15
2024-09-21T06:56:18.2820655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.38,f,309.18,M,169.06,F*13
2024-09-21T06:56:19.3401532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.68,f,308.66,M,168.78,F*10
2024-09-21T06:56:20.4180514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.66,f,308.66,M,168.78,F*1E
2024-09-21T06:56:21.4960508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.35,f,308.87,M,168.89,F*18
2024-09-21T06:56:22.5602487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.03,f,309.38,M,169.17,F*18
2024-09-21T06:56:23.6381963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.95,f,309.97,M,169.49,F*1A
2024-09-21T06:56:24.7161899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.73,f,310.20,M,169.62,F*1E
2024-09-21T06:56:25.7785253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.42,f,309.50,M,169.24,F*13
2024-09-21T06:56:26.8563051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.24,f,308.53,M,168.71,F*17
2024-09-21T06:56:27.9184778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.59,f,308.33,M,168.60,F*18
2024-09-21T06:56:29.0021687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T06:56:30.0673558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.79,f,309.00,M,168.96,F*10
2024-09-21T06:56:31.1453778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.59,f,309.25,M,169.10,F*1D
2024-09-21T06:56:32.2076693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.36,f,309.48,M,169.23,F*1E
2024-09-21T06:56:33.2878825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.50,f,309.52,M,169.25,F*13
2024-09-21T06:56:34.3564663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.73,f,309.29,M,169.12,F*1B
2024-09-21T06:56:35.4344992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.70,f,309.28,M,169.12,F*19
2024-09-21T06:56:36.4967019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.97,f,309.06,M,168.99,F*19
2024-09-21T06:56:37.5745902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.43,f,308.89,M,168.91,F*1E
2024-09-21T06:56:38.6407238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.63,f,308.95,M,168.94,F*14
2024-09-21T06:56:39.7185784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.74,f,308.99,M,168.96,F*1C
2024-09-21T06:56:40.7808979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.92,f,308.74,M,168.82,F*13
2024-09-21T06:56:41.8587516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.49,f,308.30,M,168.58,F*11
2024-09-21T06:56:42.9385595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.08,f,308.18,M,168.51,F*17
2024-09-21T06:56:44.0008564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.22,f,308.83,M,168.87,F*14
2024-09-21T06:56:45.0787502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T06:56:46.1567459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.33,f,310.08,M,169.56,F*17
2024-09-21T06:56:47.2189205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.32,f,309.77,M,169.39,F*1E
2024-09-21T06:56:48.2860035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.65,f,308.96,M,168.94,F*11
2024-09-21T06:56:49.3639244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.69,f,308.06,M,168.45,F*1B
2024-09-21T06:56:50.4369825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.50,f,307.70,M,168.25,F*11
2024-09-21T06:56:51.4993154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.14,f,308.20,M,168.52,F*12
2024-09-21T06:56:52.5772041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.31,f,308.55,M,168.72,F*16
2024-09-21T06:56:53.6551860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.68,f,308.97,M,168.95,F*1C
2024-09-21T06:56:54.7175218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.35,f,309.17,M,169.06,F*11
2024-09-21T06:56:55.7987621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.68,f,308.97,M,168.95,F*1C
2024-09-21T06:56:56.8652155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.72,f,308.68,M,168.79,F*14
2024-09-21T06:56:57.9430913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.38,f,308.88,M,168.90,F*12
2024-09-21T06:56:59.0054115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.70,f,308.97,M,168.95,F*15
2024-09-21T06:57:00.0888257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.48,f,308.60,M,168.75,F*19
2024-09-21T06:57:01.1508609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.74,f,307.77,M,168.29,F*1C
2024-09-21T06:57:02.2288119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.61,f,307.42,M,168.10,F*15
2024-09-21T06:57:03.2911217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.62,f,307.73,M,168.27,F*11
2024-09-21T06:57:04.3690551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.58,f,308.33,M,168.60,F*19
2024-09-21T06:57:05.4467893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.62,f,308.65,M,168.77,F*16
2024-09-21T06:57:06.5092843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.85,f,308.72,M,168.81,F*10
2024-09-21T06:57:07.5871046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T06:57:08.6650913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.76,f,308.38,M,168.63,F*1D
2024-09-21T06:57:09.7273402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.37,f,307.96,M,168.40,F*13
2024-09-21T06:57:10.8052575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.12,f,307.88,M,168.35,F*19
2024-09-21T06:57:11.8675126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.05,f,308.17,M,168.51,F*15
2024-09-21T06:57:12.9453071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.79,f,308.39,M,168.63,F*13
2024-09-21T06:57:14.0233099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.64,f,308.35,M,168.61,F*11
2024-09-21T06:57:15.0857123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.73,f,308.07,M,168.46,F*12
2024-09-21T06:57:16.1634354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.97,f,307.53,M,168.16,F*1A
2024-09-21T06:57:17.2413718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.58,f,307.11,M,167.93,F*12
2024-09-21T06:57:18.3037513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.62,f,307.43,M,168.10,F*17
2024-09-21T06:57:19.3814895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.38,f,308.27,M,168.56,F*1F
2024-09-21T06:57:20.4594537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.09,f,308.79,M,168.85,F*1A
2024-09-21T06:57:21.5217660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.46,f,308.60,M,168.74,F*16
2024-09-21T06:57:22.5997102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.73,f,308.38,M,168.62,F*19
2024-09-21T06:57:23.6620984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.10,f,308.18,M,168.52,F*1D
2024-09-21T06:57:24.7398316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.98,M,168.41,F*19
2024-09-21T06:57:25.8046780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.11,f,307.27,M,168.02,F*12
2024-09-21T06:57:26.8826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.40,f,306.75,M,167.73,F*17
2024-09-21T06:57:27.9449095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.95,f,306.92,M,167.82,F*18
2024-09-21T06:57:29.0227074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.03,f,307.86,M,168.34,F*16
2024-09-21T06:57:30.1006589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.73,f,308.37,M,168.62,F*16
2024-09-21T06:57:31.1786284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.77,f,308.39,M,168.63,F*1D
2024-09-21T06:57:32.2409903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.90,f,308.12,M,168.48,F*15
2024-09-21T06:57:33.3188289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.43,f,307.98,M,168.41,F*1F
2024-09-21T06:57:34.3812315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.47,f,307.99,M,168.41,F*1A
2024-09-21T06:57:35.4590224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.60,f,307.73,M,168.27,F*13
2024-09-21T06:57:36.5370098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.83,f,307.19,M,167.97,F*18
2024-09-21T06:57:37.5992473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.26,f,306.71,M,167.71,F*11
2024-09-21T06:57:38.6772023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-09-21T06:57:39.7394232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T06:57:40.8173529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.01,f,308.15,M,168.50,F*12
2024-09-21T06:57:41.8952364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.10,f,308.18,M,168.52,F*1D
2024-09-21T06:57:42.9575544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.60,f,308.03,M,168.43,F*11
2024-09-21T06:57:44.0354358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.71,f,307.76,M,168.29,F*18
2024-09-21T06:57:45.1133972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.72,f,307.46,M,168.12,F*11
2024-09-21T06:57:46.1755545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.44,f,307.07,M,167.91,F*1A
2024-09-21T06:57:47.2535241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.43,f,307.06,M,167.90,F*1D
2024-09-21T06:57:48.3158179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.68,f,307.14,M,167.95,F*12
2024-09-21T06:57:49.3937231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.88,f,307.20,M,167.98,F*16
2024-09-21T06:57:50.4715716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.24,f,307.31,M,168.04,F*15
2024-09-21T06:57:51.5339614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.00,f,307.54,M,168.17,F*13
2024-09-21T06:57:52.6117563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.02,f,307.85,M,168.34,F*14
2024-09-21T06:57:53.6896594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.28,f,307.93,M,168.38,F*17
2024-09-21T06:57:54.7519307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.71,f,307.76,M,168.28,F*19
2024-09-21T06:57:55.8338158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.26,f,307.32,M,168.04,F*14
2024-09-21T06:57:56.8922349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.14,f,306.98,M,167.86,F*1E
2024-09-21T06:57:57.9753401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.10,f,306.66,M,167.68,F*1A
2024-09-21T06:57:59.0375443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.50,f,306.78,M,167.75,F*1D
2024-09-21T06:58:00.1153837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.73,f,306.85,M,167.79,F*12
2024-09-21T06:58:01.1777202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.50,f,307.09,M,167.92,F*12
2024-09-21T06:58:02.2555996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.85,f,307.50,M,168.14,F*18
2024-09-21T06:58:03.3272706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.88,f,307.81,M,168.31,F*1F
2024-09-21T06:58:04.4050677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.14,f,307.89,M,168.36,F*1D
2024-09-21T06:58:05.4829543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.18,f,307.29,M,168.03,F*14
2024-09-21T06:58:06.5451522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-09-21T06:58:07.6232147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.16,f,306.68,M,167.69,F*13
2024-09-21T06:58:08.6854710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.26,f,306.71,M,167.71,F*11
2024-09-21T06:58:09.7634036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.60,f,306.81,M,167.77,F*1A
2024-09-21T06:58:10.8256914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.93,f,306.91,M,167.82,F*1D
2024-09-21T06:58:11.9059940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.00,f,306.93,M,167.83,F*15
2024-09-21T06:58:12.9838942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.59,f,307.11,M,167.93,F*13
2024-09-21T06:58:14.0461725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.90,f,307.21,M,167.98,F*1E
2024-09-21T06:58:15.1241031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.48,f,307.08,M,167.91,F*19
2024-09-21T06:58:16.1863340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.72,f,306.85,M,167.79,F*13
2024-09-21T06:58:17.2642788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.59,f,306.81,M,167.77,F*10
2024-09-21T06:58:18.3422011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T06:58:19.4080136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.41,f,306.76,M,167.74,F*12
2024-09-21T06:58:20.4794986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.80,f,306.57,M,167.63,F*19
2024-09-21T06:58:21.5574763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.92,f,306.30,M,167.49,F*12
2024-09-21T06:58:22.6197976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.92,f,306.30,M,167.49,F*12
2024-09-21T06:58:23.6909987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.16,f,306.68,M,167.69,F*13
2024-09-21T06:58:24.7688559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.57,f,307.11,M,167.93,F*1D
2024-09-21T06:58:25.8469283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.92,f,306.91,M,167.82,F*1C
2024-09-21T06:58:26.9091294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.67,f,306.53,M,167.61,F*16
2024-09-21T06:58:27.9889095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.24,f,306.40,M,167.54,F*15
2024-09-21T06:58:29.0512535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.29,f,306.72,M,167.71,F*1D
2024-09-21T06:58:30.1291286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.37,f,307.05,M,167.90,F*1D
2024-09-21T06:58:31.2070353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.64,f,306.82,M,167.77,F*1D
2024-09-21T06:58:32.2694039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.73,f,306.24,M,167.45,F*14
2024-09-21T06:58:33.3473056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.13,f,306.06,M,167.35,F*15
2024-09-21T06:58:34.4095148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.44,f,306.15,M,167.41,F*16
2024-09-21T06:58:35.4874224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.09,f,306.35,M,167.52,F*1E
2024-09-21T06:58:36.5654021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.69,f,306.53,M,167.61,F*18
2024-09-21T06:58:37.6276312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.03,f,306.64,M,167.67,F*15
2024-09-21T06:58:38.7055126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.63,f,306.52,M,167.60,F*12
2024-09-21T06:58:39.7834783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.83,f,306.27,M,167.47,F*1A
2024-09-21T06:58:40.8457416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.80,f,306.26,M,167.47,F*18
2024-09-21T06:58:41.9236814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.66,f,306.53,M,167.61,F*17
2024-09-21T06:58:42.9859450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.68,f,306.53,M,167.61,F*19
2024-09-21T06:58:44.0638758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.96,f,306.01,M,167.33,F*1E
2024-09-21T06:58:45.1418187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.10,f,305.74,M,167.18,F*18
2024-09-21T06:58:46.2041451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.38,f,305.83,M,167.23,F*12
2024-09-21T06:58:47.2820017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.44,f,306.15,M,167.41,F*16
2024-09-21T06:58:48.3599563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.65,f,306.22,M,167.44,F*14
2024-09-21T06:58:49.4221129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.15,f,306.37,M,167.52,F*11
2024-09-21T06:58:50.5000227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.50,f,306.17,M,167.42,F*12
2024-09-21T06:58:51.5624445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.80,f,305.96,M,167.30,F*17
2024-09-21T06:58:52.6403800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.48,f,305.86,M,167.25,F*16
2024-09-21T06:58:53.7182295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.89,f,305.98,M,167.31,F*11
2024-09-21T06:58:54.7805057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.37,f,306.13,M,167.40,F*15
2024-09-21T06:58:55.8585259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.42,f,305.84,M,167.24,F*1F
2024-09-21T06:58:56.9207025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.01,f,305.41,M,167.00,F*16
2024-09-21T06:58:57.9985850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.30,f,305.20,M,166.88,F*11
2024-09-21T06:58:59.0767501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.82,f,305.66,M,167.14,F*1D
2024-09-21T06:59:00.1388231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.11,f,306.36,M,167.52,F*14
2024-09-21T06:59:01.2167092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.13,f,306.67,M,167.69,F*19
2024-09-21T06:59:02.2946011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.72,f,306.54,M,167.62,F*16
2024-09-21T06:59:03.3568121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.69,f,305.62,M,167.12,F*1A
2024-09-21T06:59:04.4348332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.32,f,305.20,M,166.89,F*12
2024-09-21T06:59:05.4971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.34,f,305.21,M,166.89,F*15
2024-09-21T06:59:06.5749901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.02,f,305.42,M,167.00,F*16
2024-09-21T06:59:07.6528415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.61,f,305.60,M,167.10,F*12
2024-09-21T06:59:08.7152960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.55,f,305.58,M,167.09,F*16
2024-09-21T06:59:09.7930600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.50,f,305.56,M,167.08,F*1C
2024-09-21T06:59:10.8710270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.96,f,305.70,M,167.16,F*1D
2024-09-21T06:59:11.9333670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.57,f,305.89,M,167.26,F*14
2024-09-21T06:59:13.0113047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.50,f,305.87,M,167.25,F*1E
2024-09-21T06:59:14.0735768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.00,f,305.41,M,167.00,F*17
2024-09-21T06:59:15.1515461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.21,f,305.17,M,166.87,F*1A
2024-09-21T06:59:16.2293708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.28,f,305.19,M,166.88,F*12
2024-09-21T06:59:17.2916481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.78,f,305.65,M,167.13,F*1C
2024-09-21T06:59:18.3696021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.76,f,305.64,M,167.13,F*13
2024-09-21T06:59:19.4338824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.01,f,305.41,M,167.00,F*16
2024-09-21T06:59:20.5117222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.35,f,305.21,M,166.89,F*14
2024-09-21T06:59:21.5896800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.69,f,305.31,M,166.95,F*11
2024-09-21T06:59:22.6519819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.48,f,305.56,M,167.08,F*15
2024-09-21T06:59:23.7299282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.49,f,305.56,M,167.08,F*14
2024-09-21T06:59:24.7921427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.50,f,305.26,M,166.92,F*1A
2024-09-21T06:59:25.8740757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.93,f,305.08,M,166.82,F*19
2024-09-21T06:59:26.9404790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.82,f,305.35,M,166.97,F*12
2024-09-21T06:59:28.0184968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.57,f,305.89,M,167.26,F*14
2024-09-21T06:59:29.0962523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T06:59:30.1585458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.24,f,304.87,M,166.71,F*1F
2024-09-21T06:59:31.2240201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.02,f,304.50,M,166.50,F*2A
2024-09-21T06:59:32.3018616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.47,f,304.94,M,166.75,F*1C
2024-09-21T06:59:33.3796882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.97,f,305.71,M,167.16,F*1D
2024-09-21T06:59:34.4421057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.42,f,305.54,M,167.07,F*12
2024-09-21T06:59:35.5199468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.52,f,304.65,M,166.59,F*20
2024-09-21T06:59:36.5978978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.60,f,304.37,M,166.43,F*2C
2024-09-21T06:59:37.6601701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.19,f,304.86,M,166.70,F*11
2024-09-21T06:59:38.7381241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.56,f,305.58,M,167.09,F*15
2024-09-21T06:59:39.8160331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.90,f,305.68,M,167.15,F*11
2024-09-21T06:59:40.8904236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.99,f,305.10,M,166.83,F*1B
2024-09-21T06:59:41.9474169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.68,f,304.40,M,166.45,F*22
2024-09-21T06:59:43.0254212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.07,f,304.21,M,166.35,F*2B
2024-09-21T06:59:44.0875481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.09,f,304.52,M,166.51,F*22
2024-09-21T06:59:45.1656654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.26,f,304.88,M,166.71,F*12
2024-09-21T06:59:46.2435088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.40,f,304.92,M,166.73,F*1B
2024-09-21T06:59:47.3057684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.72,f,304.72,M,166.62,F*2C
2024-09-21T06:59:48.3836797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.34,f,304.60,M,166.56,F*2A
2024-09-21T06:59:49.4615975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.06,f,304.82,M,166.68,F*12
2024-09-21T06:59:50.5238794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.87,f,305.06,M,166.81,F*11
2024-09-21T06:59:51.6017418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.14,f,304.84,M,166.69,F*16
2024-09-21T06:59:52.6716608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.41,f,304.31,M,166.40,F*2A
2024-09-21T06:59:53.7494790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.64,f,304.08,M,166.27,F*29
2024-09-21T06:59:54.8121871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.48,f,304.34,M,166.41,F*27
2024-09-21T06:59:55.8814044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.05,f,304.82,M,166.68,F*11
2024-09-21T06:59:56.9593308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.51,f,304.96,M,166.75,F*19
2024-09-21T06:59:58.0372795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.60,f,304.37,M,166.43,F*2C
2024-09-21T06:59:59.0994676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.48,f,304.03,M,166.25,F*2E
2024-09-21T07:00:00.1773607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.69,f,304.10,M,166.28,F*22
2024-09-21T07:00:01.2397287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.68,f,304.70,M,166.61,F*26
2024-09-21T07:00:02.3176101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.95,f,304.78,M,166.66,F*2B
2024-09-21T07:00:03.3955252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.62,f,304.38,M,166.44,F*26
2024-09-21T07:00:04.4624504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.90,f,303.55,M,165.98,F*28
2024-09-21T07:00:05.5403567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.84,f,303.53,M,165.97,F*24
2024-09-21T07:00:06.8681824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.77,f,304.42,M,166.46,F*2D
2024-09-21T07:00:08.2117131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.49,f,304.65,M,166.58,F*2B
2024-09-21T07:00:09.2897092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.47,f,304.03,M,166.25,F*21
2024-09-21T07:00:10.6331140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.82,f,303.52,M,165.97,F*23
2024-09-21T07:00:11.9609016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.30,f,303.98,M,166.22,F*23
2024-09-21T07:00:13.3044461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.03,f,304.20,M,166.34,F*2F
2024-09-21T07:00:14.3823108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.52,f,303.74,M,166.09,F*2D
2024-09-21T07:00:15.4446110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.69,f,303.49,M,165.95,F*2E
2024-09-21T07:00:16.5225368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.45,f,303.72,M,166.07,F*23
2024-09-21T07:00:17.6003832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.24,f,303.96,M,166.21,F*2B
2024-09-21T07:00:18.6627752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.65,f,303.78,M,166.11,F*2C
2024-09-21T07:00:19.7327513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.61,f,303.46,M,165.93,F*2F
2024-09-21T07:00:20.8029874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.95,f,303.57,M,165.99,F*2E
2024-09-21T07:00:21.8808514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.74,f,303.81,M,166.12,F*29
2024-09-21T07:00:22.9469936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.36,f,303.69,M,166.06,F*2C
2024-09-21T07:00:24.0279524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.18,f,303.33,M,165.86,F*27
2024-09-21T07:00:25.0902140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.63,f,303.16,M,165.77,F*23
2024-09-21T07:00:26.1730133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.39,f,303.39,M,165.90,F*29
2024-09-21T07:00:27.2371067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.91,f,303.86,M,166.15,F*22
2024-09-21T07:00:28.3150411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.34,f,303.68,M,166.06,F*2F
2024-09-21T07:00:29.3929736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.67,f,303.18,M,165.78,F*26
2024-09-21T07:00:30.4552875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.02,f,302.67,M,165.50,F*21
2024-09-21T07:00:31.5332116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.05,f,302.38,M,165.34,F*2F
2024-09-21T07:00:32.5985998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.73,f,302.89,M,165.62,F*26
2024-09-21T07:00:33.6766477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.61,f,303.46,M,165.93,F*2F
2024-09-21T07:00:34.7546314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.30,f,303.67,M,166.05,F*27
2024-09-21T07:00:35.8168904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.08,f,303.30,M,165.85,F*26
2024-09-21T07:00:36.8947712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.98,f,302.66,M,165.50,F*22
2024-09-21T07:00:37.9570694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.97,f,302.35,M,165.33,F*2D
2024-09-21T07:00:39.0349731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.74,f,302.59,M,165.46,F*2B
2024-09-21T07:00:40.0972134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.50,f,303.12,M,165.75,F*25
2024-09-21T07:00:41.1811368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.14,f,303.32,M,165.86,F*2A
2024-09-21T07:00:42.2434205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.68,f,302.87,M,165.61,F*21
2024-09-21T07:00:43.3255220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.77,f,302.29,M,165.29,F*25
2024-09-21T07:00:44.3877340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.13,f,302.10,M,165.19,F*2E
2024-09-21T07:00:45.4657587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.90,f,302.33,M,165.32,F*2D
2024-09-21T07:00:46.5279392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.25,f,302.74,M,165.54,F*22
2024-09-21T07:00:47.6058940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.68,f,302.87,M,165.61,F*21
2024-09-21T07:00:48.6837687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.89,f,302.63,M,165.48,F*2E
2024-09-21T07:00:49.7460811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.54,f,302.53,M,165.42,F*27
2024-09-21T07:00:50.8239817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.62,f,302.55,M,165.44,F*22
2024-09-21T07:00:51.9018585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.19,f,302.42,M,165.36,F*2D
2024-09-21T07:00:52.9641648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.46,f,301.89,M,165.08,F*2C
2024-09-21T07:00:54.0421621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T07:00:55.1064870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T07:00:56.1845022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.70,f,301.66,M,164.95,F*25
2024-09-21T07:00:57.2624114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.73,f,301.67,M,164.95,F*27
2024-09-21T07:00:58.3246556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.53,f,302.22,M,165.26,F*27
2024-09-21T07:00:59.4025419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.44,f,302.80,M,165.57,F*2D
2024-09-21T07:01:00.4803765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.72,f,302.89,M,165.62,F*27
2024-09-21T07:01:01.5427362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.68,f,301.96,M,165.11,F*26
2024-09-21T07:01:02.6206057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.82,f,301.09,M,164.64,F*21
2024-09-21T07:01:03.6829246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.31,f,300.93,M,164.55,F*29
2024-09-21T07:01:04.7607728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.40,f,301.26,M,164.73,F*2B
2024-09-21T07:01:05.8231497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.33,f,301.55,M,164.89,F*2F
2024-09-21T07:01:06.9011159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.07,f,301.77,M,165.01,F*21
2024-09-21T07:01:07.9789572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.25,f,302.13,M,165.21,F*23
2024-09-21T07:01:09.0412163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.43,f,302.19,M,165.24,F*2C
2024-09-21T07:01:10.1192133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.15,f,301.80,M,165.02,F*29
2024-09-21T07:01:11.1970104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.48,f,301.29,M,164.75,F*2A
2024-09-21T07:01:12.2593193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-09-21T07:01:13.3373326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-09-21T07:01:14.3995738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.12,M,164.65,F*28
2024-09-21T07:01:15.4792096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.00,f,301.14,M,164.67,F*2B
2024-09-21T07:01:16.5571665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.45,f,301.28,M,164.74,F*27
2024-09-21T07:01:17.6194382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.22,f,301.51,M,164.87,F*25
2024-09-21T07:01:18.6973364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.68,f,301.35,M,164.78,F*28
2024-09-21T07:01:19.7596270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.08,f,301.17,M,164.68,F*2F
2024-09-21T07:01:20.8375603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-09-21T07:01:21.9155024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.25,f,301.22,M,164.71,F*2E
2024-09-21T07:01:22.9776766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.22,f,300.91,M,164.54,F*28
2024-09-21T07:01:24.0556347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.61,f,300.72,M,164.44,F*22
2024-09-21T07:01:25.1178248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.30,f,300.62,M,164.38,F*2C
2024-09-21T07:01:26.1958600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.67,f,300.74,M,164.44,F*22
2024-09-21T07:01:27.2738224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.03,f,300.85,M,164.51,F*2B
2024-09-21T07:01:28.3360984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.21,f,300.90,M,164.54,F*2A
2024-09-21T07:01:29.4139362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.83,f,301.09,M,164.64,F*20
2024-09-21T07:01:30.4918041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.24,f,300.91,M,164.54,F*2E
2024-09-21T07:01:31.5542408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.12,f,300.87,M,164.52,F*2A
2024-09-21T07:01:32.6320430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.42,f,300.97,M,164.57,F*2B
2024-09-21T07:01:33.7098816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.56,f,300.70,M,164.43,F*23
2024-09-21T07:01:34.7723527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.14,f,300.27,M,164.19,F*2B
2024-09-21T07:01:35.8526398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-09-21T07:01:36.9185497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.93,f,300.21,M,164.16,F*2C
2024-09-21T07:01:37.9964778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.58,f,300.71,M,164.43,F*2C
2024-09-21T07:01:39.0586026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.72,f,300.75,M,164.45,F*26
2024-09-21T07:01:40.1366270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.25,f,300.61,M,164.38,F*2B
2024-09-21T07:01:41.1990027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.52,f,300.69,M,164.42,F*2E
2024-09-21T07:01:42.2790193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.02,f,300.54,M,164.34,F*24
2024-09-21T07:01:43.3569032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.71,f,300.14,M,164.12,F*22
2024-09-21T07:01:44.4193034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.19,f,299.68,M,163.87,F*2A
2024-09-21T07:01:45.4972133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.51,f,299.77,M,163.92,F*2C
2024-09-21T07:01:46.5594627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.13,f,300.57,M,164.35,F*26
2024-09-21T07:01:47.6372947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.12,M,164.65,F*28
2024-09-21T07:01:48.7151530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.40,f,300.65,M,164.40,F*23
2024-09-21T07:01:49.7797983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.73,f,299.54,M,163.79,F*29
2024-09-21T07:01:50.8578433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.91,f,298.68,M,163.32,F*20
2024-09-21T07:01:51.9199726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.45,f,299.14,M,163.57,F*27
2024-09-21T07:01:52.9979448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.59,f,300.41,M,164.27,F*2F
2024-09-21T07:01:54.0758800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.62,f,300.72,M,164.44,F*21
2024-09-21T07:01:55.1381232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.06,f,300.24,M,164.18,F*2A
2024-09-21T07:01:56.2159418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.36,f,299.42,M,163.73,F*25
2024-09-21T07:01:57.2783178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.85,f,299.27,M,163.64,F*2B
2024-09-21T07:01:58.3623666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.22,f,299.38,M,163.70,F*2E
2024-09-21T07:01:59.4247598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.94,f,299.60,M,163.82,F*23
2024-09-21T07:02:00.5026216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.50,f,299.46,M,163.75,F*27
2024-09-21T07:02:01.5649446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.20,f,299.07,M,163.53,F*22
2024-09-21T07:02:02.6426482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.47,f,298.85,M,163.41,F*2A
2024-09-21T07:02:03.7207878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.39,f,299.13,M,163.57,F*2B
2024-09-21T07:02:04.7830848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.21,f,299.38,M,163.70,F*2D
2024-09-21T07:02:05.8609610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.82,f,299.26,M,163.64,F*2D
2024-09-21T07:02:06.9388342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.02,f,298.71,M,163.34,F*22
2024-09-21T07:02:08.0011252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.42,f,298.53,M,163.24,F*21
2024-09-21T07:02:09.0789348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.60,f,298.58,M,163.27,F*29
2024-09-21T07:02:10.1413302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.57,f,298.57,M,163.26,F*23
2024-09-21T07:02:11.2192344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.73,f,298.01,M,162.96,F*22
2024-09-21T07:02:12.2815430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.18,f,297.84,M,162.86,F*2C
2024-09-21T07:02:13.3595004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.18,f,298.45,M,163.20,F*2D
2024-09-21T07:02:14.4372787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.40,f,299.44,M,163.73,F*22
2024-09-21T07:02:15.4996811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.61,f,299.50,M,163.77,F*20
2024-09-21T07:02:16.5775717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.27,f,298.48,M,163.21,F*2D
2024-09-21T07:02:17.6423086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.22,f,297.25,M,162.54,F*23
2024-09-21T07:02:18.7232932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.12,f,296.91,M,162.35,F*28
2024-09-21T07:02:19.7856786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.10,f,297.52,M,162.68,F*2E
2024-09-21T07:02:20.8635835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.48,f,298.24,M,163.08,F*24
2024-09-21T07:02:21.9413888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.32,f,298.50,M,163.22,F*23
2024-09-21T07:02:23.0038006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.65,f,298.29,M,163.11,F*2E
2024-09-21T07:02:24.0816459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.12,f,297.82,M,162.85,F*23
2024-09-21T07:02:25.1595376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.02,f,297.49,M,162.67,F*28
2024-09-21T07:02:26.2218790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.60,f,297.36,M,162.60,F*20
2024-09-21T07:02:27.2998173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.09,f,297.82,M,162.85,F*29
2024-09-21T07:02:28.3619457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.76,f,298.33,M,163.13,F*25
2024-09-21T07:02:29.4398992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.75,f,298.02,M,162.96,F*27
2024-09-21T07:02:30.5177761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.19,f,297.24,M,162.53,F*2D
2024-09-21T07:02:31.5800895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.84,f,296.83,M,162.31,F*27
2024-09-21T07:02:32.6580549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.96,f,297.17,M,162.49,F*20
2024-09-21T07:02:33.7359706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.99,f,297.79,M,162.83,F*23
2024-09-21T07:02:34.7983068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.34,f,297.59,M,162.72,F*28
2024-09-21T07:02:35.8761745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.68,f,297.39,M,162.61,F*26
2024-09-21T07:02:36.9383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.75,f,297.41,M,162.62,F*26
2024-09-21T07:02:38.0163578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.32,f,297.58,M,162.72,F*2F
2024-09-21T07:02:39.0943236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.26,f,297.56,M,162.71,F*27
2024-09-21T07:02:40.1565701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.56,f,297.05,M,162.43,F*25
2024-09-21T07:02:41.2344555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.95,f,296.55,M,162.16,F*28
2024-09-21T07:02:42.2967707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.86,f,296.53,M,162.14,F*2E
2024-09-21T07:02:43.3747013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.06,f,297.20,M,162.51,F*25
2024-09-21T07:02:44.4525832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.13,f,297.83,M,162.85,F*23
2024-09-21T07:02:45.5149241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.97,f,297.78,M,162.83,F*2C
2024-09-21T07:02:46.5927503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.37,f,296.99,M,162.39,F*2B
2024-09-21T07:02:47.6706547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.21,f,296.03,M,161.87,F*2C
2024-09-21T07:02:48.7328767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.11,M,161.91,F*28
2024-09-21T07:02:49.8109011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.49,f,297.02,M,162.41,F*2E
2024-09-21T07:02:50.8732413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.54,f,297.65,M,162.76,F*25
2024-09-21T07:02:51.9509322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.93,f,297.46,M,162.66,F*2D
2024-09-21T07:02:53.0289619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.71,f,296.79,M,162.29,F*21
2024-09-21T07:02:54.0914031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.22,f,296.33,M,162.04,F*27
2024-09-21T07:02:55.1693099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.17,f,296.32,M,162.03,F*27
2024-09-21T07:02:56.2315484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.48,f,296.41,M,162.08,F*22
2024-09-21T07:02:57.3094276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.23,f,296.34,M,162.04,F*21
2024-09-21T07:02:58.3873148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.40,f,296.39,M,162.07,F*2A
2024-09-21T07:02:59.4495452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.63,f,296.46,M,162.10,F*25
2024-09-21T07:03:00.5304099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.80,f,296.81,M,162.30,F*20
2024-09-21T07:03:01.5929313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.23,f,296.95,M,162.37,F*2C
2024-09-21T07:03:02.6707210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.04,f,296.58,M,162.17,F*2D
2024-09-21T07:03:03.7364868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.54,f,295.82,M,161.76,F*2B
2024-09-21T07:03:04.8145810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.55,f,295.22,M,161.43,F*2F
2024-09-21T07:03:05.8924534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.07,f,295.07,M,161.35,F*2E
2024-09-21T07:03:06.9546765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.64,f,295.55,M,161.61,F*2C
2024-09-21T07:03:08.0327185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.91,f,296.24,M,161.99,F*2D
2024-09-21T07:03:09.0987813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.09,f,296.60,M,162.18,F*24
2024-09-21T07:03:10.1766458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.25,f,296.65,M,162.21,F*25
2024-09-21T07:03:11.2545526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.90,f,295.93,M,161.82,F*28
2024-09-21T07:03:12.3168846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.13,f,295.09,M,161.36,F*26
2024-09-21T07:03:13.3947150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.77,f,294.67,M,161.13,F*24
2024-09-21T07:03:14.4570536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.27,f,294.82,M,161.21,F*2A
2024-09-21T07:03:15.5349525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.68,f,295.25,M,161.45,F*20
2024-09-21T07:03:16.6062595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.43,f,295.48,M,161.57,F*20
2024-09-21T07:03:17.6842542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.27,f,295.43,M,161.55,F*2B
2024-09-21T07:03:18.7465195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.99,f,295.35,M,161.50,F*2B
2024-09-21T07:03:19.8244155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.22,f,295.11,M,161.37,F*2C
2024-09-21T07:03:20.8867445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.78,f,294.98,M,161.30,F*2B
2024-09-21T07:03:21.9646207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.74,f,294.97,M,161.29,F*20
2024-09-21T07:03:23.0426188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.47,f,294.58,M,161.08,F*21
2024-09-21T07:03:24.1048258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.23,f,294.20,M,160.87,F*29
2024-09-21T07:03:25.1826228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.50,f,293.98,M,160.75,F*25
2024-09-21T07:03:26.2450513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.17,f,294.18,M,160.86,F*24
2024-09-21T07:03:27.3229659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.36,f,294.55,M,161.06,F*24
2024-09-21T07:03:28.4007765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.68,f,294.95,M,161.28,F*2E
2024-09-21T07:03:29.4630902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.53,f,295.21,M,161.42,F*2B
2024-09-21T07:03:30.5410566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.59,f,294.62,M,161.10,F*2E
2024-09-21T07:03:31.6189355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.17,f,293.88,M,160.69,F*2A
2024-09-21T07:03:32.6871417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.63,f,293.41,M,160.44,F*25
2024-09-21T07:03:33.7495680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.93,f,293.20,M,160.32,F*2F
2024-09-21T07:03:34.8314649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.62,f,293.41,M,160.44,F*24
2024-09-21T07:03:35.8989137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.81,f,293.77,M,160.63,F*28
2024-09-21T07:03:36.9767341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.20,f,294.19,M,160.87,F*20
2024-09-21T07:03:38.0391048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.40,f,294.25,M,160.90,F*2F
2024-09-21T07:03:39.1169618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.49,f,293.98,M,160.75,F*2D
2024-09-21T07:03:40.1948299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.31,f,293.62,M,160.55,F*22
2024-09-21T07:03:41.2571702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.46,f,293.36,M,160.41,F*27
2024-09-21T07:03:42.3350152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.64,f,293.41,M,160.44,F*22
2024-09-21T07:03:43.3973025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.75,f,293.14,M,160.29,F*2A
2024-09-21T07:03:44.4751619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.38,f,292.72,M,160.06,F*2E
2024-09-21T07:03:45.5375088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.78,f,292.54,M,159.96,F*27
2024-09-21T07:03:46.6154122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.40,f,292.73,M,160.07,F*21
2024-09-21T07:03:47.6933950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.60,f,293.10,M,160.27,F*24
2024-09-21T07:03:48.7579182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.35,f,293.32,M,160.39,F*28
2024-09-21T07:03:49.8358227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.70,f,293.43,M,160.45,F*24
2024-09-21T07:03:50.9137726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.00,f,293.22,M,160.33,F*25
2024-09-21T07:03:51.9759502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.70,f,292.82,M,160.12,F*28
2024-09-21T07:03:53.0538601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.42,f,292.13,M,159.74,F*20
2024-09-21T07:03:54.1165186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.22,f,291.76,M,159.54,F*2B
2024-09-21T07:03:55.1944996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.63,f,291.88,M,159.60,F*28
2024-09-21T07:03:56.2567698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T07:03:57.3347764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.06,f,292.32,M,159.84,F*2D
2024-09-21T07:03:58.4125351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.64,f,292.50,M,159.94,F*2C
2024-09-21T07:03:59.4748070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.16,f,292.66,M,160.03,F*22
2024-09-21T07:04:00.5527896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.97,f,292.29,M,159.83,F*29
2024-09-21T07:04:01.6191385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.47,f,291.53,M,159.41,F*2A
2024-09-21T07:04:02.6971120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.36,f,290.89,M,159.06,F*2B
2024-09-21T07:04:03.7593888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.96,f,291.07,M,159.16,F*27
2024-09-21T07:04:04.8373192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.76,f,291.62,M,159.46,F*2D
2024-09-21T07:04:05.9152076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.29,f,291.78,M,159.55,F*2F
2024-09-21T07:04:06.9775764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.58,f,291.87,M,159.60,F*2F
2024-09-21T07:04:08.0552978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.04,f,291.71,M,159.51,F*2D
2024-09-21T07:04:09.1332570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.34,f,291.19,M,159.22,F*26
2024-09-21T07:04:10.1955646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.64,f,290.67,M,158.94,F*21
2024-09-21T07:04:11.2643582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.93,f,290.45,M,158.82,F*2F
2024-09-21T07:04:12.3357386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.20,f,290.84,M,159.03,F*24
2024-09-21T07:04:13.4135924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.22,f,291.15,M,159.20,F*2F
2024-09-21T07:04:14.4914788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.81,f,291.03,M,159.14,F*27
2024-09-21T07:04:15.5537456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.12,f,290.82,M,159.02,F*22
2024-09-21T07:04:16.6318192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.99,f,290.77,M,159.00,F*2E
2024-09-21T07:04:17.7097117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.84,f,290.73,M,158.97,F*29
2024-09-21T07:04:18.7720510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.37,f,290.59,M,158.89,F*26
2024-09-21T07:04:19.8498856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.04,f,290.18,M,158.67,F*22
2024-09-21T07:04:20.9145611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.15,f,289.91,M,158.53,F*2F
2024-09-21T07:04:21.9924376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.45,f,290.00,M,158.58,F*21
2024-09-21T07:04:23.0547013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.28,f,290.26,M,158.71,F*26
2024-09-21T07:04:24.1327229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.55,f,290.34,M,158.76,F*28
2024-09-21T07:04:25.2104950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.03,f,290.18,M,158.67,F*25
2024-09-21T07:04:26.2728679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.73,f,290.09,M,158.62,F*24
2024-09-21T07:04:27.3507404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.25,f,289.94,M,158.54,F*2E
2024-09-21T07:04:28.4287122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.24,f,289.63,M,158.37,F*23
2024-09-21T07:04:29.4909629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.29,f,289.04,M,158.05,F*27
2024-09-21T07:04:30.5688711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.88,f,288.91,M,157.98,F*25
2024-09-21T07:04:31.6311965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.81,f,289.50,M,158.30,F*23
2024-09-21T07:04:32.7091072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.31,f,290.26,M,158.72,F*2D
2024-09-21T07:04:33.7757892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.81,f,290.11,M,158.63,F*21
2024-09-21T07:04:34.8536245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.25,f,289.03,M,158.04,F*2D
2024-09-21T07:04:35.9159615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.97,f,288.03,M,157.50,F*27
2024-09-21T07:04:36.9959387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.19,f,288.09,M,157.53,F*29
2024-09-21T07:04:38.0736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.36,f,289.06,M,158.06,F*28
2024-09-21T07:04:39.1380576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.99,f,289.86,M,158.50,F*2F
2024-09-21T07:04:40.2160557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.47,f,289.70,M,158.41,F*25
2024-09-21T07:04:41.2782548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.34,f,288.75,M,157.89,F*28
2024-09-21T07:04:42.3562039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.04,f,288.05,M,157.51,F*2B
2024-09-21T07:04:43.4184552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.16,f,288.09,M,157.53,F*26
2024-09-21T07:04:44.4963706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.53,f,288.20,M,157.59,F*26
2024-09-21T07:04:45.5742606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.65,f,287.93,M,157.44,F*29
2024-09-21T07:04:46.6365287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.71,f,287.64,M,157.28,F*29
2024-09-21T07:04:47.7144845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.40,f,287.85,M,157.40,F*2D
2024-09-21T07:04:48.7924704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.41,f,288.47,M,157.74,F*28
2024-09-21T07:04:49.8614226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.97,f,288.64,M,157.83,F*2A
2024-09-21T07:04:50.9236238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.22,f,288.10,M,157.54,F*2E
2024-09-21T07:04:52.0015986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.41,f,287.25,M,157.07,F*23
2024-09-21T07:04:53.0638639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.62,f,287.01,M,156.94,F*2C
2024-09-21T07:04:54.1417443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.59,f,287.30,M,157.10,F*28
2024-09-21T07:04:55.2197125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.47,f,287.87,M,157.41,F*29
2024-09-21T07:04:56.2819906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.99,f,287.73,M,157.33,F*23
2024-09-21T07:04:57.3598380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.50,f,286.66,M,156.75,F*23
2024-09-21T07:04:58.4377693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.17,f,285.95,M,156.36,F*27
2024-09-21T07:04:59.5000948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.90,f,286.18,M,156.48,F*27
2024-09-21T07:05:00.5779270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.01,f,287.12,M,157.00,F*24
2024-09-21T07:05:01.6559189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.37,f,287.54,M,157.23,F*23
2024-09-21T07:05:02.7181588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.45,f,286.95,M,156.91,F*20
2024-09-21T07:05:03.7961544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.84,f,286.16,M,156.47,F*23
2024-09-21T07:05:04.8583348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.39,f,286.02,M,156.40,F*27
2024-09-21T07:05:05.9362592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.97,f,286.20,M,156.50,F*22
2024-09-21T07:05:07.0142290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.62,f,286.40,M,156.60,F*2C
2024-09-21T07:05:08.0792096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.34,f,286.01,M,156.39,F*27
2024-09-21T07:05:09.1544895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.00,f,285.60,M,156.17,F*27
2024-09-21T07:05:10.2166382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.59,f,285.47,M,156.10,F*28
2024-09-21T07:05:11.2863576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.03,f,285.61,M,156.17,F*25
2024-09-21T07:05:12.3725026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.91,f,285.57,M,156.15,F*28
2024-09-21T07:05:13.4348555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.27,f,285.37,M,156.04,F*23
2024-09-21T07:05:14.5127071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.23,f,285.36,M,156.04,F*26
2024-09-21T07:05:15.5750488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.98,f,285.59,M,156.16,F*2C
2024-09-21T07:05:16.6529604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.97,f,285.28,M,155.99,F*22
2024-09-21T07:05:17.7308961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.03,f,284.69,M,155.67,F*2B
2024-09-21T07:05:18.7931308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.58,f,284.25,M,155.43,F*2D
2024-09-21T07:05:19.8710945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-09-21T07:05:20.9360482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.13,f,285.03,M,155.85,F*2A
2024-09-21T07:05:22.0139359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.88,f,284.95,M,155.81,F*23
2024-09-21T07:05:23.0785649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.56,f,284.25,M,155.43,F*23
2024-09-21T07:05:24.1564744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.29,f,283.86,M,155.21,F*22
2024-09-21T07:05:25.2344437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.72,f,283.99,M,155.29,F*2A
2024-09-21T07:05:26.2966499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.97,f,284.06,M,155.33,F*2B
2024-09-21T07:05:27.3745029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.54,f,283.93,M,155.26,F*2B
2024-09-21T07:05:28.4368113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.52,f,283.62,M,155.09,F*2F
2024-09-21T07:05:29.5147724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.41,f,283.28,M,154.90,F*2A
2024-09-21T07:05:30.5926902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.43,f,283.29,M,154.90,F*29
2024-09-21T07:05:31.6550318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.85,f,283.42,M,154.97,F*29
2024-09-21T07:05:32.7328786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.30,f,283.55,M,155.05,F*23
2024-09-21T07:05:33.8108147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.03,f,283.47,M,155.01,F*24
2024-09-21T07:05:34.8805055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.96,M,154.73,F*22
2024-09-21T07:05:35.9530445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.39,f,282.67,M,154.56,F*2B
2024-09-21T07:05:37.0154859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.68,f,282.45,M,154.45,F*2C
2024-09-21T07:05:38.0932297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.84,f,282.50,M,154.47,F*28
2024-09-21T07:05:39.1556639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.55,f,282.41,M,154.42,F*21
2024-09-21T07:05:40.2336213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.11,f,282.28,M,154.35,F*2E
2024-09-21T07:05:41.3115269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.55,f,282.41,M,154.42,F*21
2024-09-21T07:05:42.3738228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.20,f,282.61,M,154.53,F*20
2024-09-21T07:05:43.4516344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.25,f,282.32,M,154.38,F*2F
2024-09-21T07:05:44.5296140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.21,f,281.70,M,154.03,F*24
2024-09-21T07:05:45.5942727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.67,f,281.23,M,153.78,F*2D
2024-09-21T07:05:46.6565890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.43,f,281.46,M,153.91,F*2E
2024-09-21T07:05:47.7345049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-09-21T07:05:48.8124017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.23,f,281.10,M,153.71,F*24
2024-09-21T07:05:49.8746672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.75,f,280.64,M,153.46,F*23
2024-09-21T07:05:50.9526137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.58,f,280.90,M,153.60,F*22
2024-09-21T07:05:52.0202862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.23,f,281.71,M,154.04,F*20
2024-09-21T07:05:53.0884078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.27,f,281.72,M,154.05,F*26
2024-09-21T07:05:54.1664914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.80,f,280.66,M,153.47,F*2A
2024-09-21T07:05:55.2313184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.78,f,279.74,M,152.96,F*21
2024-09-21T07:05:56.3093653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.76,f,279.73,M,152.96,F*28
2024-09-21T07:05:57.3871199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.46,f,280.56,M,153.41,F*25
2024-09-21T07:05:58.4494105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.58,f,280.90,M,153.60,F*22
2024-09-21T07:05:59.5273358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.45,f,280.25,M,153.24,F*2B
2024-09-21T07:06:00.5896874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.26,f,279.28,M,152.71,F*2B
2024-09-21T07:06:01.6676138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.49,f,279.04,M,152.58,F*24
2024-09-21T07:06:02.7455349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.31,f,279.60,M,152.89,F*27
2024-09-21T07:06:03.8078306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.14,f,280.15,M,153.19,F*22
2024-09-21T07:06:04.8857206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.85,f,280.06,M,153.14,F*24
2024-09-21T07:06:05.9635467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.07,f,279.52,M,152.84,F*2E
2024-09-21T07:06:07.0354830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.88,f,278.85,M,152.48,F*21
2024-09-21T07:06:08.1020874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.69,f,278.80,M,152.45,F*26
2024-09-21T07:06:09.1643262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.20,f,278.95,M,152.53,F*29
2024-09-21T07:06:10.2423007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.34,f,279.00,M,152.56,F*24
2024-09-21T07:06:11.3229950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.37,f,278.40,M,152.23,F*26
2024-09-21T07:06:12.3853884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.66,f,277.87,M,151.94,F*2B
2024-09-21T07:06:13.4632583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.77,f,277.91,M,151.96,F*2E
2024-09-21T07:06:14.5256383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.91,f,278.56,M,152.32,F*2D
2024-09-21T07:06:15.6071226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.86,f,279.15,M,152.64,F*28
2024-09-21T07:06:16.6693792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.16,f,278.94,M,152.53,F*2D
2024-09-21T07:06:17.7473646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.73,f,277.90,M,151.96,F*2B
2024-09-21T07:06:18.8119255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.09,f,277.09,M,151.52,F*27
2024-09-21T07:06:19.8898241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.71,f,276.98,M,151.45,F*26
2024-09-21T07:06:20.9677189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.48,f,277.21,M,151.58,F*22
2024-09-21T07:06:22.0301033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.08,f,277.39,M,151.68,F*24
2024-09-21T07:06:23.1078003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.49,f,277.52,M,151.75,F*20
2024-09-21T07:06:24.1742647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.82,f,277.62,M,151.80,F*2E
2024-09-21T07:06:25.2553462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.65,f,277.57,M,151.77,F*29
2024-09-21T07:06:26.3137060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.64,f,277.26,M,151.61,F*21
2024-09-21T07:06:27.3916237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.61,f,276.64,M,151.27,F*2F
2024-09-21T07:06:28.4694553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.54,f,276.01,M,150.92,F*27
2024-09-21T07:06:29.5317886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.93,f,275.82,M,150.82,F*24
2024-09-21T07:06:30.6097772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.92,f,276.13,M,150.99,F*25
2024-09-21T07:06:31.6720205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.21,f,276.52,M,151.20,F*29
2024-09-21T07:06:32.7499703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.70,f,276.67,M,151.28,F*23
2024-09-21T07:06:33.8278636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.13,f,276.49,M,151.19,F*28
2024-09-21T07:06:34.8901643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.97,f,276.14,M,151.00,F*26
2024-09-21T07:06:35.9680257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.97,f,275.53,M,150.66,F*21
2024-09-21T07:06:37.0303677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.32,f,275.03,M,150.39,F*20
2024-09-21T07:06:38.1082980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.74,f,274.85,M,150.29,F*2F
2024-09-21T07:06:39.1861761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.22,f,275.00,M,150.37,F*2C
2024-09-21T07:06:40.2484519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.86,f,275.50,M,150.64,F*20
2024-09-21T07:06:41.3266670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.52,f,275.70,M,150.75,F*2C
2024-09-21T07:06:42.4045570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.68,f,275.44,M,150.61,F*20
2024-09-21T07:06:43.4668779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.41,f,274.75,M,150.23,F*2C
2024-09-21T07:06:44.5447513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.52,f,274.18,M,149.92,F*27
2024-09-21T07:06:45.6069946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.13,f,274.05,M,149.85,F*28
2024-09-21T07:06:46.6777929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.26,f,274.09,M,149.88,F*2F
2024-09-21T07:06:47.7486632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.38,f,274.13,M,149.90,F*22
2024-09-21T07:06:48.8201285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.09,f,274.04,M,149.85,F*22
2024-09-21T07:06:49.8980910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.29,f,274.10,M,149.88,F*28
2024-09-21T07:06:50.9759190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.59,f,273.89,M,149.77,F*29
2024-09-21T07:06:52.0383744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.32,f,273.81,M,149.72,F*29
2024-09-21T07:06:53.1199106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.79,f,273.64,M,149.63,F*22
2024-09-21T07:06:54.1859384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.09,f,273.43,M,149.52,F*22
2024-09-21T07:06:55.2639189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.52,f,273.26,M,149.42,F*2F
2024-09-21T07:06:56.3261786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.54,f,272.96,M,149.26,F*22
2024-09-21T07:06:57.4041694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.34,f,272.90,M,149.22,F*26
2024-09-21T07:06:58.4689979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.07,f,272.82,M,149.18,F*2C
2024-09-21T07:06:59.5467800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.29,f,272.88,M,149.21,F*20
2024-09-21T07:07:00.6247956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.46,f,272.63,M,149.08,F*26
2024-09-21T07:07:01.6873674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.39,f,272.30,M,148.90,F*2F
2024-09-21T07:07:02.7546670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.81,f,272.13,M,148.80,F*2D
2024-09-21T07:07:03.8325946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.13,f,272.22,M,148.85,F*20
2024-09-21T07:07:04.9105136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.44,f,272.32,M,148.91,F*26
2024-09-21T07:07:05.9727848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.45,f,272.32,M,148.91,F*27
2024-09-21T07:07:07.0506470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.66,f,271.78,M,148.61,F*26
2024-09-21T07:07:08.1191084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.61,f,271.46,M,148.44,F*2A
2024-09-21T07:07:09.1833929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.84,f,271.22,M,148.31,F*29
2024-09-21T07:07:10.2612248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.25,f,271.04,M,148.21,F*27
2024-09-21T07:07:11.3393155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.88,f,270.93,M,148.15,F*29
2024-09-21T07:07:12.4015236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.61,f,271.15,M,148.27,F*21
2024-09-21T07:07:13.4835326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.04,f,271.28,M,148.34,F*26
2024-09-21T07:07:14.5457483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.36,f,271.38,M,148.39,F*2B
2024-09-21T07:07:15.6238727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.78,f,270.90,M,148.13,F*23
2024-09-21T07:07:16.7016767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.35,f,270.46,M,147.89,F*22
2024-09-21T07:07:17.7678084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.28,f,270.14,M,147.71,F*2F
2024-09-21T07:07:18.8301511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.91,f,270.03,M,147.65,F*2D
2024-09-21T07:07:19.9080594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.65,f,269.95,M,147.61,F*25
2024-09-21T07:07:20.9809153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.99,f,270.05,M,147.67,F*21
2024-09-21T07:07:22.0589985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.16,f,270.10,M,147.69,F*2F
2024-09-21T07:07:23.1214133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.89,f,270.02,M,147.65,F*25
2024-09-21T07:07:24.1992923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.73,f,269.97,M,147.62,F*23
2024-09-21T07:07:25.2614726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.36,f,269.86,M,147.56,F*25
2024-09-21T07:07:26.3394628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.26,f,269.52,M,147.38,F*24
2024-09-21T07:07:27.4173374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.64,f,269.03,M,147.11,F*2B
2024-09-21T07:07:28.4796613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.06,f,268.55,M,146.84,F*23
2024-09-21T07:07:29.5576245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.57,f,268.40,M,146.76,F*2F
2024-09-21T07:07:30.6199098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.91,f,268.50,M,146.82,F*2F
2024-09-21T07:07:31.6977403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.93,f,268.81,M,146.99,F*2A
2024-09-21T07:07:32.7756193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.95,f,269.43,M,147.33,F*20
2024-09-21T07:07:33.8399336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.75,f,269.37,M,147.29,F*26
2024-09-21T07:07:34.9178201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.67,f,269.04,M,147.11,F*2F
2024-09-21T07:07:35.9801658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.74,f,268.45,M,146.79,F*24
2024-09-21T07:07:37.0580160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.34,f,267.72,M,146.39,F*28
2024-09-21T07:07:38.1359372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.68,f,267.21,M,146.11,F*23
2024-09-21T07:07:39.1981982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.58,f,267.18,M,146.10,F*2B
2024-09-21T07:07:40.2797156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-09-21T07:07:41.3420332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.24,f,268.30,M,146.71,F*2B
2024-09-21T07:07:42.4221315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.91,f,268.20,M,146.65,F*27
2024-09-21T07:07:43.4843576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.63,f,267.50,M,146.27,F*2A
2024-09-21T07:07:44.5649602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.23,f,267.07,M,146.04,F*2C
2024-09-21T07:07:45.6273749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.02,f,267.01,M,146.00,F*2D
2024-09-21T07:07:46.7052587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.81,f,266.95,M,145.97,F*24
2024-09-21T07:07:47.7832066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.74,f,266.62,M,145.79,F*27
2024-09-21T07:07:48.8454746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-09-21T07:07:49.9234260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.14,f,266.74,M,145.86,F*27
2024-09-21T07:07:50.9857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.09,f,267.03,M,146.02,F*26
2024-09-21T07:07:52.0635342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.16,f,266.75,M,145.86,F*24
2024-09-21T07:07:53.1414883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.32,f,266.19,M,145.55,F*20
2024-09-21T07:07:54.2037858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.83,f,265.73,M,145.30,F*24
2024-09-21T07:07:55.2758495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.71,f,265.70,M,145.28,F*23
2024-09-21T07:07:56.3600875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.67,f,265.99,M,145.44,F*2A
2024-09-21T07:07:57.4185054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.33,f,266.19,M,145.55,F*21
2024-09-21T07:07:58.4965453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.90,f,266.06,M,145.48,F*2B
2024-09-21T07:07:59.5584354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.30,f,265.27,M,145.05,F*2A
2024-09-21T07:08:00.6365420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.06,f,264.89,M,144.84,F*2A
2024-09-21T07:08:01.7143909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.85,f,265.13,M,144.97,F*21
2024-09-21T07:08:02.7766621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.77,f,265.72,M,145.30,F*2E
2024-09-21T07:08:03.8546109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.33,f,265.89,M,145.39,F*20
2024-09-21T07:08:04.9228414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.48,f,265.32,M,145.08,F*2C
2024-09-21T07:08:06.0007865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.01,f,264.57,M,144.67,F*22
2024-09-21T07:08:07.0630679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.81,f,264.20,M,144.47,F*26
2024-09-21T07:08:08.1408767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.31,f,264.36,M,144.55,F*28
2024-09-21T07:08:09.2188089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.17,f,264.62,M,144.69,F*2D
2024-09-21T07:08:10.2811603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.53,f,264.73,M,144.75,F*20
2024-09-21T07:08:11.3590873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.34,f,264.36,M,144.56,F*2E
2024-09-21T07:08:12.4213036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-09-21T07:08:13.4992288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.55,f,264.12,M,144.42,F*2B
2024-09-21T07:08:14.5772160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.42,f,264.39,M,144.57,F*21
2024-09-21T07:08:15.6412712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.37,f,264.37,M,144.56,F*2C
2024-09-21T07:08:16.7192658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-09-21T07:08:17.7814664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.28,f,263.43,M,144.05,F*23
2024-09-21T07:08:18.8593867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.04,f,263.06,M,143.84,F*25
2024-09-21T07:08:19.9373643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.95,f,263.03,M,143.83,F*2E
2024-09-21T07:08:20.9996841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.26,f,263.12,M,143.88,F*2C
2024-09-21T07:08:22.0776405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.77,f,263.28,M,143.96,F*2E
2024-09-21T07:08:23.1397929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.28,f,263.43,M,144.05,F*23
2024-09-21T07:08:24.2177643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.08,f,263.68,M,144.18,F*25
2024-09-21T07:08:25.2956583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.31,f,263.75,M,144.22,F*2A
2024-09-21T07:08:26.3580244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.62,f,263.23,M,143.94,F*23
2024-09-21T07:08:27.4358916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.34,f,262.23,M,143.39,F*25
2024-09-21T07:08:28.4981733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.48,f,261.67,M,143.08,F*24
2024-09-21T07:08:29.5801534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.31,f,261.92,M,143.22,F*29
2024-09-21T07:08:30.6424722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.25,f,262.51,M,143.54,F*2A
2024-09-21T07:08:31.7204937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.21,f,262.80,M,143.70,F*27
2024-09-21T07:08:32.7983787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.68,f,262.64,M,143.61,F*23
2024-09-21T07:08:33.8606988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.59,f,262.61,M,143.60,F*25
2024-09-21T07:08:34.9388036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.81,f,262.37,M,143.47,F*27
2024-09-21T07:08:36.0073101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.12,M,143.33,F*2F
2024-09-21T07:08:37.0851857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.04,f,261.53,M,143.01,F*22
2024-09-21T07:08:38.1474287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.35,f,261.02,M,142.72,F*2F
2024-09-21T07:08:39.2186918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.21,f,260.97,M,142.70,F*25
2024-09-21T07:08:40.2965943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.89,f,261.48,M,142.98,F*23
2024-09-21T07:08:41.3654030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.81,f,262.07,M,143.30,F*2E
2024-09-21T07:08:42.4433353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-09-21T07:08:43.5055863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.58,f,261.70,M,143.10,F*2A
2024-09-21T07:08:44.5835413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.59,f,261.09,M,142.77,F*2B
2024-09-21T07:08:45.6457811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-09-21T07:08:46.7237334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.21,f,260.67,M,142.54,F*2F
2024-09-21T07:08:47.8016508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.85,f,260.86,M,142.64,F*2D
2024-09-21T07:08:48.8640260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.72,f,260.82,M,142.62,F*27
2024-09-21T07:08:49.9417707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-09-21T07:08:51.0078155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.60,f,260.48,M,142.43,F*20
2024-09-21T07:08:52.0857418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.11,f,260.33,M,142.35,F*2B
2024-09-21T07:08:53.1636161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.37,f,260.41,M,142.40,F*28
2024-09-21T07:08:54.2258612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-09-21T07:08:55.3038340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.97,f,260.59,M,142.49,F*22
2024-09-21T07:08:56.3816457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.46,f,260.13,M,142.24,F*2C
2024-09-21T07:08:57.4439682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.22,f,259.45,M,141.87,F*2F
2024-09-21T07:08:58.5219545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.83,f,259.03,M,141.64,F*22
2024-09-21T07:08:59.5844531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.28,f,259.47,M,141.88,F*28
2024-09-21T07:09:00.6587207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.22,f,260.37,M,142.37,F*2D
2024-09-21T07:09:01.7398048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.85,f,260.56,M,142.47,F*20
2024-09-21T07:09:02.8050496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.86,f,259.95,M,142.14,F*26
2024-09-21T07:09:03.8829677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.46,f,259.22,M,141.74,F*21
2024-09-21T07:09:04.9453176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.58,f,258.95,M,141.60,F*2E
2024-09-21T07:09:06.0231562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.12,f,259.12,M,141.69,F*2F
2024-09-21T07:09:07.0854776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.41,f,259.51,M,141.90,F*29
2024-09-21T07:09:08.1633828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.52,f,259.24,M,141.75,F*23
2024-09-21T07:09:09.2413085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.04,f,258.79,M,141.51,F*27
2024-09-21T07:09:10.3035443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.87,f,258.74,M,141.48,F*28
2024-09-21T07:09:11.3814290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.88,f,259.04,M,141.65,F*2F
2024-09-21T07:09:12.4437873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.90,f,259.35,M,141.82,F*25
2024-09-21T07:09:13.5216645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.69,f,258.99,M,141.62,F*22
2024-09-21T07:09:14.5903302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.65,f,258.67,M,141.44,F*2A
2024-09-21T07:09:15.6682769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.90,f,258.44,M,141.32,F*2F
2024-09-21T07:09:16.7462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.23,f,258.54,M,141.37,F*2C
2024-09-21T07:09:17.8134790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.08,f,258.19,M,141.18,F*2E
2024-09-21T07:09:18.8864563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.46,f,258.00,M,141.08,F*2C
2024-09-21T07:09:19.9486952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.08,f,258.19,M,141.18,F*2E
2024-09-21T07:09:21.0286146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.93,f,258.45,M,141.32,F*2D
2024-09-21T07:09:22.1067668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.10,f,258.50,M,141.35,F*2A
2024-09-21T07:09:23.1690441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.38,f,258.28,M,141.23,F*27
2024-09-21T07:09:24.2469778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.30,f,257.95,M,141.05,F*23
2024-09-21T07:09:25.3092735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.22,f,257.62,M,140.87,F*20
2024-09-21T07:09:26.3871108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.00,f,257.25,M,140.67,F*2C
2024-09-21T07:09:27.4651368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.18,f,257.30,M,140.70,F*27
2024-09-21T07:09:28.5272965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.66,f,257.45,M,140.78,F*24
2024-09-21T07:09:29.6078684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.35,f,257.97,M,141.06,F*27
2024-09-21T07:09:30.6701451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.74,f,258.09,M,141.12,F*2F
2024-09-21T07:09:31.7481096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.94,f,257.84,M,140.99,F*2A
2024-09-21T07:09:32.8103581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.80,f,257.19,M,140.63,F*28
2024-09-21T07:09:33.8963440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.08,f,256.67,M,140.35,F*22
2024-09-21T07:09:34.9586344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.09,f,256.67,M,140.35,F*23
2024-09-21T07:09:36.0366593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.22,f,257.01,M,140.54,F*2D
2024-09-21T07:09:37.0988588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-09-21T07:09:38.1768329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.29,f,257.04,M,140.55,F*22
2024-09-21T07:09:39.2547387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.58,f,256.82,M,140.43,F*2D
2024-09-21T07:09:40.3170411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.09,f,256.67,M,140.35,F*23
2024-09-21T07:09:41.3948803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.76,f,256.87,M,140.46,F*21
2024-09-21T07:09:42.4572158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.57,f,257.12,M,140.59,F*20
2024-09-21T07:09:43.5351643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.92,f,257.23,M,140.65,F*24
2024-09-21T07:09:44.6130652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.32,f,256.74,M,140.39,F*25
2024-09-21T07:09:45.6853315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.16,f,256.08,M,140.03,F*23
2024-09-21T07:09:46.7476901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.81,f,255.67,M,139.80,F*2D
2024-09-21T07:09:47.8174430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.45,f,255.87,M,139.91,F*2A
2024-09-21T07:09:48.8953872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.28,f,256.42,M,140.21,F*21
2024-09-21T07:09:49.9615761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.22,f,256.71,M,140.37,F*2F
2024-09-21T07:09:51.0354929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.50,f,256.49,M,140.25,F*21
2024-09-21T07:09:52.1134803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.92,f,256.01,M,139.99,F*25
2024-09-21T07:09:53.1757771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.44,f,255.86,M,139.91,F*2A
2024-09-21T07:09:54.2537229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.76,f,255.96,M,139.96,F*2D
2024-09-21T07:09:55.3316613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.60,f,255.91,M,139.93,F*28
2024-09-21T07:09:56.3939412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.00,f,255.73,M,139.83,F*23
2024-09-21T07:09:57.4717572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.03,f,255.74,M,139.84,F*20
2024-09-21T07:09:58.5340479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.44,f,255.86,M,139.91,F*2A
2024-09-21T07:09:59.6118437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.62,f,255.61,M,139.77,F*2E
2024-09-21T07:10:00.6899518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.31,f,255.21,M,139.55,F*23
2024-09-21T07:10:01.7583809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.58,f,255.29,M,139.60,F*22
2024-09-21T07:10:02.8363668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.23,f,255.49,M,139.71,F*27
2024-09-21T07:10:03.9040911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.23,f,255.49,M,139.71,F*27
2024-09-21T07:10:04.9797560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.53,f,255.28,M,139.59,F*22
2024-09-21T07:10:06.0420752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.61,f,255.30,M,139.60,F*20
2024-09-21T07:10:07.1200064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.95,f,255.10,M,139.49,F*23
2024-09-21T07:10:08.1822941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.00,f,255.12,M,139.50,F*24
2024-09-21T07:10:09.2601789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.07,f,255.14,M,139.51,F*24
2024-09-21T07:10:10.3399270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-09-21T07:10:11.4023182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.42,f,255.25,M,139.57,F*21
2024-09-21T07:10:12.4802503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.32,f,254.91,M,139.39,F*21
2024-09-21T07:10:13.5425550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.92,f,254.48,M,139.15,F*23
2024-09-21T07:10:14.6204461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.36,f,254.62,M,139.23,F*21
2024-09-21T07:10:15.6860897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.93,f,254.79,M,139.32,F*24
2024-09-21T07:10:16.7694766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.27,f,254.59,M,139.21,F*2B
2024-09-21T07:10:17.8316965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.91,f,254.48,M,139.15,F*20
2024-09-21T07:10:18.9096444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.83,f,254.76,M,139.31,F*29
2024-09-21T07:10:19.9875879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.81,f,255.06,M,139.47,F*2F
2024-09-21T07:10:21.0498450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.21,f,254.88,M,139.37,F*25
2024-09-21T07:10:22.1276952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-09-21T07:10:23.1900977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-09-21T07:10:24.2679729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-09-21T07:10:25.3458825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.03,f,254.52,M,139.17,F*23
2024-09-21T07:10:26.4080695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.20,f,254.57,M,139.20,F*23
2024-09-21T07:10:27.4861096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.67,f,254.41,M,139.11,F*24
2024-09-21T07:10:28.5483303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.80,f,254.14,M,138.97,F*25
2024-09-21T07:10:29.6262623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.05,f,253.91,M,138.84,F*20
2024-09-21T07:10:30.7041533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-09-21T07:10:31.7664624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.96,f,254.19,M,138.99,F*21
2024-09-21T07:10:32.8470485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.08,M,138.93,F*23
2024-09-21T07:10:33.9094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.90,M,138.83,F*22
2024-09-21T07:10:34.9933217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.66,f,253.80,M,138.78,F*27
2024-09-21T07:10:36.0556286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.81,f,253.84,M,138.80,F*2D
2024-09-21T07:10:37.1334227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-09-21T07:10:38.1958092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.03,f,253.60,M,138.67,F*24
2024-09-21T07:10:39.2736652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.22,f,253.66,M,138.70,F*27
2024-09-21T07:10:40.3515269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.55,f,253.76,M,138.76,F*20
2024-09-21T07:10:41.4186398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-09-21T07:10:42.4966152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.17,f,253.34,M,138.53,F*24
2024-09-21T07:10:43.5589352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.23,f,253.36,M,138.54,F*26
2024-09-21T07:10:44.6367449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.05,f,253.61,M,138.67,F*23
2024-09-21T07:10:45.7059051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.79,f,253.83,M,138.80,F*2D
2024-09-21T07:10:46.7740984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.92,M,138.85,F*2E
2024-09-21T07:10:47.8520073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.18,f,253.65,M,138.70,F*2D
2024-09-21T07:10:48.9298344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.23,f,253.05,M,138.37,F*22
2024-09-21T07:10:49.9951251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.23,f,252.45,M,138.04,F*2E
2024-09-21T07:10:51.0573590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.85,f,252.33,M,137.97,F*29
2024-09-21T07:10:52.1352921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.19,f,253.04,M,138.36,F*2B
2024-09-21T07:10:53.2133151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.27,f,253.98,M,138.88,F*25
2024-09-21T07:10:54.2755258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.41,f,254.02,M,138.90,F*28
2024-09-21T07:10:55.3535478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.15,f,253.33,M,138.52,F*20
2024-09-21T07:10:56.4340050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.51,f,252.53,M,138.08,F*20
2024-09-21T07:10:57.4962519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.82,f,252.62,M,138.14,F*21
2024-09-21T07:10:58.5740867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.16,f,253.34,M,138.53,F*25
2024-09-21T07:10:59.6364250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.12,f,253.63,M,138.69,F*29
2024-09-21T07:11:00.7144182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.16,f,253.03,M,138.36,F*23
2024-09-21T07:11:01.7923238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.82,f,252.32,M,137.97,F*2F
2024-09-21T07:11:02.8545261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.53,f,252.23,M,137.92,F*26
2024-09-21T07:11:03.9323117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.92,f,252.96,M,138.32,F*2E
2024-09-21T07:11:04.9946767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.04,f,253.30,M,138.51,F*20
2024-09-21T07:11:06.0726140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.87,f,252.95,M,138.31,F*2A
2024-09-21T07:11:07.1506075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.26,f,252.45,M,138.04,F*2B
2024-09-21T07:11:08.2129640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.75,f,252.60,M,138.13,F*2C
2024-09-21T07:11:09.2908151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.64,f,252.87,M,138.27,F*23
2024-09-21T07:11:10.3548798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.36,f,253.09,M,138.39,F*24
2024-09-21T07:11:11.4368327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.75,f,252.60,M,138.13,F*2C
2024-09-21T07:11:12.5029415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.90,f,252.04,M,137.82,F*2C
2024-09-21T07:11:13.5808099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.56,f,251.94,M,137.76,F*27
2024-09-21T07:11:14.6587159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.19,f,252.43,M,138.03,F*26
2024-09-21T07:11:15.7209510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.79,f,252.92,M,138.30,F*2D
2024-09-21T07:11:16.7989890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.34,f,253.09,M,138.39,F*26
2024-09-21T07:11:17.8612952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-09-21T07:11:18.9391511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.57,f,252.24,M,137.93,F*24
2024-09-21T07:11:20.0170665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.24,f,251.84,M,137.71,F*24
2024-09-21T07:11:21.0793384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.15,f,251.81,M,137.69,F*2A
2024-09-21T07:11:22.1572850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.96,f,252.06,M,137.83,F*29
2024-09-21T07:11:23.2195665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.80,f,252.31,M,137.97,F*2E
2024-09-21T07:11:24.2975290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.38,f,252.49,M,138.06,F*2A
2024-09-21T07:11:25.3752135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.67,f,252.58,M,138.11,F*26
2024-09-21T07:11:26.4376739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.02,f,252.69,M,138.17,F*20
2024-09-21T07:11:27.5155585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.49,f,252.53,M,138.08,F*29
2024-09-21T07:11:28.5777975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.83,f,252.02,M,137.80,F*2A
2024-09-21T07:11:29.6557424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.98,f,251.76,M,137.66,F*2B
2024-09-21T07:11:30.7336206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.61,f,251.95,M,137.77,F*23
2024-09-21T07:11:31.7959452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.45,f,252.21,M,137.91,F*20
2024-09-21T07:11:32.8739305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.50,f,252.22,M,137.92,F*24
2024-09-21T07:11:33.9518044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.95,f,252.05,M,137.82,F*28
2024-09-21T07:11:35.0207901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.15,f,252.11,M,137.86,F*20
2024-09-21T07:11:36.0829785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.62,f,252.56,M,138.10,F*2C
2024-09-21T07:11:37.1632792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.64,f,252.57,M,138.11,F*2A
2024-09-21T07:11:38.2409659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.07,f,252.09,M,137.85,F*29
2024-09-21T07:11:39.3034475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.34,f,251.56,M,137.56,F*2C
2024-09-21T07:11:40.3813504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.24,f,251.53,M,137.54,F*2A
2024-09-21T07:11:41.4437107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.62,f,252.26,M,137.94,F*27
2024-09-21T07:11:42.5281986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.06,f,252.70,M,138.18,F*23
2024-09-21T07:11:43.5932018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.71,f,252.59,M,138.12,F*23
2024-09-21T07:11:44.6711453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.66,f,251.96,M,137.78,F*28
2024-09-21T07:11:45.7335209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.35,f,251.87,M,137.73,F*25
2024-09-21T07:11:46.8145835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.41,f,252.20,M,137.90,F*24
2024-09-21T07:11:47.8769432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.06,f,252.39,M,138.01,F*27
2024-09-21T07:11:48.9548278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.06,f,252.09,M,137.84,F*29
2024-09-21T07:11:50.0326969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.31,f,251.86,M,137.72,F*21
2024-09-21T07:11:51.1048448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.32,f,251.86,M,137.72,F*22
2024-09-21T07:11:52.1672443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.46,f,252.21,M,137.91,F*23
2024-09-21T07:11:53.2450385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.96,f,252.36,M,137.99,F*20
2024-09-21T07:11:54.3073305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.48,f,252.22,M,137.91,F*2E
2024-09-21T07:11:55.3852649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.96,f,252.36,M,137.99,F*20
2024-09-21T07:11:56.4631863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.05,f,252.69,M,138.17,F*27
2024-09-21T07:11:57.5253952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.78,f,252.61,M,138.13,F*20
2024-09-21T07:11:58.6033693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.33,f,252.17,M,137.89,F*2D
2024-09-21T07:11:59.6813750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.47,f,251.91,M,137.74,F*20
2024-09-21T07:12:00.7436407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-09-21T07:12:01.8215030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.30,f,252.47,M,138.05,F*2F
2024-09-21T07:12:02.8886017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.56,f,252.55,M,138.09,F*20
2024-09-21T07:12:03.9665722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.63,f,252.26,M,137.94,F*26
2024-09-21T07:12:05.0309141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.50,f,252.22,M,137.92,F*24
2024-09-21T07:12:06.1087624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.30,f,252.77,M,138.22,F*28
2024-09-21T07:12:07.1711396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.99,f,253.29,M,138.50,F*2C
2024-09-21T07:12:08.2513894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.16,f,253.34,M,138.53,F*25
2024-09-21T07:12:09.3185208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.17,f,252.73,M,138.20,F*2B
2024-09-21T07:12:10.3963398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.88,f,252.03,M,137.81,F*21
2024-09-21T07:12:11.4587485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.90,f,252.04,M,137.82,F*2C
2024-09-21T07:12:12.5365642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.04,f,252.69,M,138.17,F*26
2024-09-21T07:12:13.6144840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.51,f,253.14,M,138.42,F*25
2024-09-21T07:12:14.6924039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.95,f,252.97,M,138.32,F*28
2024-09-21T07:12:15.7547115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.84,f,252.63,M,138.14,F*26
2024-09-21T07:12:16.8324994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.04,f,252.69,M,138.17,F*26
2024-09-21T07:12:17.8948990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.94,f,253.27,M,138.49,F*27
2024-09-21T07:12:18.9727668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.18,f,253.65,M,138.70,F*2D
2024-09-21T07:12:20.0507316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-09-21T07:12:21.1131539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.80,f,252.92,M,138.30,F*2B
2024-09-21T07:12:22.1909896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.21,f,252.44,M,138.03,F*2A
2024-09-21T07:12:23.2533870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.62,f,252.26,M,137.94,F*27
2024-09-21T07:12:24.3226666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.77,f,252.61,M,138.13,F*2F
2024-09-21T07:12:25.4006231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.53,f,253.45,M,138.59,F*28
2024-09-21T07:12:26.4784693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.95,M,138.86,F*27
2024-09-21T07:12:27.5564356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.62,f,254.09,M,138.94,F*26
2024-09-21T07:12:28.6186583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.59,f,253.77,M,138.77,F*2C
2024-09-21T07:12:29.6990626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.47,f,253.13,M,138.41,F*26
2024-09-21T07:12:30.7615676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-09-21T07:12:31.8392941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.33,f,253.09,M,138.39,F*21
2024-09-21T07:12:32.9015723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.28,f,253.38,M,138.55,F*22
2024-09-21T07:12:33.9795070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.71,f,253.50,M,138.62,F*24
2024-09-21T07:12:35.0572776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.72,M,138.74,F*21
2024-09-21T07:12:36.1197864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.21,f,253.96,M,138.87,F*22
2024-09-21T07:12:37.1976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.61,f,254.08,M,138.93,F*23
2024-09-21T07:12:38.2755343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-09-21T07:12:39.3378566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.10,f,253.62,M,138.68,F*2B
2024-09-21T07:12:40.4157149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.01,f,253.60,M,138.67,F*26
2024-09-21T07:12:41.4780483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.96,f,253.58,M,138.66,F*21
2024-09-21T07:12:42.5559582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.74,F*23
2024-09-21T07:12:43.6339109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.74,f,253.82,M,138.79,F*27
2024-09-21T07:12:44.6962186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.73,f,253.82,M,138.79,F*20
2024-09-21T07:12:45.7789663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.01,f,253.90,M,138.84,F*25
2024-09-21T07:12:46.8413534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.95,M,138.86,F*27
2024-09-21T07:12:47.9192322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.84,f,254.15,M,138.97,F*20
2024-09-21T07:12:48.9970717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.54,f,254.37,M,139.09,F*2C
2024-09-21T07:12:50.0592343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.37,f,254.31,M,139.06,F*20
2024-09-21T07:12:51.1372726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.76,f,254.13,M,138.96,F*2A
2024-09-21T07:12:52.1997133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.81,f,254.14,M,138.97,F*24
2024-09-21T07:12:53.2776133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.16,f,254.25,M,139.03,F*23
2024-09-21T07:12:54.3485263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.40,f,254.33,M,139.07,F*23
2024-09-21T07:12:55.4264997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.05,f,254.22,M,139.01,F*24
2024-09-21T07:12:56.4909281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.54,f,254.06,M,138.92,F*2A
2024-09-21T07:12:57.5687809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-09-21T07:12:58.6311973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.85,f,254.16,M,138.97,F*22
2024-09-21T07:12:59.7091452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.90,f,254.48,M,139.15,F*21
2024-09-21T07:13:00.7869439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-09-21T07:13:01.8493687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.11,f,254.54,M,139.18,F*29
2024-09-21T07:13:02.9272658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-09-21T07:13:04.0050573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.97,f,254.50,M,139.16,F*2C
2024-09-21T07:13:05.0673138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.13,f,254.55,M,139.19,F*2B
2024-09-21T07:13:06.1453420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.44,M,139.13,F*2C
2024-09-21T07:13:07.2077982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.14,f,254.55,M,139.19,F*2C
2024-09-21T07:13:08.2811485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.17,f,254.56,M,139.19,F*2C
2024-09-21T07:13:09.3591934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-09-21T07:13:10.4253436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.99,f,254.81,M,139.33,F*28
2024-09-21T07:13:11.5031906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.06,f,254.83,M,139.34,F*28
2024-09-21T07:13:12.5810081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.29,f,254.60,M,139.21,F*2F
2024-09-21T07:13:13.6434058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.15,f,254.55,M,139.19,F*2D
2024-09-21T07:13:14.7213056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E
2024-09-21T07:13:15.7836115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.52,f,254.67,M,139.25,F*20
2024-09-21T07:13:16.8615990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.55,f,254.68,M,139.26,F*2B
2024-09-21T07:13:17.9394524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.81,f,254.76,M,139.30,F*2A
2024-09-21T07:13:19.0017377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-09-21T07:13:20.0796946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.52,f,254.97,M,139.42,F*2D
2024-09-21T07:13:21.1475916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.64,f,255.01,M,139.44,F*20
2024-09-21T07:13:22.2255237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-09-21T07:13:23.3034255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.78,f,255.05,M,139.46,F*2B
2024-09-21T07:13:24.3657130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.44,f,254.95,M,139.41,F*2B
2024-09-21T07:13:25.4436045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.36,f,254.92,M,139.39,F*26
2024-09-21T07:13:26.5058537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.36,f,254.92,M,139.39,F*26
2024-09-21T07:13:27.5838108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.19,f,254.87,M,139.36,F*20
2024-09-21T07:13:28.6617652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.74,f,254.73,M,139.29,F*2D
2024-09-21T07:13:29.7239954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.55,f,254.68,M,139.26,F*2B
2024-09-21T07:13:30.8057267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.03,f,254.82,M,139.34,F*2C
2024-09-21T07:13:31.8706229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.50,f,254.96,M,139.42,F*2E
2024-09-21T07:13:32.9485154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.95,f,255.10,M,139.49,F*23
2024-09-21T07:13:34.0109122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.44,f,255.25,M,139.57,F*27
2024-09-21T07:13:35.0887847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.53,f,255.28,M,139.59,F*22
2024-09-21T07:13:36.1667232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-09-21T07:13:37.2289509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.00,f,255.12,M,139.50,F*24
2024-09-21T07:13:38.3069682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.17,f,254.86,M,139.36,F*2F
2024-09-21T07:13:39.3692810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.66,f,254.71,M,139.28,F*2D
2024-09-21T07:13:40.4471166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.03,f,254.82,M,139.34,F*2C
2024-09-21T07:13:41.5249238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.81,f,255.06,M,139.47,F*2F
2024-09-21T07:13:42.5873369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.18,f,255.48,M,139.70,F*2F
2024-09-21T07:13:43.6652997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.82,f,255.67,M,139.80,F*2E
2024-09-21T07:13:44.7430342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.24,f,255.49,M,139.71,F*20
2024-09-21T07:13:45.8054925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.47,f,255.26,M,139.58,F*28
2024-09-21T07:13:46.8833948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.60,f,254.99,M,139.43,F*23
2024-09-21T07:13:47.9457289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.33,f,254.91,M,139.39,F*20
2024-09-21T07:13:49.0235625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.71,f,255.03,M,139.45,F*27
2024-09-21T07:13:50.1015233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.27,f,255.20,M,139.54,F*24
2024-09-21T07:13:51.1639426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.74,f,255.34,M,139.62,F*22
2024-09-21T07:13:52.2417001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.31,f,255.52,M,139.72,F*2D
2024-09-21T07:13:53.3197019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.25,f,255.50,M,139.71,F*29
2024-09-21T07:13:54.3819627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.29,f,255.51,M,139.72,F*27
2024-09-21T07:13:55.4599418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.21,f,255.49,M,139.70,F*24
2024-09-21T07:13:56.5267584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.90,f,255.39,M,139.65,F*22
2024-09-21T07:13:57.6046628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.80,f,255.36,M,139.63,F*2A
2024-09-21T07:13:58.6824906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-09-21T07:13:59.7447958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.74,f,255.34,M,139.62,F*22
2024-09-21T07:14:00.8227194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.07,f,255.44,M,139.68,F*24
2024-09-21T07:14:01.8850982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.96,f,255.41,M,139.66,F*28
2024-09-21T07:14:02.9629013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.37,f,255.53,M,139.73,F*2B
2024-09-21T07:14:04.0408612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.89,f,255.39,M,139.65,F*2A
2024-09-21T07:14:05.1031816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.26,f,255.50,M,139.71,F*2A
2024-09-21T07:14:06.1811487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.65,f,255.62,M,139.77,F*2A
2024-09-21T07:14:07.2433946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.93,f,255.71,M,139.82,F*2B
2024-09-21T07:14:08.3214127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.30,f,255.82,M,139.88,F*25
2024-09-21T07:14:09.3992561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.00,f,255.73,M,139.83,F*23
2024-09-21T07:14:10.4615336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.99,f,255.73,M,139.83,F*22
2024-09-21T07:14:11.5394239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.51,f,255.58,M,139.75,F*26
2024-09-21T07:14:12.6173249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-09-21T07:14:13.6796822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.43,M,139.67,F*2A
2024-09-21T07:14:14.7576183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-09-21T07:14:15.8198784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.92,f,255.70,M,139.82,F*2B
2024-09-21T07:14:16.8978410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.49,f,255.88,M,139.92,F*2A
2024-09-21T07:14:17.9757302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.92,f,256.01,M,139.99,F*25
2024-09-21T07:14:19.0399181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.99,f,256.03,M,140.00,F*22
2024-09-21T07:14:20.1178915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.95,f,256.02,M,139.99,F*21
2024-09-21T07:14:21.1802839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.51,f,255.88,M,139.92,F*23
2024-09-21T07:14:22.2617748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.41,f,255.85,M,139.90,F*2D
2024-09-21T07:14:23.3240784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.61,f,255.91,M,139.93,F*29
2024-09-21T07:14:24.4019379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.43,f,255.86,M,139.91,F*2D
2024-09-21T07:14:25.4821430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.99,f,255.72,M,139.83,F*23
2024-09-21T07:14:26.5476870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.71,f,255.64,M,139.78,F*26
2024-09-21T07:14:27.6129116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.54,f,255.59,M,139.76,F*21
2024-09-21T07:14:28.6908467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.68,f,255.63,M,139.78,F*29
2024-09-21T07:14:29.7687424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.34,f,255.83,M,139.89,F*21
2024-09-21T07:14:30.8310323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.83,f,255.98,M,139.97,F*28
2024-09-21T07:14:31.9089536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.51,f,256.19,M,140.09,F*2A
2024-09-21T07:14:32.9869443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.31,f,256.43,M,140.22,F*2B
2024-09-21T07:14:34.0491199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.90,f,256.61,M,140.32,F*21
2024-09-21T07:14:35.1309731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.92,f,256.62,M,140.32,F*20
2024-09-21T07:14:36.1931851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.68,f,256.54,M,140.28,F*2B
2024-09-21T07:14:37.2711056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.87,f,255.99,M,139.98,F*22
2024-09-21T07:14:38.3333190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.37,f,255.53,M,139.73,F*2B
2024-09-21T07:14:39.4113888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.43,f,255.25,M,139.57,F*20
2024-09-21T07:14:40.4892041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.91,f,255.39,M,139.65,F*23
2024-09-21T07:14:41.5516205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.12,f,255.76,M,139.85,F*23
2024-09-21T07:14:42.6335555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.56,f,256.20,M,140.09,F*27
2024-09-21T07:14:43.6960025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.52,f,256.49,M,140.25,F*23
2024-09-21T07:14:46.1174588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.45,f,256.48,M,140.24,F*25
2024-09-21T07:14:47.6171440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.38,f,256.76,M,140.40,F*23
2024-09-21T07:14:48.5231050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.44,f,256.77,M,140.41,F*28
2024-09-21T07:14:49.6010057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.11,f,256.67,M,140.35,F*2A
2024-09-21T07:14:50.6789948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.22,f,256.40,M,140.20,F*28
2024-09-21T07:14:51.7475264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.91,f,256.00,M,139.99,F*27
2024-09-21T07:14:52.8099570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.23,f,255.80,M,139.87,F*2A
2024-09-21T07:14:53.8877839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.93,f,255.71,M,139.82,F*2B
2024-09-21T07:14:54.9500700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.96,f,255.72,M,139.83,F*2C
2024-09-21T07:14:56.0279595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.68,f,255.93,M,139.95,F*24
2024-09-21T07:14:57.1059809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.74,f,256.26,M,140.12,F*2B
2024-09-21T07:14:58.1789158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.96,f,256.63,M,140.33,F*24
2024-09-21T07:14:59.2412035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.90,f,256.92,M,140.48,F*23
2024-09-21T07:15:00.3191436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.18,f,257.00,M,140.53,F*22
2024-09-21T07:15:01.3970993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.23,f,257.02,M,140.54,F*2F
2024-09-21T07:15:02.4593232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.11,f,256.98,M,140.52,F*2A
2024-09-21T07:15:03.5372036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.31,f,256.73,M,140.38,F*20
2024-09-21T07:15:04.8807726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.20,f,256.40,M,140.20,F*2A
2024-09-21T07:15:06.2086493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.13,f,256.07,M,140.02,F*28
2024-09-21T07:15:07.5520712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.58,f,255.90,M,139.93,F*22
2024-09-21T07:15:08.8956092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.83,f,255.98,M,139.97,F*28
2024-09-21T07:15:10.2391200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-09-21T07:15:11.5668641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.86,f,256.91,M,140.48,F*27
2024-09-21T07:15:12.9104347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.03,f,257.26,M,140.67,F*2C
2024-09-21T07:15:13.9933849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.23,f,257.32,M,140.70,F*2D
2024-09-21T07:15:15.0506514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.43,f,257.08,M,140.57,F*20
2024-09-21T07:15:16.1284809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.41,F*2B
2024-09-21T07:15:17.2085488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.07,f,256.66,M,140.35,F*2C
2024-09-21T07:15:18.2709482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.16,f,256.69,M,140.36,F*20
2024-09-21T07:15:19.3488247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.40,f,256.77,M,140.40,F*2D
2024-09-21T07:15:20.4111318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.35,f,256.75,M,140.39,F*23
2024-09-21T07:15:21.4890208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.80,f,256.58,M,140.30,F*28
2024-09-21T07:15:22.5536237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.65,f,256.53,M,140.27,F*2E
2024-09-21T07:15:23.6314933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.77,f,256.57,M,140.30,F*2F
2024-09-21T07:15:24.7095017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.88,f,256.61,M,140.31,F*2B
2024-09-21T07:15:25.7759192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.75,f,256.87,M,140.46,F*22
2024-09-21T07:15:26.8583048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.84,f,257.20,M,140.64,F*21
2024-09-21T07:15:27.9207275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.52,f,257.41,M,140.75,F*2A
2024-09-21T07:15:28.9986632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.44,f,257.39,M,140.74,F*23
2024-09-21T07:15:30.0654992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.48,f,257.09,M,140.58,F*25
2024-09-21T07:15:31.1433848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.08,f,256.97,M,140.51,F*2E
2024-09-21T07:15:32.2057776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.07,f,256.97,M,140.51,F*21
2024-09-21T07:15:33.2836157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.15,f,256.99,M,140.52,F*2F
2024-09-21T07:15:34.3615170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.05,f,256.96,M,140.51,F*22
2024-09-21T07:15:35.4238829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.99,f,256.94,M,140.50,F*25
2024-09-21T07:15:36.5018859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.95,f,256.93,M,140.49,F*26
2024-09-21T07:15:37.5640424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.68,f,256.85,M,140.45,F*2F
2024-09-21T07:15:38.6477210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.81,f,256.89,M,140.47,F*26
2024-09-21T07:15:39.7100455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.55,f,256.81,M,140.43,F*23
2024-09-21T07:15:40.7879384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.03,f,256.95,M,140.50,F*26
2024-09-21T07:15:41.8658884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.67,f,257.15,M,140.61,F*2F
2024-09-21T07:15:42.9438453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.20,f,257.31,M,140.70,F*2D
2024-09-21T07:15:44.0060865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.88,f,257.52,M,140.81,F*24
2024-09-21T07:15:45.0683346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.16,f,257.61,M,140.86,F*25
2024-09-21T07:15:46.1463281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.26,f,257.63,M,140.88,F*2A
2024-09-21T07:15:47.2241691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.11,f,257.59,M,140.85,F*2A
2024-09-21T07:15:48.2864764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.49,f,257.40,M,140.75,F*21
2024-09-21T07:15:49.3644778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.47,f,257.09,M,140.58,F*2A
2024-09-21T07:15:50.4265718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.90,f,256.92,M,140.48,F*23
2024-09-21T07:15:51.5046591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.62,f,256.83,M,140.44,F*22
2024-09-21T07:15:52.5848518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.05,f,256.96,M,140.51,F*22
2024-09-21T07:15:53.6495468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.31,f,257.04,M,140.55,F*2B
2024-09-21T07:15:54.7201693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.82,f,257.20,M,140.64,F*27
2024-09-21T07:15:55.7896180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.50,f,257.40,M,140.75,F*29
2024-09-21T07:15:56.8718747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.42,f,257.68,M,140.90,F*2A
2024-09-21T07:15:57.9342006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.34,f,257.97,M,141.06,F*26
2024-09-21T07:15:59.0121385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.86,f,258.12,M,141.14,F*2E
2024-09-21T07:16:00.0901178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.03,M,141.10,F*26
2024-09-21T07:16:01.1615585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.98,f,257.85,M,141.00,F*26
2024-09-21T07:16:02.2237338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.14,f,257.60,M,140.86,F*26
2024-09-21T07:16:03.3017186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.19,f,257.31,M,140.70,F*27
2024-09-21T07:16:04.3639954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.24,f,257.02,M,140.54,F*28
2024-09-21T07:16:05.4419180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.05,f,256.96,M,140.51,F*22
2024-09-21T07:16:06.5263871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.24,f,257.02,M,140.54,F*28
2024-09-21T07:16:07.5821853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.68,f,257.15,M,140.61,F*20
2024-09-21T07:16:08.6600580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-09-21T07:16:09.7247323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.84,f,257.81,M,140.97,F*20
2024-09-21T07:16:10.8074415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.77,f,258.09,M,141.13,F*2D
2024-09-21T07:16:11.8696973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.51,f,258.32,M,141.25,F*25
2024-09-21T07:16:12.9476188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.85,f,258.42,M,141.31,F*2E
2024-09-21T07:16:14.0255652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.52,f,258.32,M,141.25,F*26
2024-09-21T07:16:15.0878668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.29,f,257.95,M,141.05,F*2B
2024-09-21T07:16:16.1657402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.93,f,257.53,M,140.82,F*2C
2024-09-21T07:16:17.2436857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.06,f,257.27,M,140.68,F*27
2024-09-21T07:16:18.3118067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.16,f,256.99,M,140.53,F*2D
2024-09-21T07:16:19.3740376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.12,f,256.98,M,140.52,F*29
2024-09-21T07:16:20.4519289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.98,f,257.24,M,140.66,F*2A
2024-09-21T07:16:21.5296842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-09-21T07:16:22.5921329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.72,f,258.08,M,141.12,F*28
2024-09-21T07:16:23.6700270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.53,f,258.33,M,141.26,F*25
2024-09-21T07:16:24.7479130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.77,f,258.40,M,141.30,F*20
2024-09-21T07:16:25.8101599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.60,f,258.35,M,141.27,F*22
2024-09-21T07:16:26.8881943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.98,f,258.16,M,141.16,F*27
2024-09-21T07:16:27.9503826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.01,M,141.08,F*2C
2024-09-21T07:16:29.0284238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.80,f,257.80,M,140.97,F*25
2024-09-21T07:16:30.1062446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-09-21T07:16:31.1685809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.88,f,257.52,M,140.81,F*24
2024-09-21T07:16:32.2464354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.96,f,257.54,M,140.83,F*2F
2024-09-21T07:16:33.3244272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.30,f,257.65,M,140.88,F*2B
2024-09-21T07:16:34.3866296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.67,f,257.76,M,140.95,F*27
2024-09-21T07:16:35.4646737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.06,f,257.88,M,141.01,F*2E
2024-09-21T07:16:36.5269191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.65,f,258.06,M,141.11,F*23
2024-09-21T07:16:37.6048331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.08,f,258.19,M,141.18,F*2E
2024-09-21T07:16:38.6826639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.17,f,258.22,M,141.19,F*29
2024-09-21T07:16:39.7450322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.39,f,258.29,M,141.23,F*27
2024-09-21T07:16:40.8229158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.74,f,258.39,M,141.29,F*25
2024-09-21T07:16:41.9008934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.88,f,258.43,M,141.31,F*22
2024-09-21T07:16:42.9630877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.70,f,258.38,M,141.28,F*21
2024-09-21T07:16:44.0410553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-09-21T07:16:45.1033908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.57,f,257.73,M,140.93,F*27
2024-09-21T07:16:46.1812381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.60,f,257.43,M,140.77,F*2B
2024-09-21T07:16:47.2591804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.46,f,257.39,M,140.74,F*21
2024-09-21T07:16:48.3248498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.45,f,257.69,M,140.91,F*2D
2024-09-21T07:16:49.3994360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.95,f,258.15,M,141.16,F*29
2024-09-21T07:16:50.4823249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.44,f,258.61,M,141.41,F*2A
2024-09-21T07:16:51.5395797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.88,M,141.55,F*29
2024-09-21T07:16:52.6175539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.31,f,258.87,M,141.55,F*24
2024-09-21T07:16:53.6798412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.75,f,258.70,M,141.46,F*2F
2024-09-21T07:16:54.7576981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.06,f,258.49,M,141.34,F*24
2024-09-21T07:16:55.8355867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.23,f,258.23,M,141.20,F*25
2024-09-21T07:16:56.8979030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.94,f,258.15,M,141.16,F*28
2024-09-21T07:16:57.9758858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.33,f,257.96,M,141.05,F*23
2024-09-21T07:16:59.0412029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.11,f,257.89,M,141.02,F*2A
2024-09-21T07:17:00.1193538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.12,f,257.90,M,141.02,F*21
2024-09-21T07:17:01.1970844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.56,f,258.03,M,141.09,F*2F
2024-09-21T07:17:02.2594122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-09-21T07:17:03.3374424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-09-21T07:17:04.4030559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.53,f,258.94,M,141.59,F*2E
2024-09-21T07:17:05.4809878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.24,f,258.85,M,141.54,F*23
2024-09-21T07:17:06.5490841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.62,f,258.66,M,141.44,F*2C
2024-09-21T07:17:07.6272086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.89,f,258.44,M,141.31,F*24
2024-09-21T07:17:08.7051339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.40,f,258.29,M,141.23,F*29
2024-09-21T07:17:09.7673955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.39,f,258.28,M,141.23,F*26
2024-09-21T07:17:10.8453402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-09-21T07:17:11.9077196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.24,f,258.24,M,141.21,F*24
2024-09-21T07:17:12.9855248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.26,f,258.24,M,141.21,F*26
2024-09-21T07:17:14.0478386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.94,f,258.45,M,141.32,F*2A
2024-09-21T07:17:15.1256893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.85,f,258.73,M,141.48,F*2D
2024-09-21T07:17:16.1984332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.16,f,258.82,M,141.53,F*22
2024-09-21T07:17:17.2762450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.92,f,258.75,M,141.49,F*2C
2024-09-21T07:17:18.3386039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.65,f,258.67,M,141.44,F*2A
2024-09-21T07:17:19.4165219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.74,f,258.70,M,141.46,F*2E
2024-09-21T07:17:20.4942987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.07,f,258.80,M,141.51,F*22
2024-09-21T07:17:21.5566116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.51,f,258.93,M,141.59,F*2B
2024-09-21T07:17:22.6346712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.67,f,258.98,M,141.61,F*2E
2024-09-21T07:17:23.6969100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.16,f,258.82,M,141.53,F*22
2024-09-21T07:17:24.7748408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-09-21T07:17:25.8389368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.11,f,258.20,M,141.18,F*2C
2024-09-21T07:17:26.9169423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.85,f,258.12,M,141.14,F*2D
2024-09-21T07:17:27.9946698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.26,f,258.24,M,141.21,F*26
2024-09-21T07:17:29.0569570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.83,f,258.72,M,141.47,F*25
2024-09-21T07:17:30.1349458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.82,f,259.02,M,141.64,F*22
2024-09-21T07:17:31.2128446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.43,f,259.51,M,141.90,F*2B
2024-09-21T07:17:32.2778116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.85,f,259.64,M,141.98,F*2F
2024-09-21T07:17:33.3557750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.23,f,259.46,M,141.87,F*2D
2024-09-21T07:17:34.4269371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.82,f,259.02,M,141.64,F*22
2024-09-21T07:17:35.4925606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.16,f,258.52,M,141.36,F*2D
2024-09-21T07:17:36.5605881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.16,f,258.22,M,141.19,F*28
2024-09-21T07:17:37.6372985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.21,f,258.23,M,141.20,F*27
2024-09-21T07:17:38.7151647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.33,f,258.57,M,141.39,F*20
2024-09-21T07:17:39.7777221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.95,f,258.76,M,141.49,F*28
2024-09-21T07:17:40.8557796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.51,f,258.93,M,141.58,F*2A
2024-09-21T07:17:41.9336225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-09-21T07:17:42.9980720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.06,M,141.66,F*22
2024-09-21T07:17:44.0789592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.06,f,259.10,M,141.68,F*29
2024-09-21T07:17:45.1413061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.71,F*2B
2024-09-21T07:17:46.2191460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.71,F*2B
2024-09-21T07:17:47.2876867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.25,f,259.16,M,141.71,F*26
2024-09-21T07:17:48.3680008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.35,f,259.19,M,141.72,F*2B
2024-09-21T07:17:49.4302705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.88,f,259.04,M,141.65,F*2F
2024-09-21T07:17:50.5081688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.65,f,258.97,M,141.61,F*23
2024-09-21T07:17:51.5704907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.25,f,258.85,M,141.54,F*22
2024-09-21T07:17:52.6484051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.51,f,258.63,M,141.42,F*2F
2024-09-21T07:17:53.7263184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.08,f,258.50,M,141.35,F*23
2024-09-21T07:17:54.7886264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.41,f,258.60,M,141.40,F*2F
2024-09-21T07:17:55.8664333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.87,M,141.55,F*26
2024-09-21T07:17:56.9444974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.73,f,259.30,M,141.79,F*29
2024-09-21T07:17:58.0067972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.02,f,259.70,M,142.00,F*24
2024-09-21T07:17:59.0845779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.78,f,259.93,M,142.13,F*26
2024-09-21T07:18:00.1470936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.86,f,259.95,M,142.14,F*26
2024-09-21T07:18:01.2249288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.02,f,259.70,M,142.00,F*24
2024-09-21T07:18:02.3027830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.52,f,259.24,M,141.75,F*23
2024-09-21T07:18:03.3649589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.72,f,258.69,M,141.45,F*23
2024-09-21T07:18:04.4430866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-09-21T07:18:05.5052735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.40,f,258.59,M,141.40,F*24
2024-09-21T07:18:06.5831535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.54,f,258.94,M,141.59,F*29
2024-09-21T07:18:07.6610696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.71,f,259.30,M,141.78,F*2A
2024-09-21T07:18:08.7233813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-09-21T07:18:09.8012021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.59,f,259.56,M,141.93,F*24
2024-09-21T07:18:10.8791737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.19,f,259.75,M,142.03,F*28
2024-09-21T07:18:11.9415155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.86,f,259.65,M,141.98,F*2D
2024-09-21T07:18:13.0193333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.72,f,259.60,M,141.95,F*2E
2024-09-21T07:18:14.1012148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.60,f,259.57,M,141.93,F*2F
2024-09-21T07:18:15.1634698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.80,f,259.32,M,141.80,F*21
2024-09-21T07:18:16.2257035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.05,f,259.10,M,141.68,F*2A
2024-09-21T07:18:17.3036707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.47,f,258.92,M,141.58,F*2C
2024-09-21T07:18:18.3816290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.18,f,259.13,M,141.70,F*2C
2024-09-21T07:18:19.4439160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.88,f,259.35,M,141.81,F*2F
2024-09-21T07:18:20.5265967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.80,f,259.63,M,141.97,F*22
2024-09-21T07:18:21.5892243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.03,f,259.70,M,142.00,F*25
2024-09-21T07:18:22.6672429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.87,f,259.65,M,141.98,F*2C
2024-09-21T07:18:23.7450309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.43,f,259.52,M,141.90,F*28
2024-09-21T07:18:24.8073245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-09-21T07:18:25.8851863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.02,f,259.39,M,141.84,F*25
2024-09-21T07:18:26.9475665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.32,f,259.48,M,141.89,F*2D
2024-09-21T07:18:28.0254866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.73,f,259.61,M,141.96,F*2D
2024-09-21T07:18:29.1034285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.73,f,259.61,M,141.95,F*2E
2024-09-21T07:18:30.1679905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.72,f,259.60,M,141.95,F*2E
2024-09-21T07:18:31.2459838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.59,M,141.95,F*2E
2024-09-21T07:18:32.3111812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.20,f,259.75,M,142.03,F*22
2024-09-21T07:18:33.3929121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.37,f,259.80,M,142.06,F*2B
2024-09-21T07:18:34.4604562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.60,M,141.95,F*24
2024-09-21T07:18:35.5385059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.28,f,259.47,M,141.88,F*28
2024-09-21T07:18:36.6082764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.51,f,259.24,M,141.75,F*20
2024-09-21T07:18:37.6705861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.62,f,259.27,M,141.77,F*21
2024-09-21T07:18:38.7485684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.54,f,259.55,M,141.92,F*2B
2024-09-21T07:18:39.8106387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.25,f,259.77,M,142.04,F*22
2024-09-21T07:18:40.8886430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.94,f,259.98,M,142.16,F*2A
2024-09-21T07:18:41.9665615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.88,f,259.96,M,142.15,F*2A
2024-09-21T07:18:43.0288851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.05,f,260.01,M,142.18,F*27
2024-09-21T07:18:44.1067938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.46,f,259.83,M,142.08,F*20
2024-09-21T07:18:45.1738266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.58,f,259.56,M,141.93,F*25
2024-09-21T07:18:46.2517119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.00,f,259.39,M,141.83,F*20
2024-09-21T07:18:47.3140227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.99,f,259.38,M,141.83,F*20
2024-09-21T07:18:48.3918299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-09-21T07:18:49.4698779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.91,f,259.97,M,142.15,F*23
2024-09-21T07:18:50.5319858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.94,f,259.98,M,142.16,F*2A
2024-09-21T07:18:51.6099453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.39,f,259.81,M,142.06,F*24
2024-09-21T07:18:52.6878182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.80,f,259.63,M,141.97,F*22
2024-09-21T07:18:53.7502679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.64,f,259.58,M,141.94,F*23
2024-09-21T07:18:54.8307718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.93,f,259.67,M,141.99,F*2A
2024-09-21T07:18:55.8930453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.66,f,259.89,M,142.11,F*20
2024-09-21T07:18:56.9709357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.30,f,260.09,M,142.22,F*20
2024-09-21T07:18:58.0488744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-09-21T07:18:59.1169413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.48,f,260.14,M,142.25,F*24
2024-09-21T07:19:00.1911358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.97,f,259.99,M,142.16,F*28
2024-09-21T07:19:01.2535393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.37,f,259.80,M,142.06,F*2B
2024-09-21T07:19:02.3314640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.08,f,259.72,M,142.01,F*2D
2024-09-21T07:19:03.4093707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.17,f,259.74,M,142.03,F*27
2024-09-21T07:19:04.4716123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.70,f,259.90,M,142.12,F*2C
2024-09-21T07:19:05.5496271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.90,f,259.96,M,142.15,F*23
2024-09-21T07:19:06.6275553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.12,f,260.03,M,142.19,F*22
2024-09-21T07:19:07.6897976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.03,f,260.00,M,142.17,F*2F
2024-09-21T07:19:08.7676967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.72,f,259.91,M,142.12,F*2F
2024-09-21T07:19:09.8299109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.79,f,259.93,M,142.13,F*27
2024-09-21T07:19:10.9080129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.51,f,260.15,M,142.25,F*2D
2024-09-21T07:19:11.9858642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.59,f,260.48,M,142.43,F*2A
2024-09-21T07:19:13.0480121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.34,f,260.71,M,142.56,F*2E
2024-09-21T07:19:14.1260369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.86,f,260.56,M,142.48,F*2C
2024-09-21T07:19:15.2039864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.64,f,260.19,M,142.27,F*25
2024-09-21T07:19:16.2662455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.87,f,259.65,M,141.98,F*2C
2024-09-21T07:19:17.3441824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.42,f,259.51,M,141.90,F*2A
2024-09-21T07:19:18.4064040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.10,f,259.72,M,142.02,F*27
2024-09-21T07:19:19.4843371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.94,f,259.98,M,142.16,F*2A
2024-09-21T07:19:20.5531893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.04,f,260.31,M,142.34,F*2C
2024-09-21T07:19:21.6312212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.72,f,260.52,M,142.45,F*2E
2024-09-21T07:19:22.7090441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.17,f,260.66,M,142.53,F*2C
2024-09-21T07:19:23.7714080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-09-21T07:19:24.8526753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.84,f,260.55,M,142.47,F*22
2024-09-21T07:19:25.9149631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.18,f,260.36,M,142.36,F*24
2024-09-21T07:19:26.9928147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.50,f,260.15,M,142.25,F*2C
2024-09-21T07:19:28.0551992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.17,f,260.05,M,142.20,F*2B
2024-09-21T07:19:29.1331171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.08,f,260.02,M,142.18,F*29
2024-09-21T07:19:30.2109685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.38,f,260.11,M,142.23,F*20
2024-09-21T07:19:31.2783802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.62,f,260.18,M,142.27,F*22
2024-09-21T07:19:32.3563918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-09-21T07:19:33.4185838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.62,f,260.18,M,142.27,F*22
2024-09-21T07:19:34.4965306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.08,f,260.32,M,142.35,F*22
2024-09-21T07:19:35.5588215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.01,f,260.61,M,142.50,F*2F
2024-09-21T07:19:36.6367488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.60,f,260.79,M,142.60,F*22
2024-09-21T07:19:37.7146145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.61,f,260.79,M,142.60,F*23
2024-09-21T07:19:38.7797466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.07,f,260.63,M,142.51,F*2A
2024-09-21T07:19:39.8577091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.55,f,260.47,M,142.43,F*29
2024-09-21T07:19:40.9198616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.84,f,260.25,M,142.31,F*23
2024-09-21T07:19:41.9978193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.65,f,260.19,M,142.27,F*24
2024-09-21T07:19:43.0600648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.63,f,260.19,M,142.27,F*22
2024-09-21T07:19:44.1380642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-09-21T07:19:45.2159479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.22,f,260.36,M,142.37,F*2C
2024-09-21T07:19:46.2782700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.09,f,260.63,M,142.51,F*24
2024-09-21T07:19:47.3611335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.78,f,260.84,M,142.63,F*2A
2024-09-21T07:19:48.4261907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.00,f,260.91,M,142.67,F*26
2024-09-21T07:19:49.5040171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.56,f,260.77,M,142.59,F*23
2024-09-21T07:19:50.5662635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.19,f,260.66,M,142.53,F*22
2024-09-21T07:19:51.6441702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.87,f,260.56,M,142.48,F*2D
2024-09-21T07:19:52.7221081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.12,f,260.64,M,142.52,F*2A
2024-09-21T07:19:53.7843824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.02,f,260.61,M,142.50,F*2C
2024-09-21T07:19:54.8624151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.76,f,260.53,M,142.46,F*28
2024-09-21T07:19:55.9401927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.73,f,260.52,M,142.46,F*2C
2024-09-21T07:19:57.0054316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.98,f,260.60,M,142.50,F*2F
2024-09-21T07:19:58.0832429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-09-21T07:19:59.1456787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.19,f,260.66,M,142.53,F*22
2024-09-21T07:20:00.2274961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.60,f,260.79,M,142.60,F*22
2024-09-21T07:20:01.2921250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.82,f,260.85,M,142.64,F*29
2024-09-21T07:20:02.3700548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.31,f,261.00,M,142.72,F*29
2024-09-21T07:20:03.4323516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.53,f,261.07,M,142.76,F*2E
2024-09-21T07:20:04.5102277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.67,f,261.11,M,142.78,F*20
2024-09-21T07:20:05.5881251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.21,f,260.97,M,142.70,F*25
2024-09-21T07:20:06.6505116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.41,f,260.73,M,142.57,F*2F
2024-09-21T07:20:07.7283449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.76,f,260.53,M,142.46,F*28
2024-09-21T07:20:08.7945598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.55,f,260.47,M,142.43,F*29
2024-09-21T07:20:09.8743253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.94,f,260.59,M,142.49,F*21
2024-09-21T07:20:10.9366278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.82,f,260.86,M,142.64,F*2A
2024-09-21T07:20:12.0173406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.20,f,261.27,M,142.87,F*27
2024-09-21T07:20:13.0796459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.08,f,261.54,M,143.01,F*29
2024-09-21T07:20:14.1626609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.02,f,261.52,M,143.00,F*24
2024-09-21T07:20:15.2248586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.40,f,261.34,M,142.90,F*25
2024-09-21T07:20:16.3028238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.03,M,142.73,F*22
2024-09-21T07:20:17.3807269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.56,f,260.77,M,142.59,F*23
2024-09-21T07:20:18.4430767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.16,f,260.65,M,142.53,F*2E
2024-09-21T07:20:19.5208801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.20,f,260.67,M,142.53,F*29
2024-09-21T07:20:20.5832180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.07,f,260.93,M,142.68,F*2C
2024-09-21T07:20:21.6611687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.90,f,261.18,M,142.82,F*24
2024-09-21T07:20:22.7390388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.38,M,142.92,F*29
2024-09-21T07:20:23.8103697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.49,f,261.36,M,142.92,F*2C
2024-09-21T07:20:24.8726898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.16,f,261.26,M,142.86,F*22
2024-09-21T07:20:25.9506461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.78,f,261.15,M,142.80,F*2D
2024-09-21T07:20:27.0285266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.13,f,261.25,M,142.86,F*24
2024-09-21T07:20:28.0963004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.66,f,261.42,M,142.94,F*24
2024-09-21T07:20:29.1618421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.09,f,261.55,M,143.01,F*29
2024-09-21T07:20:30.2396575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.11,f,261.55,M,143.02,F*23
2024-09-21T07:20:31.3176340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.11,f,261.25,M,142.85,F*25
2024-09-21T07:20:32.3799837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.02,f,260.91,M,142.67,F*24
2024-09-21T07:20:33.4577959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.21,f,260.67,M,142.54,F*2F
2024-09-21T07:20:34.5254500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.45,f,260.74,M,142.58,F*23
2024-09-21T07:20:35.6033356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.46,f,261.05,M,142.74,F*2A
2024-09-21T07:20:36.6656132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.55,f,261.38,M,142.92,F*2F
2024-09-21T07:20:37.7436191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.06,f,261.84,M,143.18,F*23
2024-09-21T07:20:38.8214268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.08,M,143.31,F*27
2024-09-21T07:20:39.8837937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.78,f,262.06,M,143.30,F*29
2024-09-21T07:20:40.9616277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.39,f,261.94,M,143.23,F*26
2024-09-21T07:20:42.0279143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.18,f,261.57,M,143.03,F*29
2024-09-21T07:20:43.1058672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.87,f,261.17,M,142.81,F*2E
2024-09-21T07:20:44.1784556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.71,f,260.82,M,142.62,F*24
2024-09-21T07:20:45.2408652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.23,f,260.67,M,142.54,F*2D
2024-09-21T07:20:46.3186650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.79,f,260.84,M,142.63,F*2B
2024-09-21T07:20:47.3966646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.48,f,261.36,M,142.91,F*2E
2024-09-21T07:20:48.4588908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.67,f,262.03,M,143.28,F*2B
2024-09-21T07:20:49.5413644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.84,f,262.38,M,143.47,F*2D
2024-09-21T07:20:50.6036047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.75,f,262.36,M,143.46,F*2C
2024-09-21T07:20:51.6815474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.68,f,262.03,M,143.28,F*24
2024-09-21T07:20:52.7593848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.49,f,261.67,M,143.08,F*25
2024-09-21T07:20:53.8267026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.81,f,261.46,M,142.97,F*2A
2024-09-21T07:20:54.8890533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.69,f,261.42,M,142.95,F*2A
2024-09-21T07:20:55.9668915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.80,f,261.46,M,142.97,F*2B
2024-09-21T07:20:57.0476094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.31,f,261.61,M,143.05,F*21
2024-09-21T07:20:58.1099702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.48,f,261.66,M,143.08,F*25
2024-09-21T07:20:59.1905480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.56,f,261.69,M,143.09,F*24
2024-09-21T07:21:00.2593522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.78,f,261.76,M,143.13,F*2D
2024-09-21T07:21:01.3215850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.27,f,261.91,M,143.21,F*2E
2024-09-21T07:21:02.3994894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.67,f,262.03,M,143.28,F*2B
2024-09-21T07:21:03.4773896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.29,f,262.22,M,143.38,F*29
2024-09-21T07:21:04.5396516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.09,f,262.16,M,143.35,F*21
2024-09-21T07:21:05.6176229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.24,f,261.90,M,143.21,F*2C
2024-09-21T07:21:06.6956215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.55,f,261.68,M,143.09,F*26
2024-09-21T07:21:07.7578328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.20,f,261.58,M,143.03,F*2D
2024-09-21T07:21:08.8357417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.58,f,261.69,M,143.10,F*22
2024-09-21T07:21:09.8980071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.32,f,261.92,M,143.22,F*2A
2024-09-21T07:21:10.9782948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.95,f,262.11,M,143.33,F*2F
2024-09-21T07:21:12.0538690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.85,f,262.08,M,143.31,F*24
2024-09-21T07:21:13.1183419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.69,f,262.03,M,143.28,F*25
2024-09-21T07:21:14.1959295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.55,f,261.99,M,143.26,F*24
2024-09-21T07:21:15.2612173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.67,f,262.03,M,143.28,F*2B
2024-09-21T07:21:16.3389765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.88,f,262.09,M,143.31,F*28
2024-09-21T07:21:17.4169677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.97,f,262.12,M,143.33,F*2E
2024-09-21T07:21:18.4792492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.81,f,262.07,M,143.30,F*2E
2024-09-21T07:21:19.5570954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.70,f,262.04,M,143.28,F*2A
2024-09-21T07:21:20.6218721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.88,f,262.09,M,143.31,F*28
2024-09-21T07:21:21.6997457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-09-21T07:21:22.7620354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.62,f,262.32,M,143.44,F*2C
2024-09-21T07:21:23.8399525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.30,f,262.22,M,143.38,F*21
2024-09-21T07:21:24.9080949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-09-21T07:21:25.9859618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.09,M,143.31,F*26
2024-09-21T07:21:27.0638246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.66,f,262.33,M,143.44,F*29
2024-09-21T07:21:28.1283702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.15,f,262.48,M,143.52,F*27
2024-09-21T07:21:29.1971545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.74,f,262.66,M,143.62,F*2F
2024-09-21T07:21:30.2792004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.28,f,262.52,M,143.55,F*25
2024-09-21T07:21:31.3416551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.15,f,262.17,M,143.36,F*2E
2024-09-21T07:21:32.4194587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.37,f,261.93,M,143.23,F*2F
2024-09-21T07:21:33.4817912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-09-21T07:21:34.5596495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.50,f,262.28,M,143.42,F*20
2024-09-21T07:21:35.6376457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.71,f,262.65,M,143.62,F*29
2024-09-21T07:21:36.7154999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.35,f,262.85,M,143.73,F*24
2024-09-21T07:21:37.7778735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.36,f,262.85,M,143.73,F*27
2024-09-21T07:21:38.8557667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.93,f,262.71,M,143.65,F*27
2024-09-21T07:21:39.9180939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.65,f,262.63,M,143.61,F*29
2024-09-21T07:21:41.0005465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.64,f,262.63,M,143.61,F*28
2024-09-21T07:21:42.0627770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.55,f,262.60,M,143.59,F*22
2024-09-21T07:21:43.1408729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.90,f,262.40,M,143.48,F*28
2024-09-21T07:21:44.2030571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.27,f,262.21,M,143.38,F*24
2024-09-21T07:21:45.2809923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.39,f,262.25,M,143.40,F*20
2024-09-21T07:21:46.3588667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.70,f,262.64,M,143.62,F*29
2024-09-21T07:21:47.4210677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.72,f,262.96,M,143.79,F*2F
2024-09-21T07:21:48.4989556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.78,f,263.28,M,143.96,F*21
2024-09-21T07:21:49.5769280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.05,f,263.36,M,144.01,F*2A
2024-09-21T07:21:50.6414389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.32,f,263.14,M,143.89,F*2E
2024-09-21T07:21:51.7192452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.83,f,262.69,M,143.64,F*2E
2024-09-21T07:21:52.7815628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.92,f,262.41,M,143.49,F*2A
2024-09-21T07:21:53.8594807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.75,f,262.36,M,143.46,F*2C
2024-09-21T07:21:54.9373514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.26,f,262.51,M,143.54,F*29
2024-09-21T07:21:55.9997061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.08,f,262.76,M,143.68,F*2C
2024-09-21T07:21:57.0775832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-09-21T07:21:58.1554921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.73,f,263.26,M,143.95,F*27
2024-09-21T07:21:59.2178629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.37,M,144.01,F*28
2024-09-21T07:22:00.2957378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.92,f,263.32,M,143.99,F*21
2024-09-21T07:22:01.3598066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.30,f,263.13,M,143.88,F*2A
2024-09-21T07:22:02.4377019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.26,f,262.82,M,143.71,F*23
2024-09-21T07:22:03.5000228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.76,f,262.67,M,143.63,F*2D
2024-09-21T07:22:04.5779554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.57,f,262.61,M,143.60,F*2B
2024-09-21T07:22:05.6558699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.91,f,262.71,M,143.65,F*25
2024-09-21T07:22:06.7182578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.62,f,262.93,M,143.77,F*25
2024-09-21T07:22:07.7982874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.41,f,263.17,M,143.90,F*21
2024-09-21T07:22:08.8606507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.18,f,263.40,M,144.03,F*25
2024-09-21T07:22:09.9461097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.62,f,263.54,M,144.10,F*2F
2024-09-21T07:22:11.0084122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.51,f,263.50,M,144.08,F*22
2024-09-21T07:22:12.0862097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.18,f,263.40,M,144.03,F*25
2024-09-21T07:22:13.1642780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.94,f,263.33,M,143.99,F*26
2024-09-21T07:22:14.2265168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.00,f,263.35,M,144.00,F*2D
2024-09-21T07:22:15.2944091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.24,f,263.42,M,144.04,F*2F
2024-09-21T07:22:16.3722986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.84,f,263.30,M,143.97,F*2A
2024-09-21T07:22:17.4499449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.13,f,263.08,M,143.85,F*2C
2024-09-21T07:22:18.5124877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.78,f,262.98,M,143.80,F*2D
2024-09-21T07:22:19.5904034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.36,f,263.15,M,143.89,F*2B
2024-09-21T07:22:20.6526683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.96,f,263.64,M,144.16,F*21
2024-09-21T07:22:21.7305660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.22,f,264.02,M,144.37,F*28
2024-09-21T07:22:22.8084907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.29,f,264.35,M,144.55,F*22
2024-09-21T07:22:23.8707740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.13,f,264.00,M,144.36,F*29
2024-09-21T07:22:24.9486906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.03,f,263.66,M,144.17,F*2F
2024-09-21T07:22:26.0265233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.32,f,263.44,M,144.05,F*2F
2024-09-21T07:22:27.0889341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-09-21T07:22:28.1668023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.24,f,263.42,M,144.04,F*2F
2024-09-21T07:22:29.2291239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.55,f,263.51,M,144.09,F*26
2024-09-21T07:22:30.3069987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.11,F*2F
2024-09-21T07:22:31.3849709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.15,f,263.70,M,144.19,F*21
2024-09-21T07:22:32.4471876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.69,f,263.86,M,144.28,F*21
2024-09-21T07:22:33.5250852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.38,f,264.07,M,144.40,F*26
2024-09-21T07:22:34.6030310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.88,f,264.22,M,144.48,F*22
2024-09-21T07:22:35.6653538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.80,f,264.20,M,144.47,F*27
2024-09-21T07:22:36.7432487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.06,f,263.97,M,144.34,F*26
2024-09-21T07:22:37.8054806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.85,f,263.91,M,144.31,F*2D
2024-09-21T07:22:38.8867568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.58,f,263.83,M,144.26,F*28
2024-09-21T07:22:39.9517994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.90,f,263.93,M,144.32,F*28
2024-09-21T07:22:41.0297050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.19,f,264.02,M,144.37,F*20
2024-09-21T07:22:42.1076637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.72,f,264.18,M,144.45,F*23
2024-09-21T07:22:43.1698161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.58,f,264.13,M,144.43,F*26
2024-09-21T07:22:44.2479187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.25,f,264.03,M,144.38,F*21
2024-09-21T07:22:45.3128684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.99,f,263.95,M,144.33,F*26
2024-09-21T07:22:46.3907642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.46,f,264.10,M,144.41,F*28
2024-09-21T07:22:47.4551964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.03,f,264.27,M,144.50,F*2C
2024-09-21T07:22:48.5330967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.29,f,264.35,M,144.55,F*22
2024-09-21T07:22:49.6110583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.39,f,264.38,M,144.57,F*2C
2024-09-21T07:22:50.6889365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.07,f,264.28,M,144.51,F*26
2024-09-21T07:22:51.7512647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.96,f,264.25,M,144.49,F*2B
2024-09-21T07:22:52.8291729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.22,f,264.33,M,144.54,F*2E
2024-09-21T07:22:53.8913972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.60,f,264.44,M,144.60,F*2F
2024-09-21T07:22:54.9737064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.90,f,264.54,M,144.65,F*24
2024-09-21T07:22:56.0360614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.57,f,264.44,M,144.59,F*21
2024-09-21T07:22:57.1140187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.20,f,264.32,M,144.53,F*2A
2024-09-21T07:22:58.1761383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.30,f,264.35,M,144.55,F*2A
2024-09-21T07:22:59.2540725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.21,f,264.33,M,144.54,F*2D
2024-09-21T07:23:00.3320873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.74,f,264.49,M,144.62,F*25
2024-09-21T07:23:01.3969422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.08,f,264.59,M,144.68,F*2A
2024-09-21T07:23:02.4768526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.58,f,264.74,M,144.76,F*2F
2024-09-21T07:23:03.5501506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.90,f,264.84,M,144.82,F*2F
2024-09-21T07:23:04.6124213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-09-21T07:23:05.6904280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.35,f,264.98,M,144.89,F*27
2024-09-21T07:23:06.7526697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.22,f,264.94,M,144.87,F*23
2024-09-21T07:23:07.8305783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.70,f,264.78,M,144.78,F*27
2024-09-21T07:23:08.9085009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.37,f,264.68,M,144.73,F*2E
2024-09-21T07:23:09.9707035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.47,f,264.41,M,144.58,F*24
2024-09-21T07:23:11.0487473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.33,f,264.36,M,144.56,F*29
2024-09-21T07:23:12.1265828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.57,f,264.44,M,144.60,F*2B
2024-09-21T07:23:13.1888358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.84,f,264.82,M,144.81,F*2F
2024-09-21T07:23:14.2686065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.27,f,265.26,M,145.05,F*2D
2024-09-21T07:23:15.3308653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.77,f,265.71,M,145.29,F*25
2024-09-21T07:23:16.4142696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-09-21T07:23:17.4765551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.97,f,265.47,M,145.16,F*23
2024-09-21T07:23:18.5543632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.34,f,264.97,M,144.89,F*29
2024-09-21T07:23:19.6168541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.32,f,264.66,M,144.72,F*24
2024-09-21T07:23:20.6948896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.45,f,264.70,M,144.74,F*25
2024-09-21T07:23:21.7728208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.21,f,264.94,M,144.87,F*20
2024-09-21T07:23:22.8351428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.79,f,265.11,M,144.97,F*20
2024-09-21T07:23:23.9130861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.39,f,265.30,M,145.07,F*27
2024-09-21T07:23:24.9909190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.40,f,265.30,M,145.07,F*29
2024-09-21T07:23:26.0556808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.44,f,265.31,M,145.07,F*2C
2024-09-21T07:23:27.1247853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.46,f,265.32,M,145.08,F*22
2024-09-21T07:23:28.2026515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.80,f,265.42,M,145.13,F*25
2024-09-21T07:23:29.2806945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.90,f,265.45,M,145.15,F*25
2024-09-21T07:23:30.3429111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.80,f,265.42,M,145.13,F*25
2024-09-21T07:23:31.4207732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.64,f,265.37,M,145.11,F*2F
2024-09-21T07:23:32.4831944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.13,f,265.52,M,145.19,F*25
2024-09-21T07:23:33.5658477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.47,f,265.62,M,145.25,F*28
2024-09-21T07:23:34.6353870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.11,f,265.82,M,145.35,F*27
2024-09-21T07:23:35.7061449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.04,f,265.80,M,145.34,F*20
2024-09-21T07:23:36.7840040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.85,f,265.74,M,145.31,F*24
2024-09-21T07:23:37.8463340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.13,f,265.52,M,145.19,F*25
2024-09-21T07:23:38.9242694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.92,f,265.46,M,145.15,F*24
2024-09-21T07:23:39.9865017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.46,f,265.32,M,145.08,F*22
2024-09-21T07:23:41.0669154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.35,f,265.28,M,145.06,F*23
2024-09-21T07:23:42.1292699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.48,f,265.63,M,145.25,F*26
2024-09-21T07:23:43.2071398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.89,f,266.06,M,145.48,F*23
2024-09-21T07:23:44.2850555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.74,f,266.32,M,145.62,F*2F
2024-09-21T07:23:45.3629790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.13,f,266.44,M,145.69,F*23
2024-09-21T07:23:46.4253191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.73,f,266.31,M,145.62,F*2B
2024-09-21T07:23:47.4939263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.97,f,266.08,M,145.50,F*2B
2024-09-21T07:23:48.5718350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.80,f,265.73,M,145.30,F*27
2024-09-21T07:23:49.6370764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.09,f,265.51,M,145.18,F*2C
2024-09-21T07:23:50.7148788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.28,f,265.57,M,145.21,F*23
2024-09-21T07:23:51.7927652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.97,f,265.78,M,145.33,F*29
2024-09-21T07:23:52.8550666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.07,f,266.11,M,145.51,F*2A
2024-09-21T07:23:53.9329492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.66,f,266.29,M,145.61,F*25
2024-09-21T07:23:55.0108692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.24,f,266.47,M,145.71,F*2D
2024-09-21T07:23:56.0731594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.39,f,266.51,M,145.73,F*24
2024-09-21T07:23:57.1510087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.55,f,266.56,M,145.76,F*2C
2024-09-21T07:23:58.2133634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.34,f,266.50,M,145.72,F*29
2024-09-21T07:23:59.2911669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.07,f,266.42,M,145.68,F*21
2024-09-21T07:24:00.3558070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-09-21T07:24:01.4336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.81,f,266.34,M,145.63,F*22
2024-09-21T07:24:02.5115347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.11,f,266.43,M,145.68,F*27
2024-09-21T07:24:03.5761788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.07,f,266.42,M,145.68,F*21
2024-09-21T07:24:04.6466639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.06,f,266.41,M,145.68,F*23
2024-09-21T07:24:05.7245849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.77,f,266.33,M,145.63,F*2C
2024-09-21T07:24:06.8026328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.03,f,266.41,M,145.67,F*29
2024-09-21T07:24:07.8648233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.73,f,266.62,M,145.79,F*20
2024-09-21T07:24:08.9427195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.13,f,266.74,M,145.86,F*20
2024-09-21T07:24:10.0050379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.81,M,145.89,F*20
2024-09-21T07:24:11.0828688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.98,f,267.00,M,146.00,F*2C
2024-09-21T07:24:12.1607920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.36,f,267.11,M,146.06,F*2D
2024-09-21T07:24:13.2231892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.90,f,266.97,M,145.98,F*29
2024-09-21T07:24:14.3011049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.19,f,266.76,M,145.87,F*29
2024-09-21T07:24:15.3788844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.86,f,266.66,M,145.81,F*29
2024-09-21T07:24:16.4411391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.49,f,266.54,M,145.75,F*20
2024-09-21T07:24:17.5191889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.69,f,266.61,M,145.78,F*29
2024-09-21T07:24:18.5815060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.23,f,266.77,M,145.87,F*21
2024-09-21T07:24:19.6593154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.73,f,266.92,M,145.95,F*2C
2024-09-21T07:24:20.7372676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.88,f,266.97,M,145.98,F*20
2024-09-21T07:24:21.7995139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.96,f,267.30,M,146.16,F*25
2024-09-21T07:24:22.8774379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.62,f,267.50,M,146.27,F*2B
2024-09-21T07:24:23.9553772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-09-21T07:24:25.0196183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.55,f,267.48,M,146.26,F*27
2024-09-21T07:24:26.0974611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.05,f,267.32,M,146.17,F*2D
2024-09-21T07:24:27.1640090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.16,f,267.05,M,146.03,F*2F
2024-09-21T07:24:28.2446802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.80,M,145.89,F*21
2024-09-21T07:24:29.3070071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.38,f,266.82,M,145.90,F*27
2024-09-21T07:24:30.3849431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.28,f,267.09,M,146.05,F*28
2024-09-21T07:24:31.4471751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.77,f,267.54,M,146.30,F*2D
2024-09-21T07:24:32.5251703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.62,f,267.80,M,146.44,F*2C
2024-09-21T07:24:33.6030931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.56,f,267.78,M,146.43,F*2B
2024-09-21T07:24:34.6652545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.94,f,267.60,M,146.32,F*25
2024-09-21T07:24:35.7432606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.01,f,267.31,M,146.17,F*2A
2024-09-21T07:24:36.8211574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.82,f,267.26,M,146.14,F*25
2024-09-21T07:24:37.8950519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.22,f,267.38,M,146.20,F*26
2024-09-21T07:24:38.9495049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.14,f,267.66,M,146.36,F*20
2024-09-21T07:24:40.0273579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.24,f,267.99,M,146.54,F*26
2024-09-21T07:24:41.1053209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.54,f,268.08,M,146.59,F*2B
2024-09-21T07:24:42.1675379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.23,f,267.99,M,146.54,F*21
2024-09-21T07:24:43.2611352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.42,f,267.74,M,146.40,F*21
2024-09-21T07:24:44.3234251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.42,f,267.44,M,146.24,F*2F
2024-09-21T07:24:45.3856334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.50,f,267.46,M,146.25,F*2F
2024-09-21T07:24:46.4562820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.43,f,267.74,M,146.40,F*20
2024-09-21T07:24:47.5343074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.37,f,268.03,M,146.56,F*2A
2024-09-21T07:24:48.6026770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.69,F*23
2024-09-21T07:24:49.6806628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.62,f,268.41,M,146.77,F*29
2024-09-21T07:24:50.7585488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.19,f,268.59,M,146.87,F*22
2024-09-21T07:24:51.8258607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.95,f,268.52,M,146.83,F*28
2024-09-21T07:24:52.8913443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.10,f,268.25,M,146.68,F*20
2024-09-21T07:24:53.9716045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.97,f,267.91,M,146.50,F*23
2024-09-21T07:24:55.0340039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.02,f,267.62,M,146.34,F*21
2024-09-21T07:24:56.1119135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.15,f,267.66,M,146.36,F*21
2024-09-21T07:24:57.1897663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.11,f,267.95,M,146.52,F*2A
2024-09-21T07:24:58.2521463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.69,f,268.43,M,146.78,F*2F
2024-09-21T07:24:59.3300646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.08,f,268.86,M,147.01,F*2C
2024-09-21T07:25:00.4079684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.31,f,268.93,M,147.05,F*26
2024-09-21T07:25:01.4702555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.19,f,268.89,M,147.03,F*21
2024-09-21T07:25:02.5481149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.31,f,268.62,M,146.89,F*2E
2024-09-21T07:25:03.6105054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.68,f,268.43,M,146.78,F*2E
2024-09-21T07:25:04.6883138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.19,f,268.28,M,146.70,F*2D
2024-09-21T07:25:05.7570931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.03,f,268.23,M,146.67,F*2B
2024-09-21T07:25:06.8349589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.79,f,268.47,M,146.80,F*2D
2024-09-21T07:25:07.8973412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.43,f,268.66,M,146.91,F*26
2024-09-21T07:25:08.9751695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.08,f,268.86,M,147.01,F*2C
2024-09-21T07:25:10.0530108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.92,f,268.81,M,146.99,F*2B
2024-09-21T07:25:11.1153677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.77,f,268.76,M,146.96,F*27
2024-09-21T07:25:12.1931566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.99,f,268.83,M,147.00,F*23
2024-09-21T07:25:13.2711628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.23,f,268.90,M,147.04,F*27
2024-09-21T07:25:14.3334029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.32,f,268.93,M,147.05,F*25
2024-09-21T07:25:15.4113639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.97,f,268.83,M,147.00,F*2D
2024-09-21T07:25:16.4736685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.83,f,268.78,M,146.97,F*23
2024-09-21T07:25:17.5515759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.13,f,268.87,M,147.02,F*24
2024-09-21T07:25:18.6295014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.16,f,269.19,M,147.19,F*2C
2024-09-21T07:25:19.6918213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.83,f,269.39,M,147.31,F*28
2024-09-21T07:25:20.7696559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.01,f,269.45,M,147.33,F*2C
2024-09-21T07:25:21.8476200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.61,f,269.32,M,147.27,F*28
2024-09-21T07:25:22.9097832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.52,f,268.99,M,147.09,F*25
2024-09-21T07:25:23.9876848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.01,f,268.84,M,147.00,F*26
2024-09-21T07:25:25.0501686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.21,f,268.90,M,147.03,F*22
2024-09-21T07:25:26.1281665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.17,f,269.19,M,147.19,F*2D
2024-09-21T07:25:27.2060541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.27,f,269.52,M,147.38,F*25
2024-09-21T07:25:28.2683594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.11,f,269.78,M,147.52,F*25
2024-09-21T07:25:29.3462125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.14,f,269.79,M,147.52,F*21
2024-09-21T07:25:30.4163461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.68,f,269.65,M,147.45,F*20
2024-09-21T07:25:31.4940969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.50,f,269.60,M,147.42,F*29
2024-09-21T07:25:32.5565746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.82,f,269.39,M,147.30,F*28
2024-09-21T07:25:33.6344920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.68,f,269.34,M,147.28,F*28
2024-09-21T07:25:34.7124302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.80,f,269.38,M,147.30,F*2B
2024-09-21T07:25:35.7747211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.25,f,269.52,M,147.37,F*28
2024-09-21T07:25:36.8525881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.79,f,269.68,M,147.46,F*2E
2024-09-21T07:25:37.9169190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.53,f,269.61,M,147.42,F*2B
2024-09-21T07:25:38.9947952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.94,f,269.73,M,147.49,F*28
2024-09-21T07:25:40.0727407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.69,f,269.96,M,147.62,F*29
2024-09-21T07:25:41.1350061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.36,f,270.16,M,147.73,F*20
2024-09-21T07:25:42.2128731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.46,f,270.19,M,147.74,F*2F
2024-09-21T07:25:43.2908429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.09,f,270.08,M,147.68,F*29
2024-09-21T07:25:44.3538070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.12,f,269.78,M,147.52,F*26
2024-09-21T07:25:45.4248073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.70,f,269.66,M,147.45,F*2A
2024-09-21T07:25:46.5027439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.24,f,269.82,M,147.54,F*20
2024-09-21T07:25:47.5721418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.90,f,270.02,M,147.65,F*2D
2024-09-21T07:25:48.6463437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.66,f,270.25,M,147.78,F*2E
2024-09-21T07:25:49.7208572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.66,f,270.25,M,147.78,F*2E
2024-09-21T07:25:50.7831757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.30,f,270.14,M,147.72,F*25
2024-09-21T07:25:51.8610002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.98,f,270.05,M,147.66,F*21
2024-09-21T07:25:52.9390493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.07,f,270.08,M,147.68,F*27
2024-09-21T07:25:54.0056968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-09-21T07:25:55.0811795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.00,f,270.36,M,147.83,F*29
2024-09-21T07:25:56.1435712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.56,f,270.53,M,147.93,F*28
2024-09-21T07:25:57.2215346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.31,f,270.76,M,148.05,F*21
2024-09-21T07:25:58.2994629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.48,f,270.81,M,148.08,F*2A
2024-09-21T07:25:59.3616734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.98,f,270.66,M,148.00,F*29
2024-09-21T07:26:00.4397572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.30,f,270.45,M,147.88,F*25
2024-09-21T07:26:01.5018732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.27,f,270.14,M,147.71,F*20
2024-09-21T07:26:02.5797554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.94,f,270.04,M,147.66,F*2C
2024-09-21T07:26:03.6576674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.56,f,270.22,M,147.76,F*24
2024-09-21T07:26:04.7356324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.62,f,270.55,M,147.94,F*2E
2024-09-21T07:26:05.8008100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.89,f,270.93,M,148.15,F*28
2024-09-21T07:26:06.8630788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.28,f,271.36,M,148.38,F*2B
2024-09-21T07:26:07.9536194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.86,f,271.53,M,148.48,F*2B
2024-09-21T07:26:09.0159577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.50,f,271.42,M,148.42,F*2A
2024-09-21T07:26:10.0938241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.35,f,271.08,M,148.23,F*28
2024-09-21T07:26:11.1560963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.04,f,270.67,M,148.01,F*23
2024-09-21T07:26:12.2339954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.36,f,270.47,M,147.89,F*20
2024-09-21T07:26:13.2963178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.33,f,270.46,M,147.89,F*24
2024-09-21T07:26:14.3742804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-09-21T07:26:15.4364967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.80,f,270.91,M,148.13,F*25
2024-09-21T07:26:16.5218230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.80,f,271.21,M,148.30,F*2F
2024-09-21T07:26:17.5840926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.86,f,271.53,M,148.48,F*2B
2024-09-21T07:26:18.6621273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.66,f,271.78,M,148.61,F*26
2024-09-21T07:26:19.7400627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.73,f,271.80,M,148.62,F*26
2024-09-21T07:26:20.8032507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.33,f,271.68,M,148.56,F*23
2024-09-21T07:26:21.8847972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.77,f,271.51,M,148.46,F*29
2024-09-21T07:26:22.9471933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.68,f,271.17,M,148.28,F*25
2024-09-21T07:26:24.0275217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.01,f,270.97,M,148.17,F*2F
2024-09-21T07:26:25.0991936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.81,f,270.91,M,148.13,F*24
2024-09-21T07:26:26.1613804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.11,f,271.00,M,148.19,F*2F
2024-09-21T07:26:27.2436675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.84,f,271.22,M,148.31,F*29
2024-09-21T07:26:28.3060015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.09,f,271.60,M,148.51,F*25
2024-09-21T07:26:29.3838741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.25,f,271.96,M,148.71,F*23
2024-09-21T07:26:30.4617837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.68,f,272.09,M,148.78,F*26
2024-09-21T07:26:31.5304186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.71,f,272.10,M,148.78,F*26
2024-09-21T07:26:32.5927433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.16,f,271.93,M,148.69,F*2F
2024-09-21T07:26:33.6706898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.63,f,271.77,M,148.60,F*2D
2024-09-21T07:26:34.7484675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.45,f,271.71,M,148.57,F*2B
2024-09-21T07:26:35.8108703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.31,f,271.67,M,148.55,F*2D
2024-09-21T07:26:36.8888219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.53,f,271.74,M,148.59,F*27
2024-09-21T07:26:37.9666067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-09-21T07:26:39.0289158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.74,f,271.80,M,148.62,F*21
2024-09-21T07:26:40.1069487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.97,f,271.87,M,148.66,F*2F
2024-09-21T07:26:41.1752254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.63,f,272.07,M,148.77,F*2C
2024-09-21T07:26:42.2404643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.05,f,272.20,M,148.84,F*24
2024-09-21T07:26:43.3183762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.45,f,272.32,M,148.91,F*27
2024-09-21T07:26:44.3963453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.22,f,272.25,M,148.87,F*27
2024-09-21T07:26:45.4585560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.36,f,271.99,M,148.73,F*2C
2024-09-21T07:26:46.5365291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.19,f,271.94,M,148.70,F*2F
2024-09-21T07:26:47.6143987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.92,f,272.16,M,148.82,F*28
2024-09-21T07:26:48.6766221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.06,f,272.51,M,149.01,F*2A
2024-09-21T07:26:49.7546100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.57,f,272.67,M,149.10,F*2B
2024-09-21T07:26:50.8211006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.69,f,272.70,M,149.12,F*22
2024-09-21T07:26:51.9028097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.20,f,272.55,M,149.03,F*28
2024-09-21T07:26:52.9651139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.48,f,272.33,M,148.91,F*2B
2024-09-21T07:26:54.0430358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.21,f,272.25,M,148.87,F*24
2024-09-21T07:26:55.1053788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.18,f,272.24,M,148.86,F*2E
2024-09-21T07:26:56.1871307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-09-21T07:26:57.2550504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.24,f,272.56,M,149.04,F*28
2024-09-21T07:26:58.3331978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.03,f,272.81,M,149.17,F*24
2024-09-21T07:26:59.3954728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.97,f,273.09,M,149.33,F*2E
2024-09-21T07:27:00.4733702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-09-21T07:27:01.5512384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.52,f,272.95,M,149.25,F*24
2024-09-21T07:27:02.6135229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.39,f,272.61,M,149.07,F*23
2024-09-21T07:27:03.6915382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.65,f,272.39,M,148.94,F*2B
2024-09-21T07:27:04.7538179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.89,f,272.46,M,148.98,F*2D
2024-09-21T07:27:05.8317224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.86,f,272.75,M,149.14,F*20
2024-09-21T07:27:06.9096189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.04,f,273.11,M,149.34,F*29
2024-09-21T07:27:07.9719173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.96,f,273.39,M,149.49,F*22
2024-09-21T07:27:09.0497131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.76,f,273.64,M,149.63,F*2D
2024-09-21T07:27:10.1276951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.77,f,273.34,M,149.46,F*2F
2024-09-21T07:27:11.1931598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.12,f,273.14,M,149.35,F*2A
2024-09-21T07:27:12.2710885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.47,f,272.94,M,149.24,F*20
2024-09-21T07:27:13.3296893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.17,f,272.85,M,149.20,F*21
2024-09-21T07:27:14.4076779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.57,f,272.97,M,149.26,F*20
2024-09-21T07:27:15.4855521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.21,f,273.17,M,149.37,F*2B
2024-09-21T07:27:16.5478322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.21,f,273.47,M,149.53,F*2D
2024-09-21T07:27:17.6257695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.37,f,273.82,M,149.73,F*2E
2024-09-21T07:27:18.7040576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.39,f,273.83,M,149.73,F*21
2024-09-21T07:27:19.7663228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.38,f,273.83,M,149.73,F*20
2024-09-21T07:27:20.8442228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.90,f,273.68,M,149.65,F*2F
2024-09-21T07:27:21.9221869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.25,f,273.48,M,149.54,F*21
2024-09-21T07:27:22.9843205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.15,f,273.45,M,149.52,F*29
2024-09-21T07:27:24.0660297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.33,f,273.50,M,149.55,F*2E
2024-09-21T07:27:25.1330607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.45,f,273.54,M,149.58,F*26
2024-09-21T07:27:26.1953604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.55,f,273.57,M,149.59,F*25
2024-09-21T07:27:27.2809005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.77,f,273.64,M,149.63,F*2C
2024-09-21T07:27:28.3431555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.65,f,273.91,M,149.77,F*2F
2024-09-21T07:27:29.4277977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.40,f,274.14,M,149.90,F*2A
2024-09-21T07:27:30.4900836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.50,f,274.17,M,149.92,F*2A
2024-09-21T07:27:31.5679604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.48,f,274.16,M,149.91,F*21
2024-09-21T07:27:32.6301680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.36,f,274.12,M,149.89,F*25
2024-09-21T07:27:33.7081467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.34,f,274.12,M,149.89,F*27
2024-09-21T07:27:34.7861500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.64,f,274.21,M,149.94,F*2E
2024-09-21T07:27:35.8542776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.76,f,274.25,M,149.96,F*2B
2024-09-21T07:27:36.9321841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.51,f,274.17,M,149.92,F*2B
2024-09-21T07:27:37.9945141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.96,f,274.00,M,149.83,F*27
2024-09-21T07:27:39.0595128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.35,f,273.82,M,149.72,F*2D
2024-09-21T07:27:40.1375310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.84,f,273.97,M,149.81,F*2F
2024-09-21T07:27:41.2153483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.74,f,274.24,M,149.96,F*28
2024-09-21T07:27:42.2777110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.70,f,274.53,M,150.12,F*29
2024-09-21T07:27:43.3579570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.52,f,274.78,M,150.25,F*25
2024-09-21T07:27:44.4359382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.82,f,274.88,M,150.30,F*23
2024-09-21T07:27:45.4972046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.90,f,274.90,M,150.32,F*2B
2024-09-21T07:27:46.5750717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.10,f,274.96,M,150.35,F*21
2024-09-21T07:27:47.6530334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.34,F*25
2024-09-21T07:27:48.7152574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.50,f,274.78,M,150.25,F*27
2024-09-21T07:27:49.7931849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.74,f,274.54,M,150.12,F*2A
2024-09-21T07:27:50.8603676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.31,f,274.42,M,150.05,F*2A
2024-09-21T07:27:51.9252937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.19,f,274.38,M,150.03,F*2B
2024-09-21T07:27:53.0057533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.63,f,274.51,M,150.11,F*2A
2024-09-21T07:27:54.0810966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.30,f,274.72,M,150.22,F*2C
2024-09-21T07:27:55.1434338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.87,f,274.89,M,150.31,F*26
2024-09-21T07:27:56.2212462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.52,f,275.09,M,150.42,F*20
2024-09-21T07:27:57.2992704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.46,f,275.37,M,150.58,F*22
2024-09-21T07:27:58.3615488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.56,f,275.71,M,150.76,F*2A
2024-09-21T07:27:59.4394500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.76,f,275.77,M,150.79,F*21
2024-09-21T07:28:00.5068907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.03,f,275.55,M,150.67,F*2C
2024-09-21T07:28:01.5849523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.66,f,275.13,M,150.44,F*2A
2024-09-21T07:28:02.6471789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.64,f,274.82,M,150.27,F*27
2024-09-21T07:28:03.7251236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.48,f,274.77,M,150.25,F*21
2024-09-21T07:28:04.8029889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.19,f,274.99,M,150.37,F*25
2024-09-21T07:28:05.8680239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.26,f,275.31,M,150.54,F*2E
2024-09-21T07:28:06.9458677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.38,f,275.66,M,150.73,F*21
2024-09-21T07:28:08.0081284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.06,f,275.86,M,150.84,F*2B
2024-09-21T07:28:09.0861361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.28,f,275.93,M,150.88,F*2F
2024-09-21T07:28:10.1640144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.19,f,275.90,M,150.87,F*21
2024-09-21T07:28:11.2262206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.54,f,275.70,M,150.76,F*29
2024-09-21T07:28:12.3041667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.29,f,275.63,M,150.71,F*26
2024-09-21T07:28:13.3735593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.99,f,275.54,M,150.67,F*29
2024-09-21T07:28:14.4514552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.12,f,275.58,M,150.69,F*2F
2024-09-21T07:28:15.5169371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.22,f,275.61,M,150.70,F*2E
2024-09-21T07:28:16.5949632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.08,f,275.87,M,150.85,F*25
2024-09-21T07:28:17.6572543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.89,f,276.12,M,150.98,F*2F
2024-09-21T07:28:18.7351183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.56,f,276.32,M,151.09,F*25
2024-09-21T07:28:19.8131203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.53,f,276.31,M,151.09,F*23
2024-09-21T07:28:20.8753335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.99,f,276.15,M,151.00,F*29
2024-09-21T07:28:21.9564434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-21T07:28:23.0186519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.54,f,275.70,M,150.76,F*29
2024-09-21T07:28:24.0966469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.98,f,275.84,M,150.83,F*28
2024-09-21T07:28:25.1745989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.00,f,276.15,M,151.00,F*2A
2024-09-21T07:28:26.2368169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.18,f,276.51,M,151.20,F*20
2024-09-21T07:28:27.3147831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.03,f,276.77,M,151.34,F*24
2024-09-21T07:28:28.3926780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.07,f,276.78,M,151.35,F*2E
2024-09-21T07:28:29.4583105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.00,f,276.76,M,151.33,F*21
2024-09-21T07:28:30.5361305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.57,f,276.63,M,151.26,F*2C
2024-09-21T07:28:31.5984671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.06,f,276.47,M,151.18,F*23
2024-09-21T07:28:32.6802272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.19,f,276.51,M,151.20,F*21
2024-09-21T07:28:33.7425291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.46,f,276.60,M,151.24,F*2D
2024-09-21T07:28:34.8205177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-09-21T07:28:35.8827702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.78,f,276.69,M,151.30,F*2C
2024-09-21T07:28:36.9606578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.28,f,276.84,M,151.38,F*2D
2024-09-21T07:28:38.0264040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.33,f,276.86,M,151.39,F*24
2024-09-21T07:28:39.1044525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.38,f,276.88,M,151.40,F*2F
2024-09-21T07:28:40.1822380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.41,f,276.88,M,151.40,F*21
2024-09-21T07:28:41.2445128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.40,f,276.88,M,151.40,F*20
2024-09-21T07:28:42.3225333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.49,f,276.91,M,151.41,F*20
2024-09-21T07:28:43.4003708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.14,f,277.11,M,151.52,F*22
2024-09-21T07:28:44.4626223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.63,f,277.26,M,151.61,F*26
2024-09-21T07:28:45.5405050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.50,f,277.52,M,151.75,F*28
2024-09-21T07:28:46.6029083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.02,f,277.68,M,151.84,F*29
2024-09-21T07:28:47.6826950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.85,f,277.63,M,151.81,F*29
2024-09-21T07:28:48.7607999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.90,f,277.34,M,151.65,F*2D
2024-09-21T07:28:49.8250924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-09-21T07:28:50.9030429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.09,f,276.79,M,151.35,F*21
2024-09-21T07:28:51.9652885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.40,f,276.88,M,151.40,F*20
2024-09-21T07:28:53.0431490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.73,f,277.28,M,151.62,F*2A
2024-09-21T07:28:54.1211550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.43,f,277.80,M,151.90,F*2F
2024-09-21T07:28:55.1834275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.03,f,278.29,M,152.17,F*29
2024-09-21T07:28:56.2613101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.77,f,278.52,M,152.29,F*2B
2024-09-21T07:28:57.3299989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.52,f,278.44,M,152.25,F*27
2024-09-21T07:28:58.4015029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.87,f,278.24,M,152.14,F*2A
2024-09-21T07:28:59.4794714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.29,f,277.76,M,151.88,F*23
2024-09-21T07:29:00.5416847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.99,f,277.36,M,151.66,F*25
2024-09-21T07:29:01.6195053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.63,f,277.26,M,151.61,F*26
2024-09-21T07:29:02.6975866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.13,f,277.41,M,151.69,F*20
2024-09-21T07:29:03.7598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.30,f,277.76,M,151.88,F*2B
2024-09-21T07:29:04.8377535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.44,f,278.11,M,152.07,F*21
2024-09-21T07:29:05.9157370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-09-21T07:29:06.9780392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.42,f,278.71,M,152.40,F*24
2024-09-21T07:29:08.0559945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.86,f,278.85,M,152.48,F*2F
2024-09-21T07:29:09.1181431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.55,f,278.76,M,152.43,F*26
2024-09-21T07:29:10.1961484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.81,f,278.53,M,152.30,F*2B
2024-09-21T07:29:11.2738610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.05,f,278.30,M,152.17,F*27
2024-09-21T07:29:12.3361936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.46,f,278.12,M,152.08,F*2F
2024-09-21T07:29:13.4141056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.00,f,277.98,M,152.00,F*28
2024-09-21T07:29:14.4764319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.92,f,277.95,M,151.99,F*2E
2024-09-21T07:29:15.5544079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.41,f,278.10,M,152.07,F*25
2024-09-21T07:29:16.6321898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.66,f,278.48,M,152.28,F*21
2024-09-21T07:29:17.6945700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.84,f,278.84,M,152.47,F*23
2024-09-21T07:29:18.7724506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.88,f,279.16,M,152.65,F*24
2024-09-21T07:29:19.8503636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.35,f,279.30,M,152.72,F*23
2024-09-21T07:29:20.9126913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.00,f,279.20,M,152.67,F*20
2024-09-21T07:29:21.9904658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.17,f,278.94,M,152.53,F*2C
2024-09-21T07:29:23.0685291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.67,f,278.79,M,152.45,F*2E
2024-09-21T07:29:24.1308070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.55,f,278.75,M,152.42,F*24
2024-09-21T07:29:25.2085340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.63,f,278.78,M,152.44,F*2A
2024-09-21T07:29:26.2708839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.09,f,278.92,M,152.51,F*27
2024-09-21T07:29:27.3488716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.09,f,278.92,M,152.51,F*27
2024-09-21T07:29:28.4135165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.75,f,279.12,M,152.62,F*25
2024-09-21T07:29:29.4913662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.19,f,279.26,M,152.70,F*28
2024-09-21T07:29:30.5693044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-09-21T07:29:31.6315854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.70,f,279.41,M,152.78,F*2E
2024-09-21T07:29:32.7094844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.78,f,279.43,M,152.80,F*23
2024-09-21T07:29:33.7873940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.80,f,279.44,M,152.80,F*23
2024-09-21T07:29:34.8497264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.05,f,279.52,M,152.84,F*2C
2024-09-21T07:29:35.9276319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.93,f,279.48,M,152.82,F*2F
2024-09-21T07:29:37.0054901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.77,f,279.43,M,152.80,F*2C
2024-09-21T07:29:38.0676656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.70,f,279.41,M,152.78,F*2E
2024-09-21T07:29:39.1456332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.09,f,279.53,M,152.85,F*20
2024-09-21T07:29:40.2079732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.80,f,279.75,M,152.97,F*26
2024-09-21T07:29:41.2858450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.58,f,279.98,M,153.10,F*21
2024-09-21T07:29:42.3638116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.61,f,279.99,M,153.10,F*2A
2024-09-21T07:29:43.4259913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.10,f,279.84,M,153.02,F*23
2024-09-21T07:29:44.5038172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.66,f,279.70,M,152.94,F*28
2024-09-21T07:29:45.5817901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.71,f,279.72,M,152.95,F*2D
2024-09-21T07:29:46.6440798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.14,f,279.85,M,153.02,F*26
2024-09-21T07:29:47.7218463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.46,f,279.95,M,153.08,F*2A
2024-09-21T07:29:48.7843091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.61,f,279.99,M,153.10,F*2A
2024-09-21T07:29:49.8650968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.07,f,280.13,M,153.18,F*27
2024-09-21T07:29:50.9274152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.43,f,280.24,M,153.24,F*2C
2024-09-21T07:29:52.0053407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.32,f,280.51,M,153.39,F*2E
2024-09-21T07:29:53.0831367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.02,f,280.73,M,153.50,F*23
2024-09-21T07:29:54.1610851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.81,f,280.66,M,153.47,F*2B
2024-09-21T07:29:55.2233362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.48,f,280.56,M,153.41,F*2B
2024-09-21T07:29:56.3012750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.66,f,280.31,M,153.28,F*23
2024-09-21T07:29:57.3634642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.02,f,280.12,M,153.17,F*2C
2024-09-21T07:29:58.4413970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.62,f,279.99,M,153.10,F*29
2024-09-21T07:29:59.5078789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.61,f,279.99,M,153.10,F*2A
2024-09-21T07:30:00.5895569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.64,f,280.31,M,153.27,F*2E
2024-09-21T07:30:01.6539052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.26,f,280.80,M,153.54,F*2D
2024-09-21T07:30:02.7318493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.57,f,281.20,M,153.76,F*23
2024-09-21T07:30:03.8097300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.02,f,281.34,M,153.84,F*2A
2024-09-21T07:30:05.1378498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.58,f,281.20,M,153.76,F*2C
2024-09-21T07:30:06.4813715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.95,f,281.01,M,153.66,F*2C
2024-09-21T07:30:07.8248654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.57,f,280.89,M,153.59,F*2F
2024-09-21T07:30:08.8871606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.45,f,280.86,M,153.58,F*22
2024-09-21T07:30:10.2305576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.02,f,281.03,M,153.67,F*22
2024-09-21T07:30:11.5740834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.15,f,281.07,M,153.69,F*2E
2024-09-21T07:30:12.9175297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.71,f,281.24,M,153.79,F*2C
2024-09-21T07:30:13.9797939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-09-21T07:30:15.3233318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.60,f,281.51,M,153.93,F*2B
2024-09-21T07:30:16.6667176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.66,f,281.53,M,153.94,F*28
2024-09-21T07:30:17.7333240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.72,f,281.55,M,153.95,F*2A
2024-09-21T07:30:18.8111256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.51,f,281.49,M,153.92,F*21
2024-09-21T07:30:19.8890515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.09,f,281.66,M,154.02,F*28
2024-09-21T07:30:20.9545414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.72,f,281.85,M,154.12,F*28
2024-09-21T07:30:22.0325919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.89,f,281.90,M,154.15,F*2F
2024-09-21T07:30:23.0948491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.51,f,281.79,M,154.09,F*20
2024-09-21T07:30:24.1726954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.16,f,281.68,M,154.03,F*29
2024-09-21T07:30:25.2349382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.15,f,281.68,M,154.02,F*2B
2024-09-21T07:30:26.3130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.26,f,281.72,M,154.04,F*26
2024-09-21T07:30:27.3826686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.60,f,281.82,M,154.10,F*2E
2024-09-21T07:30:28.4605765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.13,f,281.98,M,154.19,F*29
2024-09-21T07:30:29.5385007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.45,f,282.08,M,154.24,F*2E
2024-09-21T07:30:30.6034234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.63,f,282.13,M,154.27,F*23
2024-09-21T07:30:31.6712160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.92,f,282.22,M,154.32,F*2B
2024-09-21T07:30:32.7558723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.48,f,282.39,M,154.41,F*21
2024-09-21T07:30:33.8269558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.19,f,282.61,M,154.53,F*2A
2024-09-21T07:30:34.8891866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.39,f,282.67,M,154.57,F*2A
2024-09-21T07:30:35.9670392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.84,f,282.50,M,154.47,F*28
2024-09-21T07:30:37.0294173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.03,f,282.25,M,154.34,F*21
2024-09-21T07:30:38.1073019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.19,f,282.00,M,154.20,F*2B
2024-09-21T07:30:39.1852475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.29,f,282.03,M,154.22,F*29
2024-09-21T07:30:40.2475119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.12,f,282.28,M,154.35,F*2D
2024-09-21T07:30:41.3253182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.31,f,282.64,M,154.55,F*23
2024-09-21T07:30:42.4032812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.24,f,282.93,M,154.71,F*26
2024-09-21T07:30:43.4655801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.97,f,283.15,M,154.83,F*2C
2024-09-21T07:30:44.5460698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.86,f,283.12,M,154.81,F*29
2024-09-21T07:30:45.6104425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.37,f,282.97,M,154.73,F*22
2024-09-21T07:30:46.6883239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.81,f,282.80,M,154.63,F*27
2024-09-21T07:30:47.7506014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.28,f,282.64,M,154.55,F*2B
2024-09-21T07:30:48.8212272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.60,f,282.73,M,154.60,F*27
2024-09-21T07:30:49.9024263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.76,f,282.78,M,154.63,F*28
2024-09-21T07:30:50.9804458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.93,f,282.83,M,154.65,F*21
2024-09-21T07:30:52.0426911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.22,f,282.92,M,154.70,F*20
2024-09-21T07:30:53.1205916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.86,f,283.12,M,154.81,F*29
2024-09-21T07:30:54.1828058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.45,f,283.30,M,154.91,F*26
2024-09-21T07:30:55.2608538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.11,f,283.50,M,155.02,F*22
2024-09-21T07:30:56.3387202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.41,f,283.59,M,155.07,F*2B
2024-09-21T07:30:57.4010160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.68,f,283.67,M,155.11,F*2A
2024-09-21T07:30:58.4866284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.63,f,283.66,M,155.11,F*20
2024-09-21T07:30:59.5489071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.38,f,283.58,M,155.06,F*25
2024-09-21T07:31:00.6267369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.59,f,283.34,M,154.93,F*2D
2024-09-21T07:31:01.6890504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.01,f,283.16,M,154.83,F*21
2024-09-21T07:31:02.7669625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.36,f,283.27,M,154.89,F*2D
2024-09-21T07:31:03.8448825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.24,f,283.54,M,155.04,F*26
2024-09-21T07:31:04.9072509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.16,f,283.82,M,155.19,F*21
2024-09-21T07:31:05.9850509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.53,f,283.93,M,155.25,F*2F
2024-09-21T07:31:07.0630113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.55,f,283.94,M,155.26,F*2D
2024-09-21T07:31:08.1252299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.58,f,283.95,M,155.26,F*21
2024-09-21T07:31:09.2032280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.07,f,284.09,M,155.34,F*29
2024-09-21T07:31:10.2655108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.54,f,284.24,M,155.42,F*21
2024-09-21T07:31:11.3433897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.04,f,284.39,M,155.51,F*2B
2024-09-21T07:31:12.4212509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.73,f,284.30,M,155.45,F*26
2024-09-21T07:31:13.4876992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.13,f,284.11,M,155.36,F*27
2024-09-21T07:31:14.5656959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.67,f,283.97,M,155.28,F*21
2024-09-21T07:31:15.6280581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.64,f,283.96,M,155.27,F*2C
2024-09-21T07:31:16.7059075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.77,f,284.00,M,155.29,F*28
2024-09-21T07:31:17.7681914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.21,f,284.14,M,155.37,F*22
2024-09-21T07:31:18.8481055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.89,f,284.35,M,155.48,F*2B
2024-09-21T07:31:19.9258995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.91,f,284.66,M,155.65,F*2A
2024-09-21T07:31:20.9920313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.09,f,285.02,M,155.85,F*20
2024-09-21T07:31:22.0698947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.65,f,285.19,M,155.94,F*20
2024-09-21T07:31:23.1321833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.39,f,285.11,M,155.90,F*25
2024-09-21T07:31:24.2048717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.58,f,284.86,M,155.76,F*24
2024-09-21T07:31:25.2829187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.64,f,284.57,M,155.61,F*26
2024-09-21T07:31:26.3473679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.94,f,284.36,M,155.49,F*25
2024-09-21T07:31:27.4275751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.82,f,284.32,M,155.47,F*28
2024-09-21T07:31:28.4899539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.17,f,284.43,M,155.53,F*26
2024-09-21T07:31:29.5678101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.12,f,284.72,M,155.69,F*2F
2024-09-21T07:31:30.6457307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.56,f,285.16,M,155.93,F*28
2024-09-21T07:31:31.7080961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.85,f,285.55,M,156.14,F*2E
2024-09-21T07:31:32.7859421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.83,f,285.85,M,156.30,F*22
2024-09-21T07:31:33.8638136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.60,f,285.78,M,156.27,F*2B
2024-09-21T07:31:34.9297229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.69,f,285.50,M,156.12,F*2F
2024-09-21T07:31:36.0076138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.05,f,285.31,M,156.01,F*20
2024-09-21T07:31:37.0732275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-09-21T07:31:38.1511372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.36,f,285.10,M,155.89,F*23
2024-09-21T07:31:39.2172322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.29,f,285.08,M,155.88,F*25
2024-09-21T07:31:40.2950975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.48,f,285.13,M,155.91,F*20
2024-09-21T07:31:41.3574047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.19,f,285.35,M,156.03,F*2B
2024-09-21T07:31:42.4353081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.29,f,285.68,M,156.21,F*21
2024-09-21T07:31:43.5002202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.50,f,286.06,M,156.42,F*2E
2024-09-21T07:31:44.5780287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.16,f,286.26,M,156.53,F*2F
2024-09-21T07:31:45.6559894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.88,f,286.17,M,156.48,F*21
2024-09-21T07:31:46.7339399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.33,f,286.00,M,156.39,F*21
2024-09-21T07:31:47.7961537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.64,f,285.79,M,156.27,F*2E
2024-09-21T07:31:48.8741011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.63,f,285.79,M,156.27,F*29
2024-09-21T07:31:49.9363767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-09-21T07:31:51.0027798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.67,f,285.80,M,156.28,F*24
2024-09-21T07:31:52.0806414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.16,f,285.95,M,156.36,F*26
2024-09-21T07:31:53.1588695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.67,f,286.11,M,156.45,F*2B
2024-09-21T07:31:54.2211189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.87,f,286.17,M,156.48,F*2E
2024-09-21T07:31:55.2990842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.21,f,286.27,M,156.54,F*2D
2024-09-21T07:31:56.3769465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.34,f,286.31,M,156.56,F*2C
2024-09-21T07:31:57.4392097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.03,f,286.52,M,156.67,F*21
2024-09-21T07:31:58.5171976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.65,f,286.71,M,156.78,F*2E
2024-09-21T07:31:59.5950014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.83,f,286.76,M,156.80,F*26
2024-09-21T07:32:00.6572742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.56,f,286.68,M,156.76,F*28
2024-09-21T07:32:01.7352656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.90,f,286.48,M,156.65,F*2C
2024-09-21T07:32:02.7975682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.45,f,286.35,M,156.58,F*20
2024-09-21T07:32:03.8754437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.46,f,286.35,M,156.58,F*23
2024-09-21T07:32:04.9533879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.20,f,286.57,M,156.70,F*23
2024-09-21T07:32:06.0155034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.79,f,286.75,M,156.80,F*20
2024-09-21T07:32:07.0972132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.30,f,286.91,M,156.88,F*2E
2024-09-21T07:32:08.1593788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.38,f,287.24,M,157.06,F*2D
2024-09-21T07:32:09.2374793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.96,f,287.42,M,157.16,F*28
2024-09-21T07:32:10.3038547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.20,f,287.49,M,157.20,F*2A
2024-09-21T07:32:11.3867614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.25,f,287.50,M,157.21,F*26
2024-09-21T07:32:12.4491213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.95,f,287.41,M,157.16,F*28
2024-09-21T07:32:13.5269824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.98,f,287.12,M,157.00,F*27
2024-09-21T07:32:14.5892067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.39,f,286.94,M,156.90,F*2B
2024-09-21T07:32:15.6671502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.47,f,286.96,M,156.91,F*21
2024-09-21T07:32:16.7450792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.53,f,286.98,M,156.92,F*29
2024-09-21T07:32:17.8073756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.05,f,287.14,M,157.01,F*27
2024-09-21T07:32:18.8894316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.07,f,287.45,M,157.18,F*28
2024-09-21T07:32:19.9540467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.39,f,287.85,M,157.40,F*23
2024-09-21T07:32:21.0319522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.64,f,288.23,M,157.61,F*2A
2024-09-21T07:32:22.1097163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-09-21T07:32:23.1719671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.12,f,288.38,M,157.69,F*2A
2024-09-21T07:32:24.2436648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.12,f,288.07,M,157.52,F*2D
2024-09-21T07:32:25.3195410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.82,f,287.68,M,157.30,F*20
2024-09-21T07:32:26.3839020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.86,f,287.39,M,157.14,F*27
2024-09-21T07:32:27.4619545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.83,f,287.38,M,157.14,F*23
2024-09-21T07:32:28.5398234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.33,f,287.53,M,157.22,F*21
2024-09-21T07:32:29.6020667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.56,f,287.90,M,157.43,F*2D
2024-09-21T07:32:30.6800645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.46,f,288.18,M,157.58,F*28
2024-09-21T07:32:31.7450135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.25,f,288.42,M,157.71,F*2A
2024-09-21T07:32:32.8228910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.28,f,288.73,M,157.88,F*22
2024-09-21T07:32:33.9008249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.21,f,289.01,M,158.03,F*2C
2024-09-21T07:32:34.9630381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.46,f,289.09,M,158.08,F*2E
2024-09-21T07:32:36.0410024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.37,f,288.76,M,157.90,F*20
2024-09-21T07:32:37.1096853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.24,f,288.41,M,157.71,F*28
2024-09-21T07:32:38.1875768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.48,f,288.18,M,157.58,F*26
2024-09-21T07:32:39.2563499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.28,f,288.12,M,157.55,F*27
2024-09-21T07:32:40.3342350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.65,f,288.23,M,157.61,F*2B
2024-09-21T07:32:41.3965061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.40,f,288.46,M,157.73,F*2F
2024-09-21T07:32:42.4744234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.29,f,288.73,M,157.88,F*23
2024-09-21T07:32:43.5367300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.30,f,289.04,M,158.05,F*2F
2024-09-21T07:32:44.6145635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.27,f,289.34,M,158.21,F*2D
2024-09-21T07:32:45.6925604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.61,f,289.44,M,158.27,F*2E
2024-09-21T07:32:46.7602750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.15,f,289.30,M,158.19,F*23
2024-09-21T07:32:47.8379511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.73,f,289.17,M,158.12,F*2C
2024-09-21T07:32:48.9045324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.92,f,288.93,M,157.99,F*2D
2024-09-21T07:32:49.9782566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.72,f,288.87,M,157.95,F*2A
2024-09-21T07:32:51.0437801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.01,f,288.95,M,158.00,F*21
2024-09-21T07:32:52.1216224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.41,f,289.07,M,158.07,F*28
2024-09-21T07:32:53.1995358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.66,f,289.15,M,158.11,F*29
2024-09-21T07:32:54.2618616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.16,f,289.30,M,158.19,F*20
2024-09-21T07:32:55.3439567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.61,f,289.44,M,158.27,F*2E
2024-09-21T07:32:56.4062543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.40,f,289.68,M,158.40,F*2A
2024-09-21T07:32:57.4909577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.95,f,289.85,M,158.49,F*28
2024-09-21T07:32:58.5509830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.35,f,289.97,M,158.56,F*2E
2024-09-21T07:32:59.6289818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.80,f,289.80,M,158.47,F*27
2024-09-21T07:33:00.6911834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-09-21T07:33:01.7690477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.41,f,289.38,M,158.23,F*23
2024-09-21T07:33:02.8470216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.28,f,289.34,M,158.21,F*22
2024-09-21T07:33:03.9114914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.72,f,289.47,M,158.29,F*21
2024-09-21T07:33:04.9782270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.50,f,289.71,M,158.42,F*21
2024-09-21T07:33:06.0559558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.58,f,290.04,M,158.60,F*22
2024-09-21T07:33:07.1338936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.85,f,290.12,M,158.64,F*21
2024-09-21T07:33:08.1961846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.80,f,290.11,M,158.63,F*20
2024-09-21T07:33:09.2741031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.72,f,290.08,M,158.62,F*24
2024-09-21T07:33:10.3519808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.73,f,290.09,M,158.62,F*24
2024-09-21T07:33:11.4143240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.10,f,290.20,M,158.68,F*23
2024-09-21T07:33:12.4843493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.82,f,290.42,M,158.80,F*2A
2024-09-21T07:33:13.5623463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.81,f,290.42,M,158.80,F*29
2024-09-21T07:33:14.6401894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.82,f,290.42,M,158.80,F*2A
2024-09-21T07:33:15.7024650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.51,f,290.33,M,158.75,F*28
2024-09-21T07:33:16.7804116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.03,f,290.18,M,158.67,F*25
2024-09-21T07:33:17.8583733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.72,f,290.09,M,158.62,F*25
2024-09-21T07:33:18.9254141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.00,f,290.17,M,158.67,F*29
2024-09-21T07:33:19.9876140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.25,f,290.25,M,158.71,F*28
2024-09-21T07:33:21.0687068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.80,f,290.41,M,158.80,F*2B
2024-09-21T07:33:22.1465547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.40,f,290.60,M,158.90,F*24
2024-09-21T07:33:23.2088144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.98,f,290.77,M,159.00,F*2F
2024-09-21T07:33:24.2867895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.44,f,290.91,M,159.07,F*26
2024-09-21T07:33:25.3489826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.92,f,291.06,M,159.15,F*21
2024-09-21T07:33:26.4268630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.22,f,291.15,M,159.20,F*2F
2024-09-21T07:33:27.5047343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.18,f,290.84,M,159.03,F*2F
2024-09-21T07:33:28.5825845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.37,f,290.59,M,158.90,F*2E
2024-09-21T07:33:29.6524127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.00,f,290.48,M,158.83,F*28
2024-09-21T07:33:30.7072984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.32,f,290.57,M,158.89,F*2D
2024-09-21T07:33:31.7852029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.21,f,290.84,M,159.03,F*25
2024-09-21T07:33:32.8631613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.06,f,291.10,M,159.18,F*27
2024-09-21T07:33:33.9253614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.68,f,291.29,M,159.28,F*26
2024-09-21T07:33:35.0033020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.81,f,291.33,M,159.30,F*23
2024-09-21T07:33:36.0843634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.21,f,291.15,M,159.20,F*2C
2024-09-21T07:33:37.1435097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.84,f,291.03,M,159.14,F*22
2024-09-21T07:33:38.2214058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.41,f,291.21,M,159.23,F*2E
2024-09-21T07:33:39.2992452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.07,f,291.41,M,159.34,F*2F
2024-09-21T07:33:40.3639690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T07:33:41.4381769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.95,f,291.37,M,159.33,F*21
2024-09-21T07:33:42.5074357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.87,f,291.35,M,159.31,F*22
2024-09-21T07:33:43.5853581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.79,f,291.33,M,159.30,F*24
2024-09-21T07:33:44.6476666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.07,f,291.41,M,159.35,F*2E
2024-09-21T07:33:45.7255267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.59,f,291.57,M,159.43,F*23
2024-09-21T07:33:46.8034877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.76,f,291.62,M,159.46,F*2D
2024-09-21T07:33:47.8686252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.89,f,291.66,M,159.48,F*27
2024-09-21T07:33:48.9465716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.38,f,291.81,M,159.56,F*2A
2024-09-21T07:33:50.0088496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.64,f,291.89,M,159.61,F*2F
2024-09-21T07:33:51.0905997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.46,f,291.83,M,159.58,F*2F
2024-09-21T07:33:52.1528987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.37,f,291.81,M,159.56,F*25
2024-09-21T07:33:53.2307861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.32,f,291.79,M,159.55,F*24
2024-09-21T07:33:54.2962174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.27,f,291.77,M,159.54,F*2F
2024-09-21T07:33:55.3740591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.48,f,291.84,M,159.58,F*26
2024-09-21T07:33:56.4519447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.69,f,291.90,M,159.62,F*29
2024-09-21T07:33:57.5142734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.43,f,292.13,M,159.74,F*21
2024-09-21T07:33:58.5921926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.07,f,292.32,M,159.84,F*2C
2024-09-21T07:33:59.6616431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.05,f,292.32,M,159.84,F*2E
2024-09-21T07:34:00.7393745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.08,f,292.33,M,159.85,F*23
2024-09-21T07:34:01.8018125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.86,f,292.26,M,159.81,F*24
2024-09-21T07:34:02.8798175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.54,f,292.16,M,159.76,F*20
2024-09-21T07:34:03.9441964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.52,f,292.16,M,159.75,F*25
2024-09-21T07:34:05.0210963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.25,f,292.07,M,159.71,F*21
2024-09-21T07:34:06.0988931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.32,f,292.10,M,159.72,F*22
2024-09-21T07:34:07.1613399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.12,f,292.34,M,159.85,F*2F
2024-09-21T07:34:08.2391284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.46,f,292.75,M,160.08,F*2E
2024-09-21T07:34:09.3170688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.71,f,293.13,M,160.29,F*29
2024-09-21T07:34:10.3793217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.24,f,293.29,M,160.37,F*2C
2024-09-21T07:34:11.4572140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.11,f,292.95,M,160.18,F*22
2024-09-21T07:34:12.5351230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.10,f,292.64,M,160.02,F*27
2024-09-21T07:34:13.5974252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.44,f,292.44,M,159.91,F*2E
2024-09-21T07:34:14.6779184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.00,f,292.30,M,159.83,F*2E
2024-09-21T07:34:15.7402630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.48,f,292.45,M,159.91,F*23
2024-09-21T07:34:16.8181955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.68,f,292.81,M,160.11,F*21
2024-09-21T07:34:17.8804597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.46,f,293.05,M,160.24,F*27
2024-09-21T07:34:18.9584930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.11,f,293.25,M,160.35,F*24
2024-09-21T07:34:20.0363153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.99,f,293.21,M,160.33,F*25
2024-09-21T07:34:21.0985811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.81,f,293.16,M,160.30,F*2B
2024-09-21T07:34:22.1764897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.82,f,293.16,M,160.30,F*28
2024-09-21T07:34:23.2544420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.73,f,293.13,M,160.29,F*2B
2024-09-21T07:34:24.3167332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.19,f,293.27,M,160.36,F*2D
2024-09-21T07:34:25.3947155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.12,f,293.25,M,160.35,F*27
2024-09-21T07:34:26.4568707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.25,f,293.29,M,160.38,F*22
2024-09-21T07:34:27.5347623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.41,f,293.34,M,160.40,F*23
2024-09-21T07:34:28.6130100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.27,f,293.30,M,160.38,F*28
2024-09-21T07:34:29.6749714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.77,f,293.45,M,160.46,F*26
2024-09-21T07:34:30.7618843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.67,f,293.73,M,160.61,F*26
2024-09-21T07:34:31.8247264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.06,f,293.85,M,160.68,F*26
2024-09-21T07:34:32.9020659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.74,f,293.75,M,160.62,F*21
2024-09-21T07:34:33.9643887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.20,f,293.58,M,160.53,F*2D
2024-09-21T07:34:35.0422275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.54,f,293.38,M,160.42,F*29
2024-09-21T07:34:36.1200814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.40,f,293.34,M,160.40,F*22
2024-09-21T07:34:37.1928277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.41,f,293.65,M,160.57,F*20
2024-09-21T07:34:38.2552120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.63,f,294.02,M,160.77,F*23
2024-09-21T07:34:39.3330280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T07:34:40.4109738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.50,f,294.59,M,161.08,F*26
2024-09-21T07:34:41.4773388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.90,f,294.40,M,160.98,F*29
2024-09-21T07:34:42.5453956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.95,f,294.12,M,160.83,F*20
2024-09-21T07:34:43.6233133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.92,f,293.80,M,160.65,F*24
2024-09-21T07:34:44.6856015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.29,f,293.61,M,160.55,F*28
2024-09-21T07:34:45.7687097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.26,f,293.60,M,160.54,F*27
2024-09-21T07:34:46.8309850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.92,f,293.80,M,160.65,F*24
2024-09-21T07:34:47.9089202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.99,f,294.13,M,160.83,F*2D
2024-09-21T07:34:48.9711365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.91,f,294.41,M,160.99,F*28
2024-09-21T07:34:50.0521940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.68,f,294.64,M,161.11,F*2B
2024-09-21T07:34:51.1322289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.38,f,294.86,M,161.23,F*22
2024-09-21T07:34:52.1946286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.03,f,294.75,M,161.17,F*21
2024-09-21T07:34:53.2724473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.03,f,294.75,M,161.17,F*21
2024-09-21T07:34:54.3347746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.75,f,294.66,M,161.12,F*26
2024-09-21T07:34:55.4125717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.16,f,294.48,M,161.03,F*2F
2024-09-21T07:34:56.4775204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.69,f,294.34,M,160.95,F*21
2024-09-21T07:34:57.5555349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.61,f,294.32,M,160.93,F*29
2024-09-21T07:34:58.6332925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.50,f,294.28,M,160.92,F*21
2024-09-21T07:34:59.6979745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.24,f,294.21,M,160.87,F*2F
2024-09-21T07:35:00.7759464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.92,f,294.41,M,160.99,F*2B
2024-09-21T07:35:01.8435420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.39,f,294.86,M,161.23,F*23
2024-09-21T07:35:02.9215603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.01,f,295.35,M,161.50,F*2B
2024-09-21T07:35:03.9837934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.58,f,295.53,M,161.60,F*24
2024-09-21T07:35:05.0616850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.82,f,295.60,M,161.64,F*27
2024-09-21T07:35:06.1310936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.21,f,295.41,M,161.53,F*29
2024-09-21T07:35:07.2047807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.09,f,295.07,M,161.35,F*20
2024-09-21T07:35:08.2827217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.87,f,294.70,M,161.15,F*2B
2024-09-21T07:35:09.3450910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.29,f,294.53,M,161.05,F*2F
2024-09-21T07:35:10.4229552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.25,f,294.51,M,161.04,F*20
2024-09-21T07:35:11.4852539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.34,f,294.84,M,161.22,F*2D
2024-09-21T07:35:12.5667279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.82,f,295.30,M,161.47,F*22
2024-09-21T07:35:13.6289888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.73,f,295.57,M,161.62,F*2B
2024-09-21T07:35:14.7070221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.89,f,295.62,M,161.65,F*2F
2024-09-21T07:35:15.7849720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.55,f,295.52,M,161.59,F*22
2024-09-21T07:35:16.8471883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.57,f,295.53,M,161.60,F*2B
2024-09-21T07:35:17.9250998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.19,f,295.71,M,161.70,F*28
2024-09-21T07:35:19.0029076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.98,f,295.65,M,161.66,F*2B
2024-09-21T07:35:20.0652418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.19,f,295.41,M,161.53,F*22
2024-09-21T07:35:21.1431902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.94,f,295.33,M,161.49,F*28
2024-09-21T07:35:22.2211176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.93,f,295.33,M,161.49,F*2F
2024-09-21T07:35:23.2832810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.64,f,295.55,M,161.61,F*2C
2024-09-21T07:35:24.3613123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.53,f,295.82,M,161.76,F*2C
2024-09-21T07:35:25.4235708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.16,f,296.01,M,161.86,F*2B
2024-09-21T07:35:26.5014510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.49,f,296.11,M,161.92,F*25
2024-09-21T07:35:27.5792979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.14,f,296.00,M,161.86,F*28
2024-09-21T07:35:28.6416806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.92,f,295.93,M,161.82,F*2A
2024-09-21T07:35:29.7196801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.03,f,295.97,M,161.84,F*21
2024-09-21T07:35:30.7903862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.09,f,295.99,M,161.85,F*24
2024-09-21T07:35:31.8682576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.11,f,296.00,M,161.85,F*2E
2024-09-21T07:35:32.9305592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.10,M,161.91,F*29
2024-09-21T07:35:34.0085195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.75,f,296.19,M,161.96,F*26
2024-09-21T07:35:35.0707672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.45,f,296.40,M,162.08,F*2E
2024-09-21T07:35:36.1485716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.43,f,296.40,M,162.07,F*27
2024-09-21T07:35:37.2266436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.58,f,296.44,M,162.10,F*2F
2024-09-21T07:35:38.2888965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.42,f,296.39,M,162.07,F*28
2024-09-21T07:35:39.3667428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.46,f,296.40,M,162.08,F*2D
2024-09-21T07:35:40.4446323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.05,f,296.58,M,162.17,F*2C
2024-09-21T07:35:41.5069261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.62,f,296.76,M,162.27,F*22
2024-09-21T07:35:42.5847996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-09-21T07:35:43.6627909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.66,f,296.47,M,162.11,F*20
2024-09-21T07:35:44.7250673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.76,f,296.50,M,162.13,F*25
2024-09-21T07:35:45.8054469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.96,f,296.86,M,162.33,F*23
2024-09-21T07:35:46.8716976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-09-21T07:35:47.9495393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.43,f,297.00,M,162.40,F*27
2024-09-21T07:35:49.0118197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.05,f,296.89,M,162.34,F*26
2024-09-21T07:35:50.0897296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.31,F*21
2024-09-21T07:35:51.1676825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.15,f,296.92,M,162.36,F*2F
2024-09-21T07:35:52.2299300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.88,f,297.14,M,162.48,F*2D
2024-09-21T07:35:53.2973379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.23,f,296.95,M,162.37,F*2C
2024-09-21T07:35:54.3804810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.87,f,296.83,M,162.31,F*24
2024-09-21T07:35:55.4428436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.48,f,296.72,M,162.25,F*2C
2024-09-21T07:35:56.5250691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-09-21T07:35:57.5987274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.51,F*2A
2024-09-21T07:35:58.6609617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.41,f,297.61,M,162.73,F*20
2024-09-21T07:35:59.7389025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.65,f,297.68,M,162.78,F*24
2024-09-21T07:36:00.8166720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.53,f,297.65,M,162.76,F*22
2024-09-21T07:36:01.8791427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.12,f,297.52,M,162.69,F*2D
2024-09-21T07:36:02.9455869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.89,f,297.45,M,162.65,F*26
2024-09-21T07:36:04.0234484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.87,f,297.44,M,162.64,F*28
2024-09-21T07:36:05.1012220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.12,f,297.52,M,162.69,F*2D
2024-09-21T07:36:06.1636188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.95,f,297.47,M,162.66,F*2A
2024-09-21T07:36:07.2416514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.21,f,297.55,M,162.70,F*22
2024-09-21T07:36:08.3194772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.40,f,297.61,M,162.73,F*21
2024-09-21T07:36:09.3817833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.56,f,297.66,M,162.76,F*24
2024-09-21T07:36:10.4596184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.86,f,297.75,M,162.81,F*23
2024-09-21T07:36:11.5375285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.95,f,297.78,M,162.83,F*2E
2024-09-21T07:36:12.5999068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.30,f,297.88,M,162.88,F*24
2024-09-21T07:36:13.6777882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.04,f,297.80,M,162.84,F*27
2024-09-21T07:36:14.7400558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.12,f,297.83,M,162.85,F*22
2024-09-21T07:36:15.8178848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.08,f,297.82,M,162.85,F*28
2024-09-21T07:36:16.8958628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.20,f,297.85,M,162.87,F*27
2024-09-21T07:36:17.9581642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.71,f,298.01,M,162.95,F*23
2024-09-21T07:36:19.0360974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.53,f,298.26,M,163.09,F*2D
2024-09-21T07:36:20.1019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.47,f,298.24,M,163.08,F*2B
2024-09-21T07:36:21.1797283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.23,f,298.16,M,163.04,F*24
2024-09-21T07:36:22.2577660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.79,f,298.03,M,162.96,F*2A
2024-09-21T07:36:23.3200259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.69,f,298.00,M,162.95,F*2B
2024-09-21T07:36:24.3979617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.05,f,298.11,M,163.01,F*22
2024-09-21T07:36:25.4602179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.26,f,298.17,M,163.04,F*20
2024-09-21T07:36:26.5381578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.38,f,298.21,M,163.06,F*28
2024-09-21T07:36:27.6160617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.44,f,298.23,M,163.07,F*20
2024-09-21T07:36:28.6782858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.28,f,298.18,M,163.05,F*20
2024-09-21T07:36:29.7562428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.85,f,298.35,M,163.14,F*28
2024-09-21T07:36:30.8341918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.02,f,298.40,M,163.17,F*27
2024-09-21T07:36:31.8964428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.94,f,298.38,M,163.16,F*27
2024-09-21T07:36:32.9715424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.37,f,298.51,M,163.23,F*26
2024-09-21T07:36:34.0494555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.55,f,298.57,M,163.26,F*21
2024-09-21T07:36:35.1172254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.65,f,298.60,M,163.28,F*28
2024-09-21T07:36:36.1950877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.76,f,298.63,M,163.29,F*28
2024-09-21T07:36:37.2573761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.21,F*26
2024-09-21T07:36:38.3352879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.82,f,298.34,M,163.14,F*2E
2024-09-21T07:36:39.4001486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.81,f,298.34,M,163.14,F*2D
2024-09-21T07:36:40.4780752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.64,f,298.29,M,163.11,F*2F
2024-09-21T07:36:41.5403319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.01,f,298.40,M,163.17,F*24
2024-09-21T07:36:42.6182493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.21,F*26
2024-09-21T07:36:43.6961436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.93,f,298.68,M,163.32,F*22
2024-09-21T07:36:44.7740859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.54,f,298.87,M,163.42,F*29
2024-09-21T07:36:45.8363971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.82,f,299.26,M,163.64,F*2D
2024-09-21T07:36:46.9143190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.75,f,299.24,M,163.63,F*20
2024-09-21T07:36:47.9808809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.88,f,299.28,M,163.65,F*28
2024-09-21T07:36:49.0588543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.31,f,299.10,M,163.55,F*22
2024-09-21T07:36:50.1213033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.30,f,299.10,M,163.55,F*23
2024-09-21T07:36:51.1991328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.51,f,298.86,M,163.42,F*2D
2024-09-21T07:36:52.2614634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.88,M,163.43,F*2A
2024-09-21T07:36:53.3394521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.93,f,298.68,M,163.32,F*22
2024-09-21T07:36:54.4172121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.08,f,298.73,M,163.35,F*2B
2024-09-21T07:36:55.4795510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.79,f,298.95,M,163.47,F*20
2024-09-21T07:36:56.5494281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.68,f,299.22,M,163.61,F*28
2024-09-21T07:36:57.6273136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.74,f,299.23,M,163.62,F*27
2024-09-21T07:36:58.7052689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.91,f,299.29,M,163.65,F*21
2024-09-21T07:36:59.7674434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.42,f,299.44,M,163.74,F*27
2024-09-21T07:37:00.8454045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.97,f,299.61,M,163.83,F*20
2024-09-21T07:37:01.9164710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.33,f,299.72,M,163.89,F*27
2024-09-21T07:37:02.9944241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.28,f,299.70,M,163.88,F*2E
2024-09-21T07:37:04.0566465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.81,f,299.56,M,163.80,F*20
2024-09-21T07:37:05.1345789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.18,f,299.37,M,163.70,F*28
2024-09-21T07:37:06.2125832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.61,f,299.20,M,163.60,F*22
2024-09-21T07:37:07.2747925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.43,f,299.14,M,163.57,F*21
2024-09-21T07:37:08.3527556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.55,f,299.18,M,163.59,F*24
2024-09-21T07:37:09.4150347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.46,f,299.45,M,163.74,F*22
2024-09-21T07:37:10.4954900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.31,f,299.71,M,163.88,F*27
2024-09-21T07:37:11.5733899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.46,f,300.06,M,164.08,F*2E
2024-09-21T07:37:12.6356970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.42,f,300.35,M,164.24,F*25
2024-09-21T07:37:13.7134982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.05,f,300.24,M,164.17,F*26
2024-09-21T07:37:14.7914688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.51,f,300.08,M,164.08,F*26
2024-09-21T07:37:15.8567069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.41,f,300.05,M,164.07,F*25
2024-09-21T07:37:16.9189969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.19,f,299.98,M,164.03,F*29
2024-09-21T07:37:17.9968498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.22,f,299.99,M,164.04,F*27
2024-09-21T07:37:19.0646419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.22,f,299.99,M,164.04,F*27
2024-09-21T07:37:20.1453156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.95,f,299.91,M,163.99,F*27
2024-09-21T07:37:21.2074380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.71,f,299.84,M,163.95,F*25
2024-09-21T07:37:22.2854462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.74,f,299.84,M,163.96,F*23
2024-09-21T07:37:23.3634505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.23,f,299.99,M,164.04,F*26
2024-09-21T07:37:24.4256029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.00,f,300.23,M,164.17,F*24
2024-09-21T07:37:25.5034892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.47,f,300.68,M,164.41,F*28
2024-09-21T07:37:26.5813803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.43,f,300.97,M,164.57,F*2A
2024-09-21T07:37:27.6438137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.12,f,301.18,M,164.69,F*2A
2024-09-21T07:37:28.7216558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.79,f,301.08,M,164.63,F*23
2024-09-21T07:37:29.7995448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.97,f,300.83,M,164.50,F*20
2024-09-21T07:37:30.8617940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.95,f,300.52,M,164.32,F*29
2024-09-21T07:37:31.9397968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.50,f,300.38,M,164.25,F*2A
2024-09-21T07:37:33.0021071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.14,f,300.27,M,164.19,F*2B
2024-09-21T07:37:34.0799549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.04,f,300.24,M,164.17,F*27
2024-09-21T07:37:35.1578729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.85,f,300.49,M,164.31,F*21
2024-09-21T07:37:36.2201836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.03,f,300.85,M,164.50,F*2A
2024-09-21T07:37:37.2980655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.46,f,301.28,M,164.74,F*24
2024-09-21T07:37:38.3760445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.52,f,301.61,M,164.92,F*25
2024-09-21T07:37:39.4382856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.25,f,301.83,M,165.04,F*2F
2024-09-21T07:37:40.5161593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.97,f,301.74,M,164.99,F*23
2024-09-21T07:37:41.5783827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.60,f,301.63,M,164.93,F*27
2024-09-21T07:37:42.6631648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.01,f,301.45,M,164.84,F*22
2024-09-21T07:37:43.7326671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.14,f,301.19,M,164.69,F*2D
2024-09-21T07:37:44.7949115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.75,f,301.07,M,164.62,F*21
2024-09-21T07:37:45.8728144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.77,f,301.07,M,164.63,F*22
2024-09-21T07:37:46.9383458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.35,f,301.25,M,164.72,F*2B
2024-09-21T07:37:48.0160990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.41,f,301.57,M,164.90,F*20
2024-09-21T07:37:49.0939900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.02,f,301.76,M,165.00,F*24
2024-09-21T07:37:50.1563203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.68,f,301.96,M,165.11,F*26
2024-09-21T07:37:51.2342364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.32,f,302.16,M,165.22,F*23
2024-09-21T07:37:52.3121118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.49,f,302.20,M,165.25,F*2D
2024-09-21T07:37:53.3744788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.90,f,302.03,M,165.15,F*2A
2024-09-21T07:37:54.4523894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.43,f,301.88,M,165.07,F*27
2024-09-21T07:37:55.5147300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.94,f,301.73,M,164.99,F*27
2024-09-21T07:37:56.5925932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.50,f,301.90,M,165.08,F*23
2024-09-21T07:37:57.6705925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.20,f,302.12,M,165.20,F*26
2024-09-21T07:37:58.7328261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.70,f,302.27,M,165.28,F*2D
2024-09-21T07:37:59.8107472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.26,f,302.44,M,165.38,F*29
2024-09-21T07:38:00.8886025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.41,f,302.49,M,165.40,F*2A
2024-09-21T07:38:01.9508717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.39,f,302.48,M,165.40,F*24
2024-09-21T07:38:03.0287720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.08,f,302.39,M,165.35,F*22
2024-09-21T07:38:04.1066736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.04,f,302.37,M,165.34,F*21
2024-09-21T07:38:05.1646669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.81,f,302.30,M,165.30,F*2C
2024-09-21T07:38:06.2454136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.87,f,302.32,M,165.31,F*29
2024-09-21T07:38:07.3162603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.24,f,302.44,M,165.37,F*24
2024-09-21T07:38:08.3825387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.09,f,302.39,M,165.35,F*23
2024-09-21T07:38:09.4605469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.78,f,302.60,M,165.46,F*2D
2024-09-21T07:38:10.5383796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.62,f,302.86,M,165.60,F*2B
2024-09-21T07:38:11.6006847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.41,f,303.10,M,165.74,F*26
2024-09-21T07:38:12.6785464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.57,f,303.14,M,165.76,F*27
2024-09-21T07:38:13.7564975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.98,f,302.97,M,165.66,F*28
2024-09-21T07:38:14.8187746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.36,f,302.78,M,165.56,F*2E
2024-09-21T07:38:15.8967658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.50,f,302.52,M,165.42,F*22
2024-09-21T07:38:16.9589939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.35,f,302.47,M,165.39,F*29
2024-09-21T07:38:18.0369284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.73,f,302.59,M,165.46,F*2C
2024-09-21T07:38:19.1147882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.29,f,302.75,M,165.55,F*2E
2024-09-21T07:38:20.1770007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.66,f,302.87,M,165.61,F*2F
2024-09-21T07:38:21.2550281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.10,f,303.00,M,165.68,F*2E
2024-09-21T07:38:22.3172570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.01,f,303.28,M,165.83,F*20
2024-09-21T07:38:23.3951319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.82,f,303.52,M,165.97,F*23
2024-09-21T07:38:24.4731805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.88,f,303.54,M,165.98,F*20
2024-09-21T07:38:25.5354325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.52,f,303.43,M,165.92,F*2B
2024-09-21T07:38:26.6132866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.92,f,303.25,M,165.82,F*27
2024-09-21T07:38:27.6912166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.23,f,303.04,M,165.70,F*23
2024-09-21T07:38:28.7690284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.89,f,302.94,M,165.65,F*28
2024-09-21T07:38:29.8314422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.46,f,303.11,M,165.74,F*20
2024-09-21T07:38:30.8936696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.86,f,303.23,M,165.81,F*27
2024-09-21T07:38:31.9715677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.49,f,303.42,M,165.91,F*23
2024-09-21T07:38:33.0494813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.96,f,303.57,M,165.99,F*2D
2024-09-21T07:38:34.1118133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.65,f,303.78,M,166.11,F*2C
2024-09-21T07:38:35.1897130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.38,f,303.70,M,166.06,F*2A
2024-09-21T07:38:36.2615392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.40,f,303.70,M,166.07,F*24
2024-09-21T07:38:37.3395124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.09,f,303.61,M,166.02,F*2C
2024-09-21T07:38:38.4018150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.35,f,303.69,M,166.06,F*2F
2024-09-21T07:38:39.4796279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.88,f,303.54,M,165.98,F*20
2024-09-21T07:38:40.5575037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.72,f,303.50,M,165.95,F*2C
2024-09-21T07:38:41.6198413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.23,f,303.65,M,166.04,F*26
2024-09-21T07:38:42.6977159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.83,f,303.83,M,166.14,F*25
2024-09-21T07:38:43.7601067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.64,f,304.08,M,166.27,F*29
2024-09-21T07:38:44.8379586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.09,f,304.22,M,166.35,F*26
2024-09-21T07:38:45.9158415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.79,f,304.13,M,166.30,F*29
2024-09-21T07:38:46.9780720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.19,f,303.94,M,166.20,F*26
2024-09-21T07:38:48.0560813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.01,f,303.89,M,166.17,F*27
2024-09-21T07:38:49.1339285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.06,f,303.90,M,166.18,F*27
2024-09-21T07:38:50.1962438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.37,f,304.00,M,166.23,F*23
2024-09-21T07:38:51.2741624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.16,f,304.24,M,166.36,F*2D
2024-09-21T07:38:52.3364523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.42,f,304.32,M,166.40,F*2A
2024-09-21T07:38:53.4192570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.44,f,304.33,M,166.41,F*2C
2024-09-21T07:38:54.4814419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.57,f,304.36,M,166.43,F*29
2024-09-21T07:38:55.5594491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.60,f,304.37,M,166.43,F*2C
2024-09-21T07:38:56.6373242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.97,f,304.48,M,166.49,F*26
2024-09-21T07:38:57.6995287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.21,f,304.56,M,166.53,F*2E
2024-09-21T07:38:58.7774942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.46,f,304.64,M,166.58,F*25
2024-09-21T07:38:59.8554671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.24,f,304.57,M,166.54,F*2D
2024-09-21T07:39:00.9177228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.37,f,304.61,M,166.56,F*28
2024-09-21T07:39:01.9956366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.96,f,304.48,M,166.49,F*27
2024-09-21T07:39:03.0579066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.97,f,304.49,M,166.49,F*27
2024-09-21T07:39:04.1358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.72,f,304.41,M,166.45,F*28
2024-09-21T07:39:05.2138054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.63,f,304.38,M,166.44,F*27
2024-09-21T07:39:06.2761188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.83,f,304.44,M,166.47,F*21
2024-09-21T07:39:07.3539369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.16,f,304.54,M,166.53,F*28
2024-09-21T07:39:08.4162761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.91,f,304.77,M,166.65,F*23
2024-09-21T07:39:09.4940845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.92,f,305.08,M,166.82,F*18
2024-09-21T07:39:10.5720557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.67,f,305.31,M,166.94,F*1E
2024-09-21T07:39:12.3684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.42,f,305.23,M,166.90,F*1E
2024-09-21T07:39:13.5245697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.61,f,304.99,M,166.77,F*17
2024-09-21T07:39:14.5898350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.61,f,304.68,M,166.60,F*27
2024-09-21T07:39:15.6678061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.22,f,304.56,M,166.54,F*2A
2024-09-21T07:39:16.7301341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.85,f,304.75,M,166.64,F*25
2024-09-21T07:39:17.8080368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.22,f,304.87,M,166.70,F*18
2024-09-21T07:39:18.8746322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.20,f,305.17,M,166.87,F*1B
2024-09-21T07:39:19.9525684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.47,f,305.25,M,166.91,F*1C
2024-09-21T07:39:21.0203389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.60,f,305.29,M,166.93,F*17
2024-09-21T07:39:22.0906225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.91,f,305.38,M,166.99,F*13
2024-09-21T07:39:23.1684942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.48,f,305.56,M,167.08,F*15
2024-09-21T07:39:24.2308233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.76,f,305.64,M,167.13,F*13
2024-09-21T07:39:25.3087118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.58,f,305.59,M,167.10,F*12
2024-09-21T07:39:26.3865909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.31,f,305.50,M,167.05,F*10
2024-09-21T07:39:27.4529473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.57,f,305.28,M,166.93,F*12
2024-09-21T07:39:28.5308070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.38,f,305.22,M,166.90,F*12
2024-09-21T07:39:29.5930429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.30,f,305.20,M,166.88,F*11
2024-09-21T07:39:30.6710229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.71,f,305.32,M,166.95,F*1B
2024-09-21T07:39:31.7490182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.84,f,305.67,M,167.14,F*1A
2024-09-21T07:39:32.8112633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.90,f,305.99,M,167.32,F*1B
2024-09-21T07:39:33.8891357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.16,f,306.07,M,167.36,F*12
2024-09-21T07:39:34.9514065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.15,f,306.06,M,167.36,F*10
2024-09-21T07:39:36.0293719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.48,f,305.86,M,167.25,F*16
2024-09-21T07:39:37.0947404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.37,f,305.83,M,167.23,F*1D
2024-09-21T07:39:38.1727002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.31,f,305.81,M,167.22,F*18
2024-09-21T07:39:39.2506784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.06,f,305.73,M,167.18,F*18
2024-09-21T07:39:40.3151620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.36,f,305.83,M,167.23,F*1C
2024-09-21T07:39:41.3930410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.45,f,305.85,M,167.24,F*19
2024-09-21T07:39:42.4553351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.76,f,305.95,M,167.29,F*15
2024-09-21T07:39:43.5332442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.09,f,306.35,M,167.51,F*1D
2024-09-21T07:39:44.6111502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.56,f,306.50,M,167.59,F*1C
2024-09-21T07:39:45.6734726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.65,f,306.52,M,167.61,F*15
2024-09-21T07:39:46.7539118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.46,f,306.16,M,167.41,F*17
2024-09-21T07:39:47.8162016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.66,f,305.92,M,167.28,F*12
2024-09-21T07:39:48.8940165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.22,f,305.78,M,167.20,F*1E
2024-09-21T07:39:49.9719587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.75,f,306.25,M,167.46,F*10
2024-09-21T07:39:51.0341953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.55,f,306.49,M,167.59,F*17
2024-09-21T07:39:52.1121776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.71,f,306.85,M,167.78,F*11
2024-09-21T07:39:53.1903878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.04,f,306.94,M,167.84,F*11
2024-09-21T07:39:54.2523504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.46,f,306.77,M,167.74,F*14
2024-09-21T07:39:55.3302585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.54,f,306.49,M,167.59,F*16
2024-09-21T07:39:56.3925819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.94,f,306.31,M,167.49,F*15
2024-09-21T07:39:57.4704923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.12,f,306.05,M,167.35,F*17
2024-09-21T07:39:58.5483348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.61,f,306.21,M,167.43,F*14
2024-09-21T07:39:59.6108473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.19,f,306.38,M,167.53,F*13
2024-09-21T07:40:00.6886960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.11,f,306.66,M,167.69,F*1A
2024-09-21T07:40:01.7664241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.35,f,307.04,M,167.89,F*16
2024-09-21T07:40:02.8288160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.72,f,307.15,M,167.95,F*18
2024-09-21T07:40:03.9067754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.07,f,307.26,M,168.01,F*17
2024-09-21T07:40:04.9846232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.54,f,307.10,M,167.92,F*1E
2024-09-21T07:40:06.0469353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.39,f,307.05,M,167.90,F*13
2024-09-21T07:40:07.1248832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.97,f,306.93,M,167.83,F*1A
2024-09-21T07:40:08.1871771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.52,f,306.79,M,167.75,F*1E
2024-09-21T07:40:09.2650947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.53,f,306.79,M,167.76,F*1C
2024-09-21T07:40:10.3430134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.40,f,306.75,M,167.73,F*17
2024-09-21T07:40:11.4052931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.43,f,306.76,M,167.74,F*10
2024-09-21T07:40:12.4831838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.04,f,306.94,M,167.84,F*11
2024-09-21T07:40:13.5480741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.55,f,307.10,M,167.93,F*1E
2024-09-21T07:40:14.6233698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.60,f,307.42,M,168.10,F*14
2024-09-21T07:40:15.7013308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.40,f,307.66,M,168.23,F*11
2024-09-21T07:40:16.7791262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.81,f,307.79,M,168.30,F*10
2024-09-21T07:40:17.8414828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.86,f,307.80,M,168.31,F*10
2024-09-21T07:40:18.9216187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.18,f,307.60,M,168.20,F*19
2024-09-21T07:40:19.9837580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.80,f,307.48,M,168.13,F*13
2024-09-21T07:40:21.0618079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.62,f,307.43,M,168.10,F*17
2024-09-21T07:40:22.1240740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.65,f,307.44,M,168.11,F*16
2024-09-21T07:40:23.2020567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.35,f,307.34,M,168.06,F*12
2024-09-21T07:40:24.2798758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.45,f,307.37,M,168.07,F*17
2024-09-21T07:40:25.3421234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.94,f,307.53,M,168.16,F*19
2024-09-21T07:40:26.4249408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.54,f,307.71,M,168.26,F*17
2024-09-21T07:40:27.4831473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.91,f,308.13,M,168.49,F*14
2024-09-21T07:40:28.5634142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.68,f,308.36,M,168.61,F*1E
2024-09-21T07:40:29.6413159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.38,f,308.27,M,168.56,F*1F
2024-09-21T07:40:30.7036674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.98,f,308.15,M,168.50,F*13
2024-09-21T07:40:31.7815570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.99,f,307.85,M,168.33,F*19
2024-09-21T07:40:32.8510060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.17,f,307.60,M,168.20,F*16
2024-09-21T07:40:33.9191001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.55,f,307.71,M,168.26,F*16
2024-09-21T07:40:35.0020650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.97,f,307.84,M,168.33,F*16
2024-09-21T07:40:36.0591434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.42,f,307.98,M,168.40,F*1F
2024-09-21T07:40:37.1395893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.07,f,308.18,M,168.51,F*18
2024-09-21T07:40:38.2174402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.20,f,308.21,M,168.53,F*15
2024-09-21T07:40:39.2796707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.61,f,308.34,M,168.60,F*14
2024-09-21T07:40:40.3576263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.71,f,308.37,M,168.62,F*14
2024-09-21T07:40:41.4353959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.77,f,308.39,M,168.63,F*1D
2024-09-21T07:40:42.4978583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.77,f,308.39,M,168.63,F*1D
2024-09-21T07:40:43.5757008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.03,f,308.47,M,168.67,F*10
2024-09-21T07:40:44.6380514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.06,f,308.48,M,168.68,F*15
2024-09-21T07:40:45.7188859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.01,f,308.46,M,168.67,F*13
2024-09-21T07:40:46.7938255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.37,f,308.27,M,168.56,F*10
2024-09-21T07:40:47.8562096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.84,f,308.10,M,168.47,F*1D
2024-09-21T07:40:48.9340418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.31,f,308.25,M,168.55,F*17
2024-09-21T07:40:49.9962884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.31,f,308.55,M,168.72,F*16
2024-09-21T07:40:51.0742030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.99,f,308.76,M,168.83,F*1B
2024-09-21T07:40:52.1521646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.80,f,309.01,M,168.97,F*16
2024-09-21T07:40:53.2144500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.62,f,308.95,M,168.94,F*15
2024-09-21T07:40:54.2923216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.40,f,308.89,M,168.90,F*1C
2024-09-21T07:40:55.3702462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.09,f,308.79,M,168.85,F*1A
2024-09-21T07:40:56.4354743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.63,f,308.65,M,168.77,F*17
2024-09-21T07:40:57.5133106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.31,f,308.55,M,168.72,F*16
2024-09-21T07:40:58.5757160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.97,f,308.45,M,168.66,F*1D
2024-09-21T07:40:59.6535217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.04,f,308.47,M,168.67,F*17
2024-09-21T07:41:00.7192554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.89,f,308.73,M,168.81,F*1D
2024-09-21T07:41:01.7970758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.72,f,308.98,M,168.95,F*18
2024-09-21T07:41:02.8750941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.85,f,309.33,M,169.14,F*1F
2024-09-21T07:41:03.9373169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.98,f,309.37,M,169.16,F*15
2024-09-21T07:41:05.0151795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.58,f,309.25,M,169.10,F*1C
2024-09-21T07:41:06.0931435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.17,f,309.12,M,169.03,F*11
2024-09-21T07:41:07.1553790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.96,f,309.05,M,168.99,F*1B
2024-09-21T07:41:08.2354408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.17,f,309.12,M,169.03,F*11
2024-09-21T07:41:09.2976084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.34,f,309.17,M,169.06,F*10
2024-09-21T07:41:10.3756978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.39,f,309.19,M,169.07,F*12
2024-09-21T07:41:11.4378819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.49,f,308.91,M,168.91,F*1D
2024-09-21T07:41:12.5157767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.82,f,308.71,M,168.80,F*15
2024-09-21T07:41:13.5938251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.98,f,308.76,M,168.83,F*1A
2024-09-21T07:41:14.6560131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.26,f,309.15,M,169.04,F*13
2024-09-21T07:41:15.7340238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.06,f,309.70,M,169.34,F*13
2024-09-21T07:41:16.8118430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.19,f,310.04,M,169.53,F*16
2024-09-21T07:41:17.8742199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.43,f,310.11,M,169.57,F*19
2024-09-21T07:41:18.9520885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.86,f,309.94,M,169.48,F*1A
2024-09-21T07:41:20.0299848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.97,f,309.67,M,169.33,F*19
2024-09-21T07:41:21.0922790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.11,f,309.40,M,169.18,F*1B
2024-09-21T07:41:22.1702741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.27,f,309.15,M,169.05,F*13
2024-09-21T07:41:23.2323509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.16,f,309.12,M,169.03,F*10
2024-09-21T07:41:24.3103285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.05,f,309.08,M,169.01,F*1B
2024-09-21T07:41:25.3882497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.95,f,309.36,M,169.16,F*19
2024-09-21T07:41:26.4505996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.22,f,309.74,M,169.37,F*12
2024-09-21T07:41:27.5307716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.42,f,309.80,M,169.40,F*1F
2024-09-21T07:41:28.5930944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.68,f,309.89,M,169.45,F*1B
2024-09-21T07:41:29.6709313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.99,f,309.98,M,169.50,F*11
2024-09-21T07:41:30.7489110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.96,f,309.97,M,169.49,F*19
2024-09-21T07:41:31.8111338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.11,f,310.01,M,169.52,F*1A
2024-09-21T07:41:32.8891619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.94,f,309.96,M,169.49,F*1A
2024-09-21T07:41:33.9532779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.23,f,309.75,M,169.37,F*12
2024-09-21T07:41:35.0311510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.69,f,309.58,M,169.28,F*1E
2024-09-21T07:41:36.0967724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.50,f,309.52,M,169.25,F*13
2024-09-21T07:41:37.1746687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.44,f,309.51,M,169.24,F*14
2024-09-21T07:41:38.2526275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.05,f,309.69,M,169.34,F*18
2024-09-21T07:41:39.3149549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.44,f,309.81,M,169.41,F*19
2024-09-21T07:41:40.3928216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.44,f,310.12,M,169.57,F*1D
2024-09-21T07:41:41.4579268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.50,f,310.13,M,169.58,F*16
2024-09-21T07:41:42.5358871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.93,f,310.27,M,169.66,F*13
2024-09-21T07:41:43.6138570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.19,f,310.04,M,169.53,F*16
2024-09-21T07:41:44.6794709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.97,f,309.97,M,169.50,F*10
2024-09-21T07:41:45.7573297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.66,f,309.88,M,169.44,F*15
2024-09-21T07:41:46.8243415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.95,f,309.97,M,169.49,F*1A
2024-09-21T07:41:47.9021813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.40,f,310.10,M,169.57,F*1B
2024-09-21T07:41:48.9644086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.56,f,310.15,M,169.59,F*17
2024-09-21T07:41:50.0423969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.02,f,310.29,M,169.67,F*1B
2024-09-21T07:41:51.1047017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.18,f,310.34,M,169.70,F*1A
2024-09-21T07:41:52.1885438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.99,f,310.28,M,169.67,F*17
2024-09-21T07:41:53.2507783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.20,f,310.04,M,169.53,F*1C
2024-09-21T07:41:54.3286946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.73,f,309.90,M,169.45,F*19
2024-09-21T07:41:55.4066202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.83,f,309.93,M,169.47,F*17
2024-09-21T07:41:56.4688535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.51,f,310.14,M,169.58,F*10
2024-09-21T07:41:57.5467729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.36,f,310.40,M,169.73,F*16
2024-09-21T07:41:58.6090759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.49,f,310.74,M,169.91,F*14
2024-09-21T07:41:59.6870638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.01,f,310.90,M,170.00,F*18
2024-09-21T07:42:00.7649543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.66,f,310.79,M,169.94,F*11
2024-09-21T07:42:01.8271861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.77,f,310.52,M,169.79,F*1A
2024-09-21T07:42:02.9051143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.94,f,310.27,M,169.66,F*14
2024-09-21T07:42:03.9829052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.81,f,310.23,M,169.63,F*11
2024-09-21T07:42:05.0452498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.15,f,310.33,M,169.69,F*18
2024-09-21T07:42:06.1232032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.72,f,310.51,M,169.79,F*1C
2024-09-21T07:42:07.1855165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.35,f,310.70,M,169.89,F*12
2024-09-21T07:42:08.2633867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.36,f,310.70,M,169.89,F*11
2024-09-21T07:42:09.3413185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.13,f,310.63,M,169.86,F*1B
2024-09-21T07:42:10.4036275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.94,f,310.57,M,169.82,F*16
2024-09-21T07:42:11.4851888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.47,f,310.73,M,169.91,F*1D
2024-09-21T07:42:12.5528055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.91,f,310.87,M,169.99,F*15
2024-09-21T07:42:13.6306902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.56,f,311.07,M,170.09,F*1C
2024-09-21T07:42:14.6963391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.84,f,311.15,M,170.14,F*1C
2024-09-21T07:42:15.7742144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.73,f,311.12,M,170.12,F*15
2024-09-21T07:42:16.8365399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.94,f,310.88,M,169.99,F*1F
2024-09-21T07:42:17.9143306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.97,f,310.58,M,169.83,F*1B
2024-09-21T07:42:18.9959894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.74,f,310.51,M,169.79,F*1A
2024-09-21T07:42:20.0545183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.29,f,310.68,M,169.88,F*17
2024-09-21T07:42:21.1325297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.02,f,310.90,M,170.00,F*1B
2024-09-21T07:42:22.1947960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.67,f,311.10,M,170.11,F*11
2024-09-21T07:42:23.2727001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.19,f,311.26,M,170.20,F*1E
2024-09-21T07:42:24.3506125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.31,f,311.30,M,170.22,F*11
2024-09-21T07:42:25.4127965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.30,f,311.29,M,170.22,F*18
2024-09-21T07:42:26.4907793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.51,f,311.36,M,170.25,F*16
2024-09-21T07:42:27.5687424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.92,f,311.18,M,170.15,F*17
2024-09-21T07:42:28.6310144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.43,f,311.03,M,170.07,F*12
2024-09-21T07:42:29.7089531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.86,f,310.85,M,169.98,F*10
2024-09-21T07:42:30.7868430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.46,f,310.73,M,169.91,F*1C
2024-09-21T07:42:31.8545299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.77,f,310.83,M,169.96,F*16
2024-09-21T07:42:32.9167975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.74,f,311.12,M,170.12,F*12
2024-09-21T07:42:33.9947231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.03,f,311.52,M,170.34,F*10
2024-09-21T07:42:35.0725714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.34,f,311.91,M,170.56,F*1E
2024-09-21T07:42:36.1349068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.46,f,311.95,M,170.58,F*11
2024-09-21T07:42:37.2127894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.59,f,311.68,M,170.43,F*16
2024-09-21T07:42:38.2908178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.18,f,311.26,M,170.20,F*1F
2024-09-21T07:42:39.3530628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.61,f,310.78,M,169.94,F*17
2024-09-21T07:42:40.4309591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.27,f,310.67,M,169.88,F*16
2024-09-21T07:42:41.4932080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.81,f,310.84,M,169.97,F*19
2024-09-21T07:42:42.5711121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.06,f,311.22,M,170.18,F*1F
2024-09-21T07:42:43.6490546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.34,f,311.61,M,170.39,F*19
2024-09-21T07:42:44.7113222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.01,f,311.81,M,170.50,F*1F
2024-09-21T07:42:45.7892581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.09,f,311.84,M,170.51,F*13
2024-09-21T07:42:46.8672507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.73,f,311.73,M,170.46,F*11
2024-09-21T07:42:47.9322679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.77,f,311.74,M,170.46,F*12
2024-09-21T07:42:49.0100186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.75,f,311.73,M,170.46,F*17
2024-09-21T07:42:50.0723532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.73,f,311.73,M,170.45,F*12
2024-09-21T07:42:51.1503342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.21,f,311.57,M,170.37,F*16
2024-09-21T07:42:52.2126184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.08,f,311.23,M,170.18,F*10
2024-09-21T07:42:53.2904669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.77,f,311.13,M,170.13,F*11
2024-09-21T07:42:54.3579290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.02,f,311.21,M,170.17,F*17
2024-09-21T07:42:55.4357604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.08,f,311.84,M,170.51,F*12
2024-09-21T07:42:56.5137706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.11,f,312.15,M,170.69,F*1D
2024-09-21T07:42:57.5760854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.06,f,312.44,M,170.84,F*1D
2024-09-21T07:42:58.6539885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.21,f,312.48,M,170.87,F*17
2024-09-21T07:42:59.7318508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.02,f,312.12,M,170.67,F*16
2024-09-21T07:43:00.8000405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.02,f,311.82,M,170.50,F*1F
2024-09-21T07:43:01.8624489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.58,f,311.68,M,170.43,F*17
2024-09-21T07:43:02.9403094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.58,f,311.68,M,170.43,F*17
2024-09-21T07:43:04.0047848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.02,f,311.82,M,170.50,F*1F
2024-09-21T07:43:05.0827423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.81,f,312.06,M,170.63,F*1B
2024-09-21T07:43:06.1606835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.75,f,312.04,M,170.63,F*12
2024-09-21T07:43:07.2230258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.68,f,312.02,M,170.61,F*1A
2024-09-21T07:43:08.3009471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.76,f,312.04,M,170.63,F*11
2024-09-21T07:43:09.3786902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.60,f,311.99,M,170.60,F*12
2024-09-21T07:43:10.4410783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.78,f,312.05,M,170.63,F*1E
2024-09-21T07:43:11.5189936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.36,f,312.22,M,170.73,F*17
2024-09-21T07:43:12.5969564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.10,f,312.45,M,170.85,F*1A
2024-09-21T07:43:13.6591842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.61,f,312.61,M,170.93,F*1D
2024-09-21T07:43:14.7370518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.18,f,312.48,M,170.86,F*1C
2024-09-21T07:43:15.7993835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.46,f,312.25,M,170.74,F*10
2024-09-21T07:43:16.8772379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.59,f,311.99,M,170.60,F*18
2024-09-21T07:43:17.9456608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.40,f,311.93,M,170.57,F*1E
2024-09-21T07:43:19.0235454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.72,f,312.03,M,170.62,F*13
2024-09-21T07:43:20.0883130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.97,f,312.11,M,170.66,F*1F
2024-09-21T07:43:21.1661891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.84,f,312.37,M,170.81,F*17
2024-09-21T07:43:22.2440965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.55,f,312.59,M,170.93,F*11
2024-09-21T07:43:23.3064313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.95,f,312.71,M,170.99,F*1D
2024-09-21T07:43:24.3843604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.09,f,312.75,M,171.02,F*1C
2024-09-21T07:43:25.4466517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.12,f,312.76,M,171.02,F*15
2024-09-21T07:43:26.5245631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.08,f,312.75,M,171.01,F*1E
2024-09-21T07:43:27.5916693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.60,f,312.60,M,170.93,F*1D
2024-09-21T07:43:28.6696057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.03,f,312.43,M,170.84,F*1F
2024-09-21T07:43:29.7475909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.48,f,312.26,M,170.75,F*1C
2024-09-21T07:43:30.8098014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.61,f,312.30,M,170.77,F*12
2024-09-21T07:43:31.8910447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.99,f,312.42,M,170.83,F*1B
2024-09-21T07:43:32.9534007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.47,f,312.56,M,170.91,F*1F
2024-09-21T07:43:34.0313490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.79,f,312.66,M,170.97,F*17
2024-09-21T07:43:35.1092234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.16,f,312.77,M,171.03,F*11
2024-09-21T07:43:36.1746743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.62,f,312.91,M,171.10,F*18
2024-09-21T07:43:37.2525166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.43,f,313.16,M,171.24,F*13
2024-09-21T07:43:38.3148127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.28,f,313.11,M,171.21,F*1C
2024-09-21T07:43:39.3927564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.88,f,312.99,M,171.15,F*11
2024-09-21T07:43:40.4706942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.03,f,312.73,M,171.00,F*12
2024-09-21T07:43:41.5382916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.99,f,312.42,M,170.83,F*1B
2024-09-21T07:43:42.6006012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.98,f,312.41,M,170.83,F*19
2024-09-21T07:43:43.6785042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.30,f,312.51,M,170.88,F*10
2024-09-21T07:43:44.7563783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.19,f,312.78,M,171.03,F*11
2024-09-21T07:43:45.8187349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.12,f,313.07,M,171.19,F*19
2024-09-21T07:43:46.8966775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.40,f,313.15,M,171.23,F*14
2024-09-21T07:43:47.9610752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.32,f,313.13,M,171.22,F*16
2024-09-21T07:43:49.0324373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.10,f,313.06,M,171.18,F*1B
2024-09-21T07:43:50.1103809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.05,f,313.04,M,171.17,F*12
2024-09-21T07:43:51.1882470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.43,f,313.16,M,171.24,F*13
2024-09-21T07:43:52.2504853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.64,f,313.22,M,171.27,F*12
2024-09-21T07:43:53.3284786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.17,f,313.08,M,171.20,F*19
2024-09-21T07:43:54.4063448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.55,f,312.89,M,171.09,F*1D
2024-09-21T07:43:55.4721796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.01,f,312.73,M,171.00,F*10
2024-09-21T07:43:56.5501743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.21,f,312.79,M,171.04,F*1C
2024-09-21T07:43:57.6123969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.01,f,313.03,M,171.17,F*11
2024-09-21T07:43:58.6903906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.26,f,313.41,M,171.38,F*10
2024-09-21T07:43:59.7525477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.71,f,313.55,M,171.45,F*1D
2024-09-21T07:44:00.8304720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.47,f,313.48,M,171.41,F*10
2024-09-21T07:44:01.9084216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.86,f,313.29,M,171.31,F*12
2024-09-21T07:44:02.9706615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.57,f,313.20,M,171.26,F*11
2024-09-21T07:44:04.0485923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.95,f,313.32,M,171.33,F*18
2024-09-21T07:44:05.1264540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.18,f,313.39,M,171.36,F*1C
2024-09-21T07:44:06.1889139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.99,f,313.33,M,171.33,F*15
2024-09-21T07:44:07.2598886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.35,f,313.14,M,171.23,F*17
2024-09-21T07:44:08.3378750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.73,f,312.95,M,171.12,F*1E
2024-09-21T07:44:09.4001716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.90,f,313.00,M,171.15,F*19
2024-09-21T07:44:10.4780753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.01,f,313.34,M,171.34,F*1B
2024-09-21T07:44:11.5559698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.38,f,313.76,M,171.56,F*12
2024-09-21T07:44:12.6182066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.02,f,313.95,M,171.67,F*1C
2024-09-21T07:44:13.6961326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.65,f,313.84,M,171.61,F*13
2024-09-21T07:44:14.7739785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.15,f,313.38,M,171.36,F*10
2024-09-21T07:44:15.8363553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.33,f,313.13,M,171.22,F*17
2024-09-21T07:44:16.9142033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.35,f,313.14,M,171.22,F*16
2024-09-21T07:44:17.9921551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.34,f,313.44,M,171.39,F*17
2024-09-21T07:44:19.0544299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.15,f,313.69,M,171.53,F*16
2024-09-21T07:44:20.1323497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.16,f,313.69,M,171.53,F*15
2024-09-21T07:44:21.1946363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.81,f,313.58,M,171.47,F*1D
2024-09-21T07:44:22.2725985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.99,f,313.64,M,171.50,F*1D
2024-09-21T07:44:23.3504272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.12,f,313.68,M,171.52,F*11
2024-09-21T07:44:24.4127293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.66,f,313.84,M,171.61,F*10
2024-09-21T07:44:25.4906843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.62,f,313.83,M,171.60,F*12
2024-09-21T07:44:26.5718855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.90,f,313.61,M,171.48,F*18
2024-09-21T07:44:27.6308185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.05,f,313.35,M,171.34,F*1E
2024-09-21T07:44:28.7088364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.72,f,313.25,M,171.29,F*1C
2024-09-21T07:44:29.7711080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.58,f,313.51,M,171.43,F*14
2024-09-21T07:44:30.8489392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.86,f,313.90,M,171.64,F*1E
2024-09-21T07:44:31.9269138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.12,f,314.28,M,171.85,F*11
2024-09-21T07:44:32.9890217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.67,f,314.45,M,171.94,F*18
2024-09-21T07:44:34.0671394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.77,f,314.18,M,171.79,F*13
2024-09-21T07:44:35.1449749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.25,f,313.72,M,171.54,F*18
2024-09-21T07:44:36.2094294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.14,f,313.38,M,171.36,F*11
2024-09-21T07:44:37.2873726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.83,f,313.28,M,171.31,F*16
2024-09-21T07:44:38.3460378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.65,f,313.53,M,171.44,F*1F
2024-09-21T07:44:39.4271437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.92,f,313.92,M,171.65,F*18
2024-09-21T07:44:40.4894946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-09-21T07:44:41.5673961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.59,f,314.43,M,171.93,F*14
2024-09-21T07:44:42.6452850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.77,f,314.18,M,171.79,F*13
2024-09-21T07:44:43.7076486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.76,f,313.87,M,171.63,F*10
2024-09-21T07:44:44.7855088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.76,f,313.56,M,171.46,F*1A
2024-09-21T07:44:45.8634615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.60,f,313.52,M,171.43,F*1C
2024-09-21T07:44:46.9257416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.07,f,313.66,M,171.51,F*18
2024-09-21T07:44:48.0036119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.25,f,314.02,M,171.71,F*17
2024-09-21T07:44:49.0658612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.52,f,314.41,M,171.92,F*1C
2024-09-21T07:44:50.1519579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.06,f,314.57,M,172.01,F*10
2024-09-21T07:44:51.2144206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.87,f,314.51,M,171.98,F*1F
2024-09-21T07:44:52.2921940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.86,f,314.20,M,171.81,F*11
2024-09-21T07:44:53.3545544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-21T07:44:54.4324557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.69,f,313.54,M,171.45,F*15
2024-09-21T07:44:55.5103622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.76,f,313.57,M,171.46,F*1B
2024-09-21T07:44:56.5724192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.74,f,313.87,M,171.62,F*13
2024-09-21T07:44:57.6505631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.50,f,314.10,M,171.75,F*12
2024-09-21T07:44:58.7284377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.40,f,314.37,M,171.90,F*1C
2024-09-21T07:44:59.7907448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.97,f,314.55,M,172.00,F*18
2024-09-21T07:45:00.8686373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.73,f,314.47,M,171.96,F*1D
2024-09-21T07:45:01.9328606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.43,f,314.38,M,171.91,F*11
2024-09-21T07:45:03.0108849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.16,f,314.30,M,171.86,F*1F
2024-09-21T07:45:04.0887910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.01,f,314.25,M,171.83,F*18
2024-09-21T07:45:05.4239055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.83,f,314.20,M,171.80,F*15
2024-09-21T07:45:06.7674154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.66,f,314.15,M,171.78,F*1F
2024-09-21T07:45:08.0952464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T07:45:09.1759739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.54,f,314.11,M,171.76,F*14
2024-09-21T07:45:10.5195181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.98,f,314.24,M,171.83,F*18
2024-09-21T07:45:11.8471869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.87,f,314.51,M,171.98,F*1F
2024-09-21T07:45:13.1908558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.42,f,314.68,M,172.07,F*1A
2024-09-21T07:45:14.2688501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.60,f,314.74,M,172.10,F*11
2024-09-21T07:45:15.6121799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.35,f,314.66,M,172.06,F*15
2024-09-21T07:45:16.6745738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.60,f,314.43,M,171.93,F*1E
2024-09-21T07:45:17.7524373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.14,f,314.29,M,171.86,F*15
2024-09-21T07:45:18.8205350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.21,f,314.31,M,171.87,F*1B
2024-09-21T07:45:19.8984494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.46,f,314.39,M,171.91,F*15
2024-09-21T07:45:20.9648500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.68,f,314.45,M,171.95,F*16
2024-09-21T07:45:22.0428245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.83,f,314.50,M,171.97,F*15
2024-09-21T07:45:23.1050383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.03,f,314.56,M,172.01,F*14
2024-09-21T07:45:24.1830617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.21,f,314.62,M,172.04,F*16
2024-09-21T07:45:25.2483246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.30,f,314.65,M,172.05,F*10
2024-09-21T07:45:26.3262232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.28,f,314.64,M,172.05,F*18
2024-09-21T07:45:27.4041549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.87,f,314.51,M,171.98,F*1F
2024-09-21T07:45:28.4664152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.79,f,314.49,M,171.97,F*18
2024-09-21T07:45:29.5445022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-09-21T07:45:30.6221706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.33,f,314.65,M,172.06,F*10
2024-09-21T07:45:31.6845925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.82,f,314.80,M,172.14,F*12
2024-09-21T07:45:32.7631755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.86,f,314.81,M,172.14,F*17
2024-09-21T07:45:33.8247377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.24,f,314.63,M,172.04,F*12
2024-09-21T07:45:34.9027800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.59,f,314.43,M,171.93,F*14
2024-09-21T07:45:35.9806224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.78,f,314.49,M,171.96,F*18
2024-09-21T07:45:37.0427782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.64,f,314.75,M,172.11,F*15
2024-09-21T07:45:38.1207617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.60,f,315.04,M,172.27,F*12
2024-09-21T07:45:39.1987475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.04,f,315.17,M,172.34,F*17
2024-09-21T07:45:40.2609301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.64,f,315.05,M,172.27,F*17
2024-09-21T07:45:41.3389394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.73,f,314.78,M,172.12,F*1D
2024-09-21T07:45:42.4011671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.53,f,314.41,M,171.92,F*1D
2024-09-21T07:45:43.4791203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.12,f,314.28,M,171.85,F*11
2024-09-21T07:45:44.5569482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.45,f,314.39,M,171.91,F*16
2024-09-21T07:45:45.6193284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.47,f,314.70,M,172.08,F*19
2024-09-21T07:45:46.6972857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.69,f,315.07,M,172.28,F*17
2024-09-21T07:45:47.7752053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.52,f,315.32,M,172.42,F*12
2024-09-21T07:45:48.8374054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.39,f,315.28,M,172.40,F*16
2024-09-21T07:45:49.9152222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.42,f,314.99,M,172.24,F*14
2024-09-21T07:45:50.9777213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.37,f,314.67,M,172.06,F*16
2024-09-21T07:45:52.0554911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.49,f,314.70,M,172.08,F*17
2024-09-21T07:45:53.1256528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.73,f,315.08,M,172.29,F*12
2024-09-21T07:45:54.2035907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.52,f,315.32,M,172.42,F*12
2024-09-21T07:45:55.2659116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.77,f,315.40,M,172.46,F*14
2024-09-21T07:45:56.3438156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.72,f,315.08,M,172.29,F*13
2024-09-21T07:45:57.4217409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.36,f,314.66,M,172.06,F*16
2024-09-21T07:45:58.4839734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.10,f,314.28,M,171.85,F*13
2024-09-21T07:45:59.5530554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.22,f,314.32,M,171.87,F*1B
2024-09-21T07:46:00.6241794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.46,f,314.69,M,172.08,F*10
2024-09-21T07:46:01.7091165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.26,f,315.24,M,172.38,F*1B
2024-09-21T07:46:02.7871132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.73,f,315.69,M,172.62,F*1C
2024-09-21T07:46:03.8493899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.20,f,315.83,M,172.70,F*1E
2024-09-21T07:46:04.9217189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.56,f,315.64,M,172.59,F*1E
2024-09-21T07:46:05.9996186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.80,f,315.10,M,172.30,F*1F
2024-09-21T07:46:07.0618936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.58,f,314.73,M,172.10,F*1D
2024-09-21T07:46:08.1397166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.14,f,314.60,M,172.02,F*14
2024-09-21T07:46:09.2020846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.55,f,314.72,M,172.09,F*19
2024-09-21T07:46:10.2828325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.14,f,314.90,M,172.19,F*10
2024-09-21T07:46:11.3452082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.92,f,315.14,M,172.32,F*1A
2024-09-21T07:46:12.4231249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.74,f,315.39,M,172.46,F*19
2024-09-21T07:46:13.5009228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.86,f,315.43,M,172.48,F*17
2024-09-21T07:46:14.5632533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.86,f,315.43,M,172.48,F*17
2024-09-21T07:46:15.6411912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.80,f,315.41,M,172.47,F*1C
2024-09-21T07:46:16.7069920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.64,f,315.36,M,172.44,F*15
2024-09-21T07:46:17.7891101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.43,f,315.29,M,172.40,F*1A
2024-09-21T07:46:18.8513106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.09,f,315.19,M,172.35,F*15
2024-09-21T07:46:19.9292134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.94,f,315.15,M,172.32,F*1D
2024-09-21T07:46:21.0071851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.90,f,315.13,M,172.32,F*1F
2024-09-21T07:46:22.0693956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.08,f,315.19,M,172.35,F*14
2024-09-21T07:46:23.1473642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.40,f,315.29,M,172.40,F*19
2024-09-21T07:46:24.2096236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.93,f,315.45,M,172.49,F*14
2024-09-21T07:46:25.2874791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.37,f,315.58,M,172.56,F*19
2024-09-21T07:46:26.3652739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.21,f,315.53,M,172.53,F*10
2024-09-21T07:46:27.4276400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.62,f,315.35,M,172.44,F*10
2024-09-21T07:46:28.5054065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.93,f,315.14,M,172.32,F*1B
2024-09-21T07:46:29.5833530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.90,f,315.13,M,172.32,F*1F
2024-09-21T07:46:30.6455904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.35,f,315.27,M,172.39,F*1B
2024-09-21T07:46:31.7235698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.29,f,315.56,M,172.55,F*1B
2024-09-21T07:46:32.8014612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.55,f,315.64,M,172.59,F*1D
2024-09-21T07:46:33.8639955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.42,f,315.59,M,172.57,F*1B
2024-09-21T07:46:34.9418982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.16,f,315.52,M,172.53,F*15
2024-09-21T07:46:36.0041025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.72,f,315.38,M,172.45,F*1D
2024-09-21T07:46:37.0820770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.92,f,315.44,M,172.49,F*14
2024-09-21T07:46:38.1599531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.18,f,315.52,M,172.53,F*1B
2024-09-21T07:46:39.2222867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.40,f,315.59,M,172.57,F*19
2024-09-21T07:46:40.3001603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.37,f,315.58,M,172.56,F*19
2024-09-21T07:46:41.3624193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.91,f,315.44,M,172.48,F*16
2024-09-21T07:46:42.4403042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.49,f,315.31,M,172.42,F*1B
2024-09-21T07:46:43.5181427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.22,f,315.23,M,172.37,F*17
2024-09-21T07:46:44.5803941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.83,f,315.42,M,172.47,F*1C
2024-09-21T07:46:45.6583137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.66,f,315.67,M,172.61,F*15
2024-09-21T07:46:46.7362205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.33,f,315.87,M,172.72,F*1A
2024-09-21T07:46:47.7983295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.47,f,315.91,M,172.74,F*18
2024-09-21T07:46:48.8763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.31,f,315.87,M,172.72,F*18
2024-09-21T07:46:49.9385071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.54,f,315.63,M,172.59,F*1B
2024-09-21T07:46:51.0164819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.83,f,315.42,M,172.47,F*1C
2024-09-21T07:46:52.0943994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.40,f,315.28,M,172.40,F*18
2024-09-21T07:46:53.1566875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.64,f,315.36,M,172.44,F*15
2024-09-21T07:46:54.2345115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.49,f,315.62,M,172.58,F*17
2024-09-21T07:46:55.2968248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.67,f,315.98,M,172.78,F*1F
2024-09-21T07:46:56.3746718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.89,f,316.04,M,172.81,F*1F
2024-09-21T07:46:57.4556890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.54,f,315.94,M,172.76,F*1D
2024-09-21T07:46:58.5180360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.90,f,315.74,M,172.65,F*1A
2024-09-21T07:46:59.5991769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.33,f,315.57,M,172.56,F*12
2024-09-21T07:47:00.6613638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.52,f,315.63,M,172.59,F*1D
2024-09-21T07:47:01.7393423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.77,f,315.70,M,172.63,F*11
2024-09-21T07:47:02.8171893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.91,f,315.74,M,172.65,F*1B
2024-09-21T07:47:03.8818754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.77,f,315.70,M,172.63,F*11
2024-09-21T07:47:04.9467761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.53,f,315.63,M,172.59,F*1C
2024-09-21T07:47:06.0246243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.78,f,315.71,M,172.63,F*1F
2024-09-21T07:47:07.1025903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.57,f,315.95,M,172.76,F*1F
2024-09-21T07:47:08.1730782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.45,f,316.22,M,172.91,F*1B
2024-09-21T07:47:09.2352874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.54,f,316.24,M,172.92,F*1E
2024-09-21T07:47:10.3132397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.60,f,315.96,M,172.77,F*19
2024-09-21T07:47:11.3910604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.31,f,315.56,M,172.55,F*12
2024-09-21T07:47:12.4566877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.06,f,315.49,M,172.51,F*1C
2024-09-21T07:47:13.5293869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.34,f,315.57,M,172.56,F*15
2024-09-21T07:47:14.6072461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.09,f,315.80,M,172.68,F*1F
2024-09-21T07:47:15.6695610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.37,f,315.89,M,172.73,F*11
2024-09-21T07:47:16.7473805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.34,f,315.88,M,172.72,F*12
2024-09-21T07:47:17.8096956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.89,f,316.04,M,172.81,F*1F
2024-09-21T07:47:18.8923561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.45,f,316.21,M,172.91,F*18
2024-09-21T07:47:19.9547947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.23,M,172.91,F*17
2024-09-21T07:47:21.0325485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.14,f,316.12,M,172.86,F*1A
2024-09-21T07:47:22.1104565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.38,f,315.89,M,172.73,F*1E
2024-09-21T07:47:23.1727759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.68,f,315.67,M,172.61,F*1B
2024-09-21T07:47:24.2505822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.51,f,315.62,M,172.59,F*1F
2024-09-21T07:47:25.3128503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.16,f,315.82,M,172.69,F*12
2024-09-21T07:47:26.3908011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.77,f,316.01,M,172.80,F*1A
2024-09-21T07:47:27.4686969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.63,f,316.27,M,172.94,F*1F
2024-09-21T07:47:28.5309557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.26,f,316.46,M,173.04,F*1E
2024-09-21T07:47:29.6092404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.21,f,316.45,M,173.03,F*1D
2024-09-21T07:47:30.6868045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.58,f,316.25,M,172.93,F*12
2024-09-21T07:47:31.7489051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.93,f,316.06,M,172.82,F*15
2024-09-21T07:47:32.8268365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.28,f,315.86,M,172.71,F*12
2024-09-21T07:47:33.9047914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.02,f,315.78,M,172.67,F*1C
2024-09-21T07:47:34.9670409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.25,f,315.85,M,172.71,F*1C
2024-09-21T07:47:36.0449379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.80,f,316.02,M,172.80,F*11
2024-09-21T07:47:37.1072234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.52,f,316.24,M,172.92,F*18
2024-09-21T07:47:38.1850704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.27,f,316.47,M,173.05,F*1F
2024-09-21T07:47:39.2630143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.61,f,316.57,M,173.10,F*18
2024-09-21T07:47:40.3252733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.28,f,316.47,M,173.05,F*10
2024-09-21T07:47:41.4030171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.96,f,316.07,M,172.83,F*10
2024-09-21T07:47:42.4809934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.68,f,315.68,M,172.61,F*14
2024-09-21T07:47:43.5432365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.39,f,315.59,M,172.57,F*17
2024-09-21T07:47:44.6212189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.36,f,315.88,M,172.73,F*11
2024-09-21T07:47:45.6835288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.87,f,316.34,M,172.98,F*1B
2024-09-21T07:47:46.7613301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.06,f,316.71,M,173.18,F*14
2024-09-21T07:47:47.8392512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.24,F*13
2024-09-21T07:47:48.9015662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.95,f,316.67,M,173.16,F*16
2024-09-21T07:47:49.9794068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.66,f,316.28,M,172.94,F*15
2024-09-21T07:47:51.0573051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.05,f,315.79,M,172.67,F*1A
2024-09-21T07:47:52.1196318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.54,M,172.54,F*13
2024-09-21T07:47:53.1975472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.23,f,315.54,M,172.54,F*12
2024-09-21T07:47:54.2599005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.82,f,316.02,M,172.80,F*13
2024-09-21T07:47:55.3376865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.30,f,316.47,M,173.05,F*19
2024-09-21T07:47:56.4155057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.32,f,316.78,M,173.22,F*13
2024-09-21T07:47:57.4789734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T07:47:58.5583465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.59,f,316.56,M,173.10,F*12
2024-09-21T07:47:59.6205395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.03,f,316.39,M,173.01,F*14
2024-09-21T07:48:00.6984828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.95,f,316.06,M,172.82,F*13
2024-09-21T07:48:01.7764398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.33,f,315.87,M,172.72,F*1A
2024-09-21T07:48:02.8386106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.41,f,315.90,M,172.74,F*1F
2024-09-21T07:48:03.9165708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.08,f,316.10,M,172.85,F*16
2024-09-21T07:48:04.9787141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.23,f,316.45,M,173.04,F*18
2024-09-21T07:48:06.0643595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.15,f,316.73,M,173.19,F*15
2024-09-21T07:48:07.1266810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.24,f,316.76,M,173.21,F*19
2024-09-21T07:48:08.2044914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.46,f,316.52,M,173.08,F*11
2024-09-21T07:48:09.2668738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-21T07:48:10.3447414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.09,f,316.11,M,172.85,F*16
2024-09-21T07:48:11.4225084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.65,f,316.28,M,172.94,F*16
2024-09-21T07:48:12.4848098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.58,f,316.56,M,173.10,F*13
2024-09-21T07:48:13.5627482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.96,f,316.67,M,173.16,F*15
2024-09-21T07:48:14.6275433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.55,f,316.55,M,173.09,F*15
2024-09-21T07:48:15.7054781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.99,f,316.38,M,173.00,F*18
2024-09-21T07:48:16.7832861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.87,f,316.34,M,172.98,F*1B
2024-09-21T07:48:17.8456232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.33,f,316.48,M,173.06,F*16
2024-09-21T07:48:18.9235654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.77,f,316.62,M,173.13,F*1A
2024-09-21T07:48:20.0015048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.61,f,316.57,M,173.10,F*18
2024-09-21T07:48:21.0637055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.00,f,316.38,M,173.00,F*17
2024-09-21T07:48:22.1416818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.44,f,316.21,M,172.91,F*19
2024-09-21T07:48:23.2038214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.36,f,316.19,M,172.89,F*1E
2024-09-21T07:48:24.2818310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.13,f,316.42,M,173.02,F*1A
2024-09-21T07:48:25.3597296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.13,f,316.73,M,173.19,F*13
2024-09-21T07:48:26.4219835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.76,f,316.92,M,173.29,F*1C
2024-09-21T07:48:27.4999091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.83,f,316.94,M,173.30,F*18
2024-09-21T07:48:28.5777817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.05,f,316.70,M,173.18,F*16
2024-09-21T07:48:29.6400939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.08,f,316.41,M,173.01,F*10
2024-09-21T07:48:30.7178963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.40,f,316.20,M,172.90,F*1D
2024-09-21T07:48:31.7803098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.39,f,316.20,M,172.90,F*13
2024-09-21T07:48:32.8581544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.68,f,316.28,M,172.95,F*1A
2024-09-21T07:48:33.9359782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.94,f,316.36,M,172.99,F*1A
2024-09-21T07:48:34.9982599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T07:48:36.0762551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.56,f,316.55,M,173.09,F*16
2024-09-21T07:48:37.1540930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.26,f,316.77,M,173.21,F*1A
2024-09-21T07:48:38.2164270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.04,f,317.00,M,173.34,F*11
2024-09-21T07:48:39.2838349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.28,f,317.08,M,173.38,F*1B
2024-09-21T07:48:40.3616675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.94,f,316.97,M,173.32,F*1F
2024-09-21T07:48:41.4396334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.80,f,316.63,M,173.13,F*13
2024-09-21T07:48:42.5019509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.62,f,316.27,M,172.94,F*1E
2024-09-21T07:48:43.5797501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.02,f,316.09,M,172.84,F*15
2024-09-21T07:48:44.6421454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.06,f,316.10,M,172.84,F*19
2024-09-21T07:48:45.7199414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.98,f,316.38,M,173.00,F*19
2024-09-21T07:48:46.7978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.85,f,316.64,M,173.14,F*16
2024-09-21T07:48:47.8601598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.68,f,316.89,M,173.28,F*18
2024-09-21T07:48:48.9380611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.30,f,317.08,M,173.38,F*12
2024-09-21T07:48:50.0158281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.01,f,317.00,M,173.34,F*14
2024-09-21T07:48:51.0782016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.35,f,316.79,M,173.23,F*14
2024-09-21T07:48:52.1561183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.76,f,316.62,M,173.13,F*1B
2024-09-21T07:48:53.2233543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.20,f,316.44,M,173.03,F*1D
2024-09-21T07:48:54.3012734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.33,f,316.48,M,173.06,F*16
2024-09-21T07:48:55.3635608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.62,f,316.57,M,173.10,F*1B
2024-09-21T07:48:56.4415044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.19,f,316.75,M,173.20,F*15
2024-09-21T07:48:57.5193400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.70,f,316.90,M,173.28,F*19
2024-09-21T07:48:58.5816639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.53,f,316.85,M,173.25,F*11
2024-09-21T07:48:59.6596268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.13,f,316.73,M,173.19,F*13
2024-09-21T07:49:00.7374403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.55,f,316.55,M,173.09,F*15
2024-09-21T07:49:01.7997353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.36,f,316.49,M,173.06,F*12
2024-09-21T07:49:02.8796865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.05,f,316.70,M,173.18,F*16
2024-09-21T07:49:03.9420841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.86,f,316.95,M,173.31,F*1D
2024-09-21T07:49:05.0199282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.34,f,317.09,M,173.39,F*16
2024-09-21T07:49:06.0978733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.85,f,316.95,M,173.31,F*1E
2024-09-21T07:49:07.1600965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.89,f,316.65,M,173.15,F*1A
2024-09-21T07:49:08.2379700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.26,f,316.46,M,173.04,F*1E
2024-09-21T07:49:09.3003165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.38,f,316.50,M,173.06,F*14
2024-09-21T07:49:10.3782447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.88,f,316.65,M,173.15,F*1B
2024-09-21T07:49:11.4560911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T07:49:12.5183128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.90,f,316.96,M,173.32,F*1A
2024-09-21T07:49:13.5962907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.11,f,317.03,M,173.35,F*17
2024-09-21T07:49:14.6742438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.77,f,316.92,M,173.30,F*15
2024-09-21T07:49:15.7363216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.13,f,316.73,M,173.19,F*13
2024-09-21T07:49:16.8143834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.77,f,316.62,M,173.13,F*1A
2024-09-21T07:49:17.8765078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.03,f,316.70,M,173.17,F*1F
2024-09-21T07:49:18.9584633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.41,f,316.81,M,173.24,F*17
2024-09-21T07:49:20.0207678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.97,f,316.98,M,173.33,F*12
2024-09-21T07:49:21.0987362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.84,f,316.94,M,173.31,F*1E
2024-09-21T07:49:22.1765661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.67,f,316.89,M,173.28,F*17
2024-09-21T07:49:23.2388880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.79,f,316.93,M,173.30,F*1A
2024-09-21T07:49:24.3167313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.03,f,317.00,M,173.34,F*16
2024-09-21T07:49:25.3947207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.21,f,317.06,M,173.37,F*13
2024-09-21T07:49:26.4569274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.05,f,317.01,M,173.34,F*11
2024-09-21T07:49:27.5347810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.36,f,316.80,M,173.23,F*11
2024-09-21T07:49:28.5971761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.68,f,316.59,M,173.11,F*1E
2024-09-21T07:49:29.6749683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.90,f,316.66,M,173.15,F*11
2024-09-21T07:49:30.7529758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.78,f,316.92,M,173.30,F*1A
2024-09-21T07:49:31.8174409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.03,f,317.31,M,173.50,F*17
2024-09-21T07:49:32.8953891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.10,f,317.33,M,173.52,F*15
2024-09-21T07:49:33.9576362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.61,f,317.18,M,173.44,F*1C
2024-09-21T07:49:35.0355778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.66,f,316.89,M,173.28,F*16
2024-09-21T07:49:36.1134083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.05,f,316.70,M,173.18,F*16
2024-09-21T07:49:37.1756618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.25,F*12
2024-09-21T07:49:38.2536108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.16,f,317.04,M,173.36,F*14
2024-09-21T07:49:39.3158791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.47,f,317.13,M,173.41,F*16
2024-09-21T07:49:40.3938055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.01,f,317.00,M,173.34,F*14
2024-09-21T07:49:41.4716164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.97,f,316.98,M,173.33,F*12
2024-09-21T07:49:42.5339212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.09,f,317.02,M,173.35,F*1F
2024-09-21T07:49:43.6118645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.32,f,317.09,M,173.39,F*10
2024-09-21T07:49:44.6897199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.94,f,317.28,M,173.49,F*18
2024-09-21T07:49:45.7518944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.78,f,317.23,M,173.46,F*1E
2024-09-21T07:49:46.8333934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.24,f,317.06,M,173.37,F*16
2024-09-21T07:49:47.8957960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.89,f,316.96,M,173.31,F*11
2024-09-21T07:49:48.9734546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.10,f,317.02,M,173.35,F*17
2024-09-21T07:49:50.0358578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.26,f,317.07,M,173.38,F*1A
2024-09-21T07:49:51.1138778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.33,f,317.09,M,173.39,F*11
2024-09-21T07:49:52.1917231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.24,f,317.06,M,173.37,F*16
2024-09-21T07:49:53.2540100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.66,f,317.19,M,173.44,F*1A
2024-09-21T07:49:54.3355440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.85,f,317.25,M,173.48,F*14
2024-09-21T07:49:55.4003829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.92,f,317.27,M,173.49,F*11
2024-09-21T07:49:56.4782305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.40,f,317.11,M,173.40,F*12
2024-09-21T07:49:57.5405176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.83,f,316.94,M,173.30,F*18
2024-09-21T07:49:58.6184729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.12,f,316.72,M,173.19,F*13
2024-09-21T07:49:59.6890348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.68,f,316.89,M,173.28,F*18
2024-09-21T07:50:00.7666691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.15,f,317.34,M,173.52,F*17
2024-09-21T07:50:01.8291881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.60,f,317.78,M,173.77,F*19
2024-09-21T07:50:02.9070777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.93,f,317.88,M,173.82,F*10
2024-09-21T07:50:03.9875080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.88,f,317.56,M,173.65,F*13
2024-09-21T07:50:05.0653994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.82,f,316.94,M,173.30,F*19
2024-09-21T07:50:06.1165384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.25,f,316.46,M,173.04,F*1D
2024-09-21T07:50:07.1900285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.56,f,316.55,M,173.09,F*16
2024-09-21T07:50:08.2678601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.07,f,317.01,M,173.35,F*12
2024-09-21T07:50:09.3457725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T07:50:10.4081556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.44,f,318.04,M,173.91,F*12
2024-09-21T07:50:11.4861429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-09-21T07:50:12.5639582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.00,f,317.60,M,173.67,F*17
2024-09-21T07:50:13.6262969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.67,f,317.20,M,173.45,F*10
2024-09-21T07:50:14.6925325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.05,f,317.01,M,173.34,F*11
2024-09-21T07:50:15.7744024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.31,f,317.09,M,173.38,F*12
2024-09-21T07:50:16.8367388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.21,f,317.36,M,173.54,F*14
2024-09-21T07:50:17.9185634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.94,f,317.58,M,173.66,F*13
2024-09-21T07:50:18.9962854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.17,f,317.65,M,173.69,F*1A
2024-09-21T07:50:20.0621731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.44,f,317.43,M,173.57,F*16
2024-09-21T07:50:21.1399828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.58,f,317.17,M,173.43,F*1E
2024-09-21T07:50:22.2023767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.45,f,317.13,M,173.41,F*14
2024-09-21T07:50:23.2802570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.57,f,317.47,M,173.59,F*1E
2024-09-21T07:50:24.3424929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.23,f,317.67,M,173.70,F*17
2024-09-21T07:50:25.4202649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.63,f,317.80,M,173.77,F*1D
2024-09-21T07:50:26.4894327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.12,f,317.64,M,173.69,F*1E
2024-09-21T07:50:27.5700049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.37,f,317.41,M,173.56,F*11
2024-09-21T07:50:28.6322323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.80,f,317.24,M,173.47,F*1F
2024-09-21T07:50:29.7100751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.00,f,317.30,M,173.50,F*15
2024-09-21T07:50:30.7724466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.53,f,317.46,M,173.59,F*1B
2024-09-21T07:50:31.8503067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.13,f,317.64,M,173.69,F*1F
2024-09-21T07:50:32.9282787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.58,f,317.78,M,173.76,F*13
2024-09-21T07:50:33.9904467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.63,f,317.79,M,173.77,F*1B
2024-09-21T07:50:35.0717337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.25,f,317.68,M,173.71,F*1F
2024-09-21T07:50:36.1340575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.96,f,317.59,M,173.66,F*10
2024-09-21T07:50:37.2081965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.50,f,317.45,M,173.58,F*1A
2024-09-21T07:50:38.2918298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.34,f,317.40,M,173.56,F*13
2024-09-21T07:50:39.3540950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.49,f,317.45,M,173.58,F*12
2024-09-21T07:50:40.4320023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.04,f,317.61,M,173.67,F*12
2024-09-21T07:50:41.4962105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.48,f,317.75,M,173.75,F*1C
2024-09-21T07:50:42.5687624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-09-21T07:50:43.6465424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.96,f,317.59,M,173.66,F*10
2024-09-21T07:50:44.7246140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.87,f,317.56,M,173.64,F*1D
2024-09-21T07:50:45.7868622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.36,f,317.71,M,173.73,F*17
2024-09-21T07:50:46.8648257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.96,f,317.89,M,173.83,F*15
2024-09-21T07:50:47.9271503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.42,f,318.04,M,173.90,F*15
2024-09-21T07:50:49.0050443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.33,f,318.01,M,173.89,F*1E
2024-09-21T07:50:50.0829571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.69,f,317.81,M,173.78,F*19
2024-09-21T07:50:51.1452514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T07:50:52.2230915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.09,f,317.32,M,173.51,F*1F
2024-09-21T07:50:53.2854396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.97,f,317.29,M,173.49,F*1A
2024-09-21T07:50:54.3633596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.60,f,317.48,M,173.60,F*1F
2024-09-21T07:50:55.4411530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.57,f,317.78,M,173.76,F*1C
2024-09-21T07:50:56.5034367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.52,f,318.07,M,173.92,F*15
2024-09-21T07:50:57.5844802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.03,f,318.22,M,174.00,F*1D
2024-09-21T07:50:58.6467627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-09-21T07:50:59.7246083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.58,f,318.08,M,173.93,F*11
2024-09-21T07:51:00.8026330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.99,f,317.90,M,173.83,F*12
2024-09-21T07:51:01.8647731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.46,f,317.74,M,173.74,F*12
2024-09-21T07:51:02.9426926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.08,f,317.63,M,173.68,F*13
2024-09-21T07:51:04.0049332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.77,f,317.53,M,173.63,F*10
2024-09-21T07:51:05.0828832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.82,f,317.55,M,173.64,F*1B
2024-09-21T07:51:06.1609916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.46,f,317.74,M,173.74,F*12
2024-09-21T07:51:07.2236593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.95,f,317.89,M,173.83,F*16
2024-09-21T07:51:08.2975916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.92,f,317.88,M,173.82,F*11
2024-09-21T07:51:09.3754504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.79,f,317.84,M,173.80,F*1A
2024-09-21T07:51:10.4378012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.77,f,317.84,M,173.79,F*12
2024-09-21T07:51:11.5156104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.25,f,317.98,M,173.88,F*17
2024-09-21T07:51:12.5935041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.74,f,318.13,M,173.96,F*10
2024-09-21T07:51:13.6556398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.97,f,318.20,M,173.99,F*12
2024-09-21T07:51:14.7338110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.73,f,318.13,M,173.96,F*17
2024-09-21T07:51:15.8117523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.23,f,317.98,M,173.87,F*1E
2024-09-21T07:51:16.8738599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.55,f,317.77,M,173.76,F*11
2024-09-21T07:51:17.9519694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T07:51:19.0140464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.65,f,317.49,M,173.61,F*1A
2024-09-21T07:51:20.0920536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.96,f,317.59,M,173.66,F*10
2024-09-21T07:51:21.1698461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-09-21T07:51:22.2369813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-09-21T07:51:23.3149016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-09-21T07:51:24.3771633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.09,f,318.54,M,174.18,F*1E
2024-09-21T07:51:25.4550576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.84,f,318.47,M,174.14,F*14
2024-09-21T07:51:26.5329420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.96,f,318.20,M,173.99,F*13
2024-09-21T07:51:27.5952767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.79,f,317.84,M,173.80,F*1A
2024-09-21T07:51:28.6753351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.10,f,317.63,M,173.68,F*1A
2024-09-21T07:51:29.7376874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.08,f,317.63,M,173.68,F*13
2024-09-21T07:51:30.8155645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.79,f,317.84,M,173.80,F*1A
2024-09-21T07:51:31.8778533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.30,f,318.00,M,173.88,F*1D
2024-09-21T07:51:32.9556800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.88,f,318.18,M,173.98,F*16
2024-09-21T07:51:34.0336040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.40,f,318.33,M,174.07,F*1D
2024-09-21T07:51:35.0958161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.20,f,318.27,M,174.03,F*1A
2024-09-21T07:51:36.1774448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.83,f,318.16,M,173.97,F*1C
2024-09-21T07:51:37.2396216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.65,f,318.11,M,173.94,F*10
2024-09-21T07:51:38.3175128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.62,f,318.09,M,173.94,F*1E
2024-09-21T07:51:39.3954622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.80,f,318.15,M,173.97,F*1C
2024-09-21T07:51:40.4576856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.07,f,318.23,M,174.01,F*19
2024-09-21T07:51:41.5356031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.05,f,318.23,M,174.01,F*1B
2024-09-21T07:51:42.5978702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.83,f,318.16,M,173.97,F*1C
2024-09-21T07:51:43.6759759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.49,f,318.06,M,173.92,F*1E
2024-09-21T07:51:44.7573357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-09-21T07:51:45.8197168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.27,f,317.99,M,173.88,F*14
2024-09-21T07:51:46.8976884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.78,f,318.15,M,173.96,F*1A
2024-09-21T07:51:47.9598390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.22,f,318.28,M,174.04,F*10
2024-09-21T07:51:49.0377805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.63,f,318.40,M,174.10,F*1E
2024-09-21T07:51:50.1156666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.88,f,318.48,M,174.15,F*16
2024-09-21T07:51:51.1778986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-09-21T07:51:52.2558926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.92,f,318.49,M,174.15,F*1C
2024-09-21T07:51:53.3338131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.08,f,318.24,M,174.01,F*11
2024-09-21T07:51:54.3959911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.15,f,317.95,M,173.86,F*17
2024-09-21T07:51:55.4639045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.82,f,317.85,M,173.80,F*1F
2024-09-21T07:51:56.5417380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.05,f,317.92,M,173.84,F*13
2024-09-21T07:51:57.6196851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.97,f,318.20,M,174.00,F*15
2024-09-21T07:51:58.6820276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.96,f,318.50,M,174.16,F*13
2024-09-21T07:51:59.7599112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.50,f,318.67,M,174.25,F*1C
2024-09-21T07:52:00.8377458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.47,f,318.66,M,174.24,F*1A
2024-09-21T07:52:01.9002007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.35,f,318.62,M,174.22,F*1D
2024-09-21T07:52:02.9780244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.27,M,174.03,F*1B
2024-09-21T07:52:04.0403298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.72,f,318.13,M,173.95,F*15
2024-09-21T07:52:05.1182304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.65,f,318.11,M,173.94,F*10
2024-09-21T07:52:06.1960727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.28,M,174.04,F*13
2024-09-21T07:52:07.2583005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.26,f,318.60,M,174.21,F*1E
2024-09-21T07:52:08.3401195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.64,f,318.71,M,174.27,F*1E
2024-09-21T07:52:09.4024082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-09-21T07:52:10.4803384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.92,f,318.49,M,174.15,F*1C
2024-09-21T07:52:11.5461857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.53,f,318.37,M,174.09,F*15
2024-09-21T07:52:12.6242154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.57,f,318.38,M,174.09,F*1E
2024-09-21T07:52:13.7020277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.82,f,318.46,M,174.14,F*13
2024-09-21T07:52:14.7642514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.95,f,318.50,M,174.16,F*10
2024-09-21T07:52:15.8421778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.25,f,318.59,M,174.21,F*17
2024-09-21T07:52:16.9045354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.24,f,318.59,M,174.21,F*16
2024-09-21T07:52:17.9824568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.90,f,318.79,M,174.32,F*19
2024-09-21T07:52:19.0603851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.34,f,318.93,M,174.39,F*1B
2024-09-21T07:52:20.1226806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.27,f,318.90,M,174.38,F*1B
2024-09-21T07:52:21.2004399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.12,f,318.55,M,174.19,F*14
2024-09-21T07:52:22.2783798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.72,f,318.12,M,173.95,F*14
2024-09-21T07:52:23.3407843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.50,f,318.06,M,173.92,F*16
2024-09-21T07:52:24.4186064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.33,f,318.31,M,174.05,F*19
2024-09-21T07:52:25.4808189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.59,f,318.70,M,174.26,F*10
2024-09-21T07:52:26.5586911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.30,f,318.91,M,174.38,F*1C
2024-09-21T07:52:27.6367554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.53,f,318.98,M,174.42,F*1D
2024-09-21T07:52:28.6988228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.49,f,318.97,M,174.42,F*19
2024-09-21T07:52:29.7805006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.53,f,318.98,M,174.42,F*1D
2024-09-21T07:52:30.8553814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.84,M,174.35,F*1E
2024-09-21T07:52:31.9176447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-09-21T07:52:32.9953682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.75,f,318.44,M,174.12,F*1F
2024-09-21T07:52:34.0577275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.31,f,318.30,M,174.05,F*1A
2024-09-21T07:52:35.1357182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.85,f,318.47,M,174.14,F*15
2024-09-21T07:52:36.2136162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-09-21T07:52:37.2780524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.38,f,318.94,M,174.40,F*1E
2024-09-21T07:52:38.3559921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.88,f,319.09,M,174.48,F*18
2024-09-21T07:52:39.4182365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.60,f,319.00,M,174.43,F*1C
2024-09-21T07:52:40.4960603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-09-21T07:52:41.5740611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.82,f,318.77,M,174.30,F*16
2024-09-21T07:52:42.6363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-09-21T07:52:43.7143716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.84,f,318.77,M,174.31,F*11
2024-09-21T07:52:44.7923159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.85,M,174.35,F*1F
2024-09-21T07:52:45.8545240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.70,f,319.04,M,174.45,F*1F
2024-09-21T07:52:46.9376487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.72,f,319.04,M,174.45,F*1D
2024-09-21T07:52:47.9947445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.31,f,318.91,M,174.38,F*1D
2024-09-21T07:52:49.0726019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.42,f,318.64,M,174.24,F*1D
2024-09-21T07:52:50.1505123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.33,f,318.62,M,174.22,F*1B
2024-09-21T07:52:51.2127909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.03,f,318.83,M,174.34,F*13
2024-09-21T07:52:52.2907215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.63,f,319.32,M,174.61,F*1F
2024-09-21T07:52:53.3530338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.29,f,319.52,M,174.71,F*19
2024-09-21T07:52:54.4371505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.46,M,174.68,F*17
2024-09-21T07:52:55.5028956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.07,f,319.15,M,174.51,F*1B
2024-09-21T07:52:56.5807706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.05,f,318.84,M,174.34,F*12
2024-09-21T07:52:57.6465424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.53,f,318.68,M,174.26,F*13
2024-09-21T07:52:58.7244757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-09-21T07:52:59.7867314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-09-21T07:53:00.8667751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.82,M,174.34,F*10
2024-09-21T07:53:01.9343587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.85,f,319.08,M,174.47,F*1B
2024-09-21T07:53:03.0122090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.13,f,319.47,M,174.69,F*1D
2024-09-21T07:53:04.0746362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.91,M,174.93,F*1C
2024-09-21T07:53:05.1524356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.85,M,174.90,F*1C
2024-09-21T07:53:06.2302277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.31,f,319.52,M,174.72,F*13
2024-09-21T07:53:07.2927143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.56,f,318.99,M,174.43,F*18
2024-09-21T07:53:08.3704687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.73,f,318.74,M,174.29,F*13
2024-09-21T07:53:09.4328994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.05,f,318.84,M,174.34,F*12
2024-09-21T07:53:10.5194230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.99,f,319.12,M,174.50,F*1B
2024-09-21T07:53:11.5816082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.59,F*11
2024-09-21T07:53:12.6595280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-09-21T07:53:13.7251503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.66,f,319.33,M,174.61,F*1B
2024-09-21T07:53:14.8031534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.81,f,319.37,M,174.64,F*13
2024-09-21T07:53:15.8654330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.45,M,174.68,F*19
2024-09-21T07:53:16.9457276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.04,f,319.75,M,174.84,F*18
2024-09-21T07:53:18.0211877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.45,f,319.87,M,174.91,F*14
2024-09-21T07:53:19.0835433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.80,f,319.67,M,174.80,F*12
2024-09-21T07:53:20.1618284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.65,f,319.32,M,174.61,F*19
2024-09-21T07:53:21.2396627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.06,M,174.46,F*19
2024-09-21T07:53:22.3019720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.97,f,319.12,M,174.49,F*1D
2024-09-21T07:53:23.3798212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-09-21T07:53:24.4421068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-09-21T07:53:25.5238891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.16,f,319.17,M,174.53,F*1B
2024-09-21T07:53:26.5862767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.98,f,319.12,M,174.50,F*1A
2024-09-21T07:53:27.6642091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.42,f,319.25,M,174.57,F*1F
2024-09-21T07:53:28.7293121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.84,f,319.69,M,174.81,F*19
2024-09-21T07:53:29.8072712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.11,f,320.07,M,175.02,F*14
2024-09-21T07:53:30.8852147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-09-21T07:53:31.9630665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.80,f,320.29,M,175.13,F*10
2024-09-21T07:53:33.0251764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.95,M,174.95,F*1D
2024-09-21T07:53:34.1032692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-09-21T07:53:35.1655726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-09-21T07:53:36.2433039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.26,f,318.90,M,174.38,F*1A
2024-09-21T07:53:37.3109376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.57,f,318.99,M,174.43,F*19
2024-09-21T07:53:38.3888700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.70,F*10
2024-09-21T07:53:39.4511376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-21T07:53:40.5291040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-09-21T07:53:41.5979382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.12,f,320.38,M,175.19,F*10
2024-09-21T07:53:42.6793244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T07:53:43.7464757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.31,f,319.83,M,174.88,F*1B
2024-09-21T07:53:44.8242657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.73,f,319.65,M,174.79,F*1A
2024-09-21T07:53:45.8866362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.62,f,319.62,M,174.77,F*13
2024-09-21T07:53:46.9645442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.63,f,319.62,M,174.77,F*12
2024-09-21T07:53:48.0268651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.38,f,319.55,M,174.73,F*1C
2024-09-21T07:53:49.1047730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.42,f,319.25,M,174.57,F*1F
2024-09-21T07:53:50.1849544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-09-21T07:53:51.2471614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.46,f,319.57,M,174.74,F*10
2024-09-21T07:53:52.3251355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-09-21T07:53:53.3873585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.21,f,320.11,M,175.04,F*16
2024-09-21T07:53:54.4652258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.42,f,320.17,M,175.07,F*16
2024-09-21T07:53:55.5431871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.13,f,320.08,M,175.02,F*19
2024-09-21T07:53:56.6137106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.95,M,174.95,F*17
2024-09-21T07:53:57.6760507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.85,M,174.90,F*1C
2024-09-21T07:53:58.7469554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.45,f,319.87,M,174.91,F*14
2024-09-21T07:53:59.8205881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.90,f,319.70,M,174.82,F*17
2024-09-21T07:54:00.8984593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.81,f,319.37,M,174.63,F*14
2024-09-21T07:54:01.9761858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.13,f,319.16,M,174.52,F*1E
2024-09-21T07:54:03.0386319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.15,f,319.17,M,174.52,F*19
2024-09-21T07:54:04.1166425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.31,f,319.52,M,174.72,F*13
2024-09-21T07:54:05.1788476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.03,M,174.99,F*17
2024-09-21T07:54:06.2567009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.43,f,320.48,M,175.24,F*1D
2024-09-21T07:54:07.3346899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T07:54:08.4000249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-09-21T07:54:09.4779793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-09-21T07:54:10.5401831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.18,f,319.79,M,174.86,F*1B
2024-09-21T07:54:11.6182484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-09-21T07:54:12.6960763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-09-21T07:54:13.7583498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.56,M,174.74,F*13
2024-09-21T07:54:14.8362283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-09-21T07:54:15.8986086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.87,F*13
2024-09-21T07:54:16.9764482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.20,M,175.08,F*1F
2024-09-21T07:54:18.0544182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.56,f,320.52,M,175.26,F*10
2024-09-21T07:54:19.1193767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.40,f,320.77,M,175.40,F*13
2024-09-21T07:54:20.1997794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.88,f,320.61,M,175.31,F*15
2024-09-21T07:54:21.2619868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.15,f,320.09,M,175.02,F*1E
2024-09-21T07:54:22.3399382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.07,f,319.76,M,174.85,F*19
2024-09-21T07:54:23.4176967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-09-21T07:54:24.4820214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.68,f,319.94,M,174.95,F*1D
2024-09-21T07:54:25.5598458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.93,f,320.02,M,174.99,F*10
2024-09-21T07:54:26.6222255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.11,f,320.07,M,175.02,F*14
2024-09-21T07:54:27.7000698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-09-21T07:54:28.7780374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-09-21T07:54:29.8489311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.68,f,320.25,M,175.11,F*18
2024-09-21T07:54:30.9110844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.54,f,320.51,M,175.26,F*11
2024-09-21T07:54:31.9890584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-09-21T07:54:33.0670591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.33,F*11
2024-09-21T07:54:34.1292397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.95,f,320.33,M,175.16,F*1A
2024-09-21T07:54:35.2098656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.95,M,174.95,F*17
2024-09-21T07:54:36.2746080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.84,F*1C
2024-09-21T07:54:37.3526296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-09-21T07:54:38.4149637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.08,f,320.06,M,175.01,F*1E
2024-09-21T07:54:39.4928078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.95,f,320.33,M,175.16,F*1A
2024-09-21T07:54:40.5589059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.06,f,320.36,M,175.18,F*1A
2024-09-21T07:54:41.6369419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.95,f,320.33,M,175.16,F*1A
2024-09-21T07:54:42.7147413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.57,f,320.52,M,175.26,F*11
2024-09-21T07:54:43.7770471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.98,f,320.64,M,175.33,F*13
2024-09-21T07:54:44.8579452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-09-21T07:54:45.9201891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-09-21T07:54:46.9980266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.79,f,320.58,M,175.30,F*10
2024-09-21T07:54:48.0603991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.28,M,175.13,F*19
2024-09-21T07:54:49.1382499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-09-21T07:54:50.2160892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.74,f,319.96,M,174.96,F*11
2024-09-21T07:54:51.2784986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.47,f,319.88,M,174.91,F*19
2024-09-21T07:54:52.3626952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.13,M,175.05,F*1C
2024-09-21T07:54:53.4248842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-09-21T07:54:54.5027675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.99,f,320.95,M,175.50,F*1A
2024-09-21T07:54:55.5650032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-09-21T07:54:56.6430384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.73,f,321.48,M,175.79,F*12
2024-09-21T07:54:57.7209488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-09-21T07:54:58.7987049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-09-21T07:54:59.8610147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-09-21T07:55:00.9233144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.10,f,319.77,M,174.85,F*1E
2024-09-21T07:55:02.0011557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.58,f,320.22,M,175.10,F*1D
2024-09-21T07:55:03.0791566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-09-21T07:55:04.1415010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.78,f,320.89,M,175.46,F*1F
2024-09-21T07:55:05.2194205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.11,f,320.99,M,175.52,F*15
2024-09-21T07:55:06.2971395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.95,M,175.50,F*1B
2024-09-21T07:55:07.3632777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-09-21T07:55:08.4348596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-09-21T07:55:09.5128011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.32,f,321.05,M,175.55,F*17
2024-09-21T07:55:10.5749529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.88,f,320.92,M,175.48,F*14
2024-09-21T07:55:11.6529435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.82,f,320.59,M,175.30,F*15
2024-09-21T07:55:12.7308270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.69,f,320.25,M,175.12,F*1A
2024-09-21T07:55:13.7931651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.81,f,320.29,M,175.13,F*11
2024-09-21T07:55:14.8710231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.64,f,320.54,M,175.27,F*16
2024-09-21T07:55:15.9333394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.96,M,175.50,F*18
2024-09-21T07:55:17.0112406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.62,F*1C
2024-09-21T07:55:18.0891194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.29,f,321.35,M,175.72,F*1C
2024-09-21T07:55:19.1514069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.20,f,321.32,M,175.70,F*10
2024-09-21T07:55:20.2292800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.36,f,321.37,M,175.73,F*11
2024-09-21T07:55:21.3072274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-09-21T07:55:22.3716822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.76,f,320.88,M,175.46,F*10
2024-09-21T07:55:23.4401187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-09-21T07:55:24.5179451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.24,F*10
2024-09-21T07:55:25.5958310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.19,f,320.71,M,175.36,F*18
2024-09-21T07:55:26.6581784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.59,f,321.13,M,175.60,F*1B
2024-09-21T07:55:27.7384001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-09-21T07:55:28.8042113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.53,f,321.73,M,175.92,F*1C
2024-09-21T07:55:29.8833941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-09-21T07:55:30.9458856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-09-21T07:55:32.0237181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-09-21T07:55:33.0860742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.72,f,320.87,M,175.45,F*18
2024-09-21T07:55:34.1639509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-09-21T07:55:35.2419052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.95,f,321.24,M,175.66,F*19
2024-09-21T07:55:36.3040703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-09-21T07:55:37.3819780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.31,f,321.66,M,175.88,F*17
2024-09-21T07:55:38.4599487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.51,f,321.72,M,175.92,F*1F
2024-09-21T07:55:39.5222087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-09-21T07:55:40.6001543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T07:55:41.6624131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.23,M,175.65,F*10
2024-09-21T07:55:42.7402819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.26,f,321.34,M,175.71,F*11
2024-09-21T07:55:43.8182908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.44,f,321.39,M,175.74,F*1D
2024-09-21T07:55:44.8787159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-09-21T07:55:45.9565584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.26,f,321.34,M,175.71,F*11
2024-09-21T07:55:47.0344570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-09-21T07:55:48.0967418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.27,f,321.34,M,175.71,F*10
2024-09-21T07:55:49.1809806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-09-21T07:55:50.2525757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.34,f,321.67,M,175.89,F*12
2024-09-21T07:55:51.3148917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.39,f,321.68,M,175.90,F*18
2024-09-21T07:55:52.3928138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.19,f,321.62,M,175.87,F*16
2024-09-21T07:55:53.4550116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-09-21T07:55:54.5330073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.60,f,321.44,M,175.77,F*12
2024-09-21T07:55:55.6108646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.60,f,321.44,M,175.77,F*12
2024-09-21T07:55:56.6790234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.61,f,321.44,M,175.77,F*13
2024-09-21T07:55:57.7569972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.81,f,321.51,M,175.80,F*11
2024-09-21T07:55:58.8192757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.55,M,175.83,F*11
2024-09-21T07:55:59.8972300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.45,f,321.70,M,175.91,F*1B
2024-09-21T07:56:00.9750807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.82,f,321.81,M,175.97,F*18
2024-09-21T07:56:02.0374457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.76,f,321.80,M,175.96,F*13
2024-09-21T07:56:03.1152771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.17,f,321.61,M,175.86,F*1A
2024-09-21T07:56:04.1776115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.43,f,321.39,M,175.74,F*1A
2024-09-21T07:56:05.2555263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.95,f,321.24,M,175.66,F*19
2024-09-21T07:56:06.3334268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.22,f,321.33,M,175.70,F*13
2024-09-21T07:56:07.3956924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.33,f,321.66,M,175.89,F*14
2024-09-21T07:56:08.4737367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.59,f,322.05,M,176.10,F*1E
2024-09-21T07:56:09.5360243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.50,f,322.33,M,176.25,F*15
2024-09-21T07:56:10.6138592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.15,f,322.22,M,176.19,F*1B
2024-09-21T07:56:11.6917473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.55,f,322.04,M,176.09,F*1B
2024-09-21T07:56:12.7541276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.89,f,321.83,M,175.98,F*1E
2024-09-21T07:56:13.8368037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.48,f,321.71,M,175.91,F*17
2024-09-21T07:56:14.8991199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.86,f,321.52,M,175.81,F*14
2024-09-21T07:56:15.9769579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.83,f,321.51,M,175.81,F*12
2024-09-21T07:56:17.0548989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.08,f,321.59,M,175.85,F*1C
2024-09-21T07:56:18.1172448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.23,f,321.64,M,175.87,F*19
2024-09-21T07:56:19.1953862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.91,f,321.84,M,175.98,F*10
2024-09-21T07:56:20.2576005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.62,f,322.06,M,176.10,F*15
2024-09-21T07:56:21.3356179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.64,f,322.37,M,176.27,F*14
2024-09-21T07:56:22.4134392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.82,f,322.73,M,176.47,F*15
2024-09-21T07:56:23.4757839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.92,f,322.46,M,176.32,F*1F
2024-09-21T07:56:24.5536815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-09-21T07:56:25.6315557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.88,f,321.53,M,175.81,F*1B
2024-09-21T07:56:26.6937845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.91,f,321.23,M,175.65,F*19
2024-09-21T07:56:27.7717164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-09-21T07:56:28.8341124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.83,f,321.82,M,175.97,F*1A
2024-09-21T07:56:29.9119621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.33,f,322.28,M,176.22,F*1D
2024-09-21T07:56:30.9898729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.33,f,322.58,M,176.39,F*1F
2024-09-21T07:56:32.0578647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.07,f,322.50,M,176.35,F*1C
2024-09-21T07:56:33.1358591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.57,f,322.35,M,176.26,F*17
2024-09-21T07:56:34.1980416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.83,f,322.12,M,176.14,F*1B
2024-09-21T07:56:35.2759855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.63,f,322.06,M,176.10,F*14
2024-09-21T07:56:36.3382999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.15,f,322.22,M,176.19,F*1B
2024-09-21T07:56:37.4162194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.18,f,322.23,M,176.20,F*1D
2024-09-21T07:56:38.4941561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.01,M,176.08,F*13
2024-09-21T07:56:39.5563923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.25,f,321.94,M,176.04,F*1B
2024-09-21T07:56:40.6380927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.27,f,321.95,M,176.05,F*19
2024-09-21T07:56:41.7005773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.62,f,322.06,M,176.10,F*15
2024-09-21T07:56:42.7784454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.15,f,322.22,M,176.19,F*1B
2024-09-21T07:56:43.8406146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.44,f,322.31,M,176.24,F*13
2024-09-21T07:56:44.9210246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.32,f,322.27,M,176.22,F*13
2024-09-21T07:56:45.9989520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.61,f,322.36,M,176.27,F*10
2024-09-21T07:56:47.0580955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.66,f,322.37,M,176.28,F*19
2024-09-21T07:56:48.1401744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.23,f,322.24,M,176.21,F*13
2024-09-21T07:56:49.2025301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.90,f,322.14,M,176.15,F*1E
2024-09-21T07:56:50.2804315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.24,f,322.25,M,176.21,F*15
2024-09-21T07:56:51.3456050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.07,f,322.50,M,176.35,F*1C
2024-09-21T07:56:52.4234390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.35,f,322.58,M,176.39,F*19
2024-09-21T07:56:53.5014120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.21,f,322.54,M,176.37,F*1E
2024-09-21T07:56:54.5637268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.34,f,322.28,M,176.22,F*1A
2024-09-21T07:56:55.6452322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.20,f,321.93,M,176.03,F*1E
2024-09-21T07:56:56.7075769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.58,f,321.74,M,175.93,F*11
2024-09-21T07:56:57.7853923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.93,f,321.85,M,175.99,F*12
2024-09-21T07:56:58.8634006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.62,f,322.06,M,176.10,F*15
2024-09-21T07:56:59.9256425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11
2024-09-21T07:57:01.0042952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.27,f,322.87,M,176.55,F*13
2024-09-21T07:57:02.0813902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.63,f,322.98,M,176.61,F*1A
2024-09-21T07:57:03.1436778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.15,f,322.83,M,176.53,F*10
2024-09-21T07:57:04.2216082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.79,f,322.41,M,176.30,F*1F
2024-09-21T07:57:05.2840194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-09-21T07:57:06.3618789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.32,f,321.97,M,176.05,F*1F
2024-09-21T07:57:07.4382779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.76,f,322.10,M,176.13,F*14
2024-09-21T07:57:08.5054214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.88,f,322.14,M,176.15,F*17
2024-09-21T07:57:09.5706394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.29,f,322.26,M,176.22,F*18
2024-09-21T07:57:10.6485526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.47,f,322.32,M,176.24,F*13
2024-09-21T07:57:11.7174604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.37,f,322.59,M,176.39,F*1A
2024-09-21T07:57:12.7888466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.44,f,322.61,M,176.41,F*1A
2024-09-21T07:57:13.8714119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.52,f,322.64,M,176.42,F*1B
2024-09-21T07:57:14.9395621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.57,f,322.65,M,176.43,F*1E
2024-09-21T07:57:16.0019033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.71,f,322.69,M,176.45,F*10
2024-09-21T07:57:17.0797996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.13,f,322.82,M,176.52,F*16
2024-09-21T07:57:18.1576186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.56,f,322.65,M,176.43,F*1F
2024-09-21T07:57:19.2199800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.75,f,322.40,M,176.29,F*1A
2024-09-21T07:57:20.2978128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.95,f,322.16,M,176.16,F*1A
2024-09-21T07:57:21.3757564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.42,f,322.00,M,176.07,F*17
2024-09-21T07:57:22.4380680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.61,f,322.05,M,176.10,F*15
2024-09-21T07:57:23.5158200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.83,f,322.43,M,176.30,F*18
2024-09-21T07:57:24.5782685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.85,f,322.74,M,176.47,F*15
2024-09-21T07:57:25.6562345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.02,f,323.09,M,176.67,F*18
2024-09-21T07:57:26.7341430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.59,f,323.27,M,176.77,F*1B
2024-09-21T07:57:27.7964144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.99,f,323.39,M,176.83,F*13
2024-09-21T07:57:28.8743032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.47,f,322.93,M,176.58,F*1D
2024-09-21T07:57:29.9521677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.22,f,322.55,M,176.37,F*1C
2024-09-21T07:57:31.0145287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.37,f,322.29,M,176.23,F*19
2024-09-21T07:57:32.0924106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.89,f,322.14,M,176.15,F*16
2024-09-21T07:57:33.1552863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.14,f,322.22,M,176.19,F*1A
2024-09-21T07:57:34.2349665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.33,f,322.58,M,176.39,F*1F
2024-09-21T07:57:35.3128553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.41,f,322.91,M,176.57,F*16
2024-09-21T07:57:36.3751393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.59,f,323.27,M,176.76,F*1A
2024-09-21T07:57:37.4530684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.87,f,323.35,M,176.81,F*12
2024-09-21T07:57:38.5153778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.55,f,323.26,M,176.76,F*17
2024-09-21T07:57:39.5932458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.68,f,322.99,M,176.61,F*10
2024-09-21T07:57:40.6711707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.70,f,322.69,M,176.45,F*11
2024-09-21T07:57:41.7334422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.14,f,322.52,M,176.36,F*1F
2024-09-21T07:57:42.8113788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.92,f,322.45,M,176.32,F*1C
2024-09-21T07:57:43.8860859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.57,f,322.65,M,176.43,F*1E
2024-09-21T07:57:44.9483458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.50,f,322.94,M,176.58,F*1C
2024-09-21T07:57:46.0304213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.53,f,323.25,M,176.75,F*11
2024-09-21T07:57:47.0996437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.27,f,323.48,M,176.88,F*1A
2024-09-21T07:57:48.1773962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.47,f,323.23,M,176.75,F*12
2024-09-21T07:57:49.2398742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.38,f,322.90,M,176.56,F*18
2024-09-21T07:57:50.3176848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.83,f,322.73,M,176.47,F*14
2024-09-21T07:57:51.3862881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.20,f,322.84,M,176.53,F*11
2024-09-21T07:57:52.4642106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.66,F*15
2024-09-21T07:57:53.5321502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.61,f,323.27,M,176.77,F*10
2024-09-21T07:57:54.6101597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.12,f,323.12,M,176.69,F*1D
2024-09-21T07:57:55.6724540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.64,F*10
2024-09-21T07:57:56.7531797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.12,f,323.12,M,176.69,F*1D
2024-09-21T07:57:57.8154630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.66,f,323.29,M,176.78,F*16
2024-09-21T07:57:58.8932984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.53,f,323.55,M,176.92,F*1E
2024-09-21T07:57:59.9556246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.60,f,323.58,M,176.93,F*12
2024-09-21T07:58:01.0366402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.10,f,323.42,M,176.85,F*19
2024-09-21T07:58:02.1145438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.44,f,323.22,M,176.74,F*11
2024-09-21T07:58:03.1798361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.21,f,323.15,M,176.70,F*12
2024-09-21T07:58:04.2577844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.03,f,323.10,M,176.67,F*11
2024-09-21T07:58:05.3201302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.13,f,323.13,M,176.69,F*1D
2024-09-21T07:58:06.3979792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.14,f,323.13,M,176.69,F*1A
2024-09-21T07:58:07.4637748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.70,f,323.30,M,176.78,F*19
2024-09-21T07:58:08.5417345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.76,f,323.62,M,176.96,F*19
2024-09-21T07:58:09.6079283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.61,f,323.58,M,176.93,F*13
2024-09-21T07:58:10.6858399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.47,f,323.53,M,176.91,F*1E
2024-09-21T07:58:11.7481485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.10,f,323.42,M,176.85,F*19
2024-09-21T07:58:12.8260505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.24,f,323.47,M,176.87,F*19
2024-09-21T07:58:13.9039000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.60,f,323.58,M,176.93,F*12
2024-09-21T07:58:14.9662305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.49,f,323.85,M,177.08,F*19
2024-09-21T07:58:16.0442054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.98,f,323.69,M,177.00,F*1C
2024-09-21T07:58:17.1252785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.33,f,323.49,M,176.89,F*1F
2024-09-21T07:58:18.1843889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.95,f,323.07,M,176.66,F*13
2024-09-21T07:58:19.2622247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.33,f,322.88,M,176.56,F*1A
2024-09-21T07:58:20.3298840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.98,f,323.08,M,176.66,F*11
2024-09-21T07:58:21.3986140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.38,f,323.51,M,176.90,F*15
2024-09-21T07:58:22.4765596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.77,f,323.93,M,177.13,F*19
2024-09-21T07:58:23.5544146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.63,f,324.19,M,177.27,F*1F
2024-09-21T07:58:24.6167240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.00,f,324.31,M,177.33,F*12
2024-09-21T07:58:25.6945720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.43,f,324.13,M,177.24,F*14
2024-09-21T07:58:26.7725133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.61,f,323.88,M,177.10,F*17
2024-09-21T07:58:27.8348808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.59,M,176.94,F*17
2024-09-21T07:58:28.9127441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.30,f,323.18,M,176.72,F*1D
2024-09-21T07:58:29.9750723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.77,f,323.02,M,176.63,F*1F
2024-09-21T07:58:31.0530816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.65,F*16
2024-09-21T07:58:32.1309526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.08,f,323.42,M,176.85,F*10
2024-09-21T07:58:33.1931750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.49,f,323.85,M,177.08,F*19
2024-09-21T07:58:34.2710538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.16,M,177.25,F*11
2024-09-21T07:58:35.3491089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.91,f,324.28,M,177.32,F*14
2024-09-21T07:58:36.4134079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.12,f,324.34,M,177.35,F*12
2024-09-21T07:58:37.4810423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.93,f,324.28,M,177.32,F*16
2024-09-21T07:58:38.5589506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.84,f,324.26,M,177.31,F*1D
2024-09-21T07:58:39.6367862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.29,f,324.09,M,177.22,F*15
2024-09-21T07:58:40.6990948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-09-21T07:58:41.7769783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-09-21T07:58:42.8392798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.24,f,323.16,M,176.71,F*15
2024-09-21T07:58:43.9171850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.56,f,323.26,M,176.76,F*14
2024-09-21T07:58:44.9832783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.92,f,323.67,M,176.99,F*19
2024-09-21T07:58:46.0634178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.47,f,324.15,M,177.24,F*16
2024-09-21T07:58:47.1257678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.84,f,324.56,M,177.47,F*1C
2024-09-21T07:58:48.2035829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-09-21T07:58:49.2815789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.71,f,324.83,M,177.62,F*18
2024-09-21T07:58:50.3438653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.01,f,324.61,M,177.50,F*12
2024-09-21T07:58:51.4218006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.51,f,324.16,M,177.25,F*13
2024-09-21T07:58:52.4996229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.50,f,323.55,M,176.92,F*1D
2024-09-21T07:58:53.5620548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.40,f,323.21,M,176.73,F*11
2024-09-21T07:58:54.6398121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.99,f,323.39,M,176.83,F*13
2024-09-21T07:58:55.7020554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.50,f,323.85,M,177.08,F*11
2024-09-21T07:58:56.7826168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.39,f,324.43,M,177.40,F*19
2024-09-21T07:58:57.8606896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-09-21T07:58:58.9229738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.65,f,324.81,M,177.61,F*1C
2024-09-21T07:59:00.0007469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-09-21T07:59:01.0630595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.10,f,324.34,M,177.35,F*10
2024-09-21T07:59:02.1409187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.64,f,324.20,M,177.27,F*12
2024-09-21T07:59:03.2188168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.19,f,324.06,M,177.20,F*1B
2024-09-21T07:59:04.2811260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.39,f,323.82,M,177.06,F*17
2024-09-21T07:59:05.3590809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.37,f,323.81,M,177.06,F*1A
2024-09-21T07:59:06.4213472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.30,f,324.09,M,177.22,F*1D
2024-09-21T07:59:07.4993531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.73,f,324.53,M,177.46,F*10
2024-09-21T07:59:08.5696330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.54,f,324.78,M,177.59,F*13
2024-09-21T07:59:09.6474961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.44,f,324.75,M,177.57,F*11
2024-09-21T07:59:10.7254114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.89,f,324.58,M,177.48,F*10
2024-09-21T07:59:11.7877144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.36,F*11
2024-09-21T07:59:12.8656185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.52,f,324.16,M,177.25,F*10
2024-09-21T07:59:13.9279137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.46,f,324.14,M,177.24,F*16
2024-09-21T07:59:15.0057670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.38,f,324.12,M,177.23,F*1E
2024-09-21T07:59:16.0837212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.62,f,324.19,M,177.27,F*1E
2024-09-21T07:59:17.1460056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.91,f,324.28,M,177.32,F*14
2024-09-21T07:59:18.2239001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.67,f,324.51,M,177.44,F*15
2024-09-21T07:59:19.3019444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.87,f,324.88,M,177.64,F*1C
2024-09-21T07:59:20.3641005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.92,f,325.20,M,177.82,F*10
2024-09-21T07:59:21.4420157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.86,f,325.18,M,177.81,F*1D
2024-09-21T07:59:22.5042918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.35,f,325.02,M,177.72,F*12
2024-09-21T07:59:23.5822321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.63,f,324.50,M,177.44,F*10
2024-09-21T07:59:24.6601075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.26,f,324.08,M,177.21,F*18
2024-09-21T07:59:25.7223980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.25,f,323.77,M,177.04,F*12
2024-09-21T07:59:26.7945030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.70,f,323.91,M,177.12,F*1D
2024-09-21T07:59:27.8725182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-09-21T07:59:28.9346134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.17,f,324.66,M,177.53,F*11
2024-09-21T07:59:30.0126601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.85,f,325.18,M,177.81,F*1E
2024-09-21T07:59:31.0905768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-09-21T07:59:32.1528677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.32,M,177.88,F*11
2024-09-21T07:59:33.2306423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.41,f,325.04,M,177.74,F*11
2024-09-21T07:59:34.3086665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.29,f,324.70,M,177.55,F*1D
2024-09-21T07:59:35.3708687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.27,f,324.39,M,177.38,F*14
2024-09-21T07:59:36.4488126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.49,f,324.15,M,177.25,F*19
2024-09-21T07:59:37.5110427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.40,f,324.13,M,177.23,F*10
2024-09-21T07:59:38.5891224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.33,f,324.41,M,177.39,F*1F
2024-09-21T07:59:39.6669953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.17,f,324.66,M,177.53,F*11
2024-09-21T07:59:40.7292593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.47,f,325.06,M,177.75,F*14
2024-09-21T07:59:41.8092992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.23,f,325.29,M,177.87,F*17
2024-09-21T07:59:42.8873048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-09-21T07:59:43.9495471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.93,f,325.20,M,177.82,F*11
2024-09-21T07:59:45.0272782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.45,f,325.05,M,177.74,F*14
2024-09-21T07:59:46.0897420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.76,f,324.84,M,177.63,F*19
2024-09-21T07:59:47.1675438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.02,f,324.62,M,177.50,F*12
2024-09-21T07:59:48.2455120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-09-21T07:59:49.3078165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.71,f,324.52,M,177.45,F*10
2024-09-21T07:59:50.3856701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.50,f,324.76,M,177.58,F*18
2024-09-21T07:59:51.4480260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.45,f,325.06,M,177.74,F*17
2024-09-21T07:59:52.5258514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.12,f,325.26,M,177.85,F*18
2024-09-21T07:59:53.6113992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.49,f,325.37,M,177.91,F*13
2024-09-21T07:59:54.6693378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.59,f,325.40,M,177.93,F*10
2024-09-21T07:59:55.7471899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.30,f,325.31,M,177.88,F*13
2024-09-21T07:59:56.8137790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-09-21T07:59:57.8917390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T07:59:58.9540616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.22,f,324.68,M,177.54,F*1E
2024-09-21T08:00:00.0319010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.16,f,324.66,M,177.53,F*10
2024-09-21T08:00:01.1098710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.41,f,324.74,M,177.57,F*15
2024-09-21T08:00:02.1721600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.06,f,324.93,M,177.68,F*10
2024-09-21T08:00:03.2500755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.18,f,325.28,M,177.86,F*1F
2024-09-21T08:00:04.3279670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.19,f,325.59,M,178.03,F*15
2024-09-21T08:00:05.6558452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.22,f,325.59,M,178.04,F*1A
2024-09-21T08:00:06.9993187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.02,f,325.23,M,177.84,F*1D
2024-09-21T08:00:08.3428365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.99,f,324.61,M,177.50,F*12
2024-09-21T08:00:09.4050100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.96,f,324.60,M,177.49,F*14
2024-09-21T08:00:10.7485115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.53,f,325.08,M,177.75,F*1F
2024-09-21T08:00:12.0921282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.94,f,325.51,M,177.99,F*1B
2024-09-21T08:00:13.4354710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.10,f,325.56,M,178.02,F*12
2024-09-21T08:00:14.7790138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.92,f,325.20,M,177.82,F*10
2024-09-21T08:00:15.8413119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.08,f,324.94,M,177.68,F*19
2024-09-21T08:00:16.9192743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-09-21T08:00:17.9885201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-09-21T08:00:19.0556854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.43,f,325.35,M,177.90,F*1A
2024-09-21T08:00:20.1335679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.75,f,325.45,M,177.96,F*1E
2024-09-21T08:00:21.2118434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.39,f,325.34,M,177.90,F*16
2024-09-21T08:00:22.2741890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-09-21T08:00:23.3520512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-09-21T08:00:24.4143725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.85,F*1E
2024-09-21T08:00:25.4922444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.79,f,325.46,M,177.96,F*11
2024-09-21T08:00:26.5701807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-09-21T08:00:27.6377225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.74,f,325.45,M,177.96,F*1F
2024-09-21T08:00:28.7157687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.30,f,325.31,M,177.88,F*13
2024-09-21T08:00:29.7779792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T08:00:30.8560236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.76,f,325.15,M,177.79,F*18
2024-09-21T08:00:31.9182399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.92,f,325.20,M,177.82,F*10
2024-09-21T08:00:32.9961812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.66,f,325.42,M,177.94,F*19
2024-09-21T08:00:34.0740826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.19,f,325.58,M,178.03,F*14
2024-09-21T08:00:35.1362004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.60,f,325.71,M,178.10,F*13
2024-09-21T08:00:36.2141071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.49,f,325.67,M,178.08,F*16
2024-09-21T08:00:37.2922499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-09-21T08:00:38.3545292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.01,f,325.23,M,177.84,F*1E
2024-09-21T08:00:39.4323317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-09-21T08:00:40.5103390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.67,f,325.43,M,177.95,F*18
2024-09-21T08:00:41.5725751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.33,f,325.63,M,178.05,F*12
2024-09-21T08:00:42.6390784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.90,f,325.80,M,178.15,F*17
2024-09-21T08:00:43.7171128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.84,f,325.78,M,178.14,F*14
2024-09-21T08:00:44.7842273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.54,f,325.69,M,178.09,F*15
2024-09-21T08:00:45.8600435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.88,f,325.49,M,177.98,F*1E
2024-09-21T08:00:46.9380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.35,f,325.33,M,177.89,F*15
2024-09-21T08:00:48.0002108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.08,f,325.25,M,177.85,F*10
2024-09-21T08:00:49.0782043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.30,M,177.88,F*14
2024-09-21T08:00:50.1559856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.95,f,325.51,M,177.99,F*1A
2024-09-21T08:00:51.2183799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.55,f,325.69,M,178.09,F*14
2024-09-21T08:00:52.2995457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.30,f,325.92,M,178.22,F*1B
2024-09-21T08:00:53.3616937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.47,f,325.97,M,178.24,F*18
2024-09-21T08:00:54.4396530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.50,f,325.98,M,178.25,F*10
2024-09-21T08:00:55.5175676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.10,f,325.86,M,178.18,F*15
2024-09-21T08:00:56.5799919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.85,f,325.79,M,178.14,F*14
2024-09-21T08:00:57.6577994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.43,f,325.66,M,178.07,F*12
2024-09-21T08:00:58.7200413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.20,f,325.59,M,178.03,F*1F
2024-09-21T08:00:59.7980850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.61,f,325.41,M,177.94,F*1D
2024-09-21T08:01:00.8759234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.61,f,325.41,M,177.94,F*1D
2024-09-21T08:01:01.9381444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-09-21T08:01:03.0160991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.86,f,325.79,M,178.14,F*17
2024-09-21T08:01:04.0940009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.94,M,178.23,F*1B
2024-09-21T08:01:05.1561564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.30,F*14
2024-09-21T08:01:06.2342228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.91,f,326.11,M,178.32,F*19
2024-09-21T08:01:07.2965783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.24,f,326.21,M,178.37,F*19
2024-09-21T08:01:08.3744006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.62,f,326.33,M,178.44,F*1C
2024-09-21T08:01:09.4522043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.74,f,326.36,M,178.46,F*1C
2024-09-21T08:01:10.5145868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.76,f,326.06,M,178.29,F*1C
2024-09-21T08:01:11.5925731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.93,f,325.81,M,178.15,F*15
2024-09-21T08:01:12.6704795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.44,f,325.66,M,178.07,F*15
2024-09-21T08:01:13.7327775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.42,f,325.66,M,178.07,F*13
2024-09-21T08:01:14.8105206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.27,f,325.91,M,178.21,F*1D
2024-09-21T08:01:15.8730109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.19,M,178.37,F*1C
2024-09-21T08:01:16.9508498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T08:01:18.0287342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.51,f,326.60,M,178.59,F*17
2024-09-21T08:01:19.0910048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.13,f,326.48,M,178.52,F*10
2024-09-21T08:01:20.1689357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.05,f,326.46,M,178.51,F*1A
2024-09-21T08:01:21.2468558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.18,f,326.50,M,178.53,F*13
2024-09-21T08:01:22.3152249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.14,f,326.48,M,178.52,F*17
2024-09-21T08:01:23.3870431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.76,f,326.37,M,178.46,F*1F
2024-09-21T08:01:24.4493678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.41,f,326.26,M,178.40,F*1D
2024-09-21T08:01:25.5272439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.12,f,326.17,M,178.35,F*1B
2024-09-21T08:01:26.6051702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.99,f,326.13,M,178.33,F*12
2024-09-21T08:01:27.6674549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.24,f,326.21,M,178.37,F*19
2024-09-21T08:01:28.7454077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.41,f,326.26,M,178.40,F*1D
2024-09-21T08:01:29.8233148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.27,f,326.22,M,178.38,F*16
2024-09-21T08:01:30.8876830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.24,f,326.21,M,178.37,F*19
2024-09-21T08:01:31.9655033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.79,f,326.38,M,178.46,F*1F
2024-09-21T08:01:33.0278632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.65,f,326.64,M,178.61,F*1F
2024-09-21T08:01:34.1057417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.85,f,327.00,M,178.81,F*1F
2024-09-21T08:01:35.1836829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.83,f,327.30,M,178.97,F*1C
2024-09-21T08:01:36.2458551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.75,f,326.98,M,178.79,F*17
2024-09-21T08:01:37.3239441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.91,f,326.72,M,178.65,F*17
2024-09-21T08:01:38.3861680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.05,f,326.45,M,178.51,F*19
2024-09-21T08:01:39.4640995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.92,f,326.42,M,178.49,F*18
2024-09-21T08:01:40.5307027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.53,f,326.30,M,178.42,F*1B
2024-09-21T08:01:41.6042431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.50,f,326.29,M,178.42,F*10
2024-09-21T08:01:42.6851652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.52,f,326.30,M,178.42,F*1A
2024-09-21T08:01:43.7474896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.78,f,326.37,M,178.46,F*11
2024-09-21T08:01:44.8254410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.85,f,326.70,M,178.64,F*11
2024-09-21T08:01:45.9032549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.79,f,327.29,M,178.96,F*10
2024-09-21T08:01:46.9716191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.78,f,327.59,M,179.13,F*1D
2024-09-21T08:01:48.0339405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.36,f,327.77,M,179.23,F*19
2024-09-21T08:01:49.1118490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.90,f,327.32,M,178.98,F*13
2024-09-21T08:01:50.1897621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.24,f,326.82,M,178.71,F*10
2024-09-21T08:01:51.2520562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.90,f,326.41,M,178.48,F*18
2024-09-21T08:01:52.3299551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.52,f,325.99,M,178.25,F*13
2024-09-21T08:01:53.3921908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.34,f,326.24,M,178.39,F*13
2024-09-21T08:01:54.4701020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.18,f,326.50,M,178.53,F*13
2024-09-21T08:01:55.5480640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.22,f,326.81,M,178.70,F*14
2024-09-21T08:01:56.6102721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.68,f,327.26,M,178.95,F*1C
2024-09-21T08:01:57.6882021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.31,f,327.45,M,179.05,F*1A
2024-09-21T08:01:58.7689821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.65,f,327.25,M,178.94,F*13
2024-09-21T08:01:59.8312957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.25,f,326.82,M,178.71,F*11
2024-09-21T08:02:00.9091411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.29,f,326.53,M,178.55,F*14
2024-09-21T08:02:01.9768859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.16,f,326.49,M,178.53,F*15
2024-09-21T08:02:03.0416034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.91,f,326.72,M,178.65,F*17
2024-09-21T08:02:04.1194656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.85,f,327.00,M,178.81,F*1F
2024-09-21T08:02:05.1974220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.19,f,327.11,M,178.87,F*1D
2024-09-21T08:02:06.2596933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.73,f,326.97,M,178.79,F*1E
2024-09-21T08:02:07.3376568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.11,f,326.78,M,178.68,F*1B
2024-09-21T08:02:08.4065012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.51,f,326.60,M,178.59,F*17
2024-09-21T08:02:09.4844165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.46,f,326.58,M,178.58,F*1B
2024-09-21T08:02:10.5467901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.52,f,326.60,M,178.59,F*14
2024-09-21T08:02:11.6280121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.33,f,326.84,M,178.72,F*13
2024-09-21T08:02:12.6903483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.95,f,327.03,M,178.82,F*1E
2024-09-21T08:02:13.7680942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.63,f,327.24,M,178.94,F*14
2024-09-21T08:02:14.8484916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.15,f,327.40,M,179.02,F*1E
2024-09-21T08:02:15.9107646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.72,f,327.27,M,178.95,F*16
2024-09-21T08:02:16.9919541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.04,f,327.06,M,178.84,F*14
2024-09-21T08:02:18.0584802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.75,M,178.67,F*19
2024-09-21T08:02:19.1363923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.10,f,326.47,M,178.52,F*1C
2024-09-21T08:02:20.1986840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.17,f,326.49,M,178.53,F*14
2024-09-21T08:02:21.2765753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.14,f,326.79,M,178.69,F*1E
2024-09-21T08:02:22.3388691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.06,f,327.07,M,178.84,F*17
2024-09-21T08:02:23.4167922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.00,f,327.35,M,179.00,F*1A
2024-09-21T08:02:24.4945920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.84,f,327.31,M,178.97,F*1A
2024-09-21T08:02:25.5570498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.17,f,327.41,M,179.03,F*1C
2024-09-21T08:02:26.6348505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.13,f,327.40,M,179.02,F*18
2024-09-21T08:02:27.7127835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.04,f,327.37,M,179.01,F*1D
2024-09-21T08:02:28.7759559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.43,f,327.18,M,178.91,F*1C
2024-09-21T08:02:29.8530062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.87,f,327.01,M,178.81,F*1C
2024-09-21T08:02:30.9152368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.70,f,326.96,M,178.78,F*1D
2024-09-21T08:02:31.9973007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.96,f,327.04,M,178.83,F*1B
2024-09-21T08:02:33.0623855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.27,f,327.13,M,178.88,F*1D
2024-09-21T08:02:34.1403533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-09-21T08:02:35.2026310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.20,f,327.42,M,179.03,F*1B
2024-09-21T08:02:36.2805341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.85,f,327.31,M,178.97,F*1B
2024-09-21T08:02:37.3583566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.06,f,327.37,M,179.01,F*1F
2024-09-21T08:02:38.4207325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.49,f,327.51,M,179.08,F*1D
2024-09-21T08:02:39.5009695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.25,f,327.43,M,179.04,F*18
2024-09-21T08:02:40.5789197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.39,f,327.47,M,179.06,F*13
2024-09-21T08:02:41.6412125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.00,f,327.35,M,179.00,F*1A
2024-09-21T08:02:42.7192161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.41,f,327.18,M,178.90,F*1F
2024-09-21T08:02:43.7814286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.12,f,327.09,M,178.85,F*1D
2024-09-21T08:02:44.8517513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.80,f,326.99,M,178.80,F*1A
2024-09-21T08:02:45.9231099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.08,f,327.07,M,178.85,F*18
2024-09-21T08:02:47.0081584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.63,f,327.24,M,178.94,F*14
2024-09-21T08:02:48.0704636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.01,f,327.36,M,179.00,F*18
2024-09-21T08:02:49.1483585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.36,f,327.46,M,179.06,F*1D
2024-09-21T08:02:50.2262347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.45,f,327.49,M,179.08,F*18
2024-09-21T08:02:51.2885141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-09-21T08:02:52.3663597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.94,f,327.34,M,178.99,F*10
2024-09-21T08:02:53.4287285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.98,f,327.35,M,179.00,F*1C
2024-09-21T08:02:54.5065811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-09-21T08:02:55.5845481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.85,f,327.31,M,178.97,F*1B
2024-09-21T08:02:56.6468671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.81,f,326.99,M,178.80,F*1B
2024-09-21T08:02:57.7286225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.49,f,326.90,M,178.75,F*1C
2024-09-21T08:02:58.7908460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.63,f,326.94,M,178.77,F*12
2024-09-21T08:02:59.8688209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.73,f,326.97,M,178.79,F*1E
2024-09-21T08:03:00.9310635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.62,f,326.93,M,178.77,F*14
2024-09-21T08:03:02.0090487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.36,f,327.16,M,178.89,F*19
2024-09-21T08:03:03.0868880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.45,f,327.19,M,178.91,F*1B
2024-09-21T08:03:04.1579189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.80,f,327.29,M,178.97,F*17
2024-09-21T08:03:05.2253791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.94,f,327.34,M,178.99,F*10
2024-09-21T08:03:06.3009289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.43,f,327.49,M,179.07,F*11
2024-09-21T08:03:07.3632891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-09-21T08:03:08.4411949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.22,f,327.12,M,178.87,F*16
2024-09-21T08:03:09.5091107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.04,f,326.76,M,178.67,F*1E
2024-09-21T08:03:10.5813318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.50,f,326.59,M,178.58,F*1D
2024-09-21T08:03:11.6592474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.35,f,326.55,M,178.56,F*1C
2024-09-21T08:03:12.7215051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.72,M,178.66,F*16
2024-09-21T08:03:13.7994140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.84,f,327.00,M,178.81,F*1E
2024-09-21T08:03:14.8772329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-09-21T08:03:15.9396324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.16,f,327.40,M,179.03,F*1C
2024-09-21T08:03:17.0174927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.00,f,327.35,M,179.00,F*1A
2024-09-21T08:03:18.0954595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.29,f,327.14,M,178.88,F*14
2024-09-21T08:03:19.1613633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.45,f,326.88,M,178.74,F*18
2024-09-21T08:03:20.2396028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.03,f,326.76,M,178.67,F*19
2024-09-21T08:03:21.3059520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.74,M,178.67,F*18
2024-09-21T08:03:22.3838117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.81,f,326.69,M,178.64,F*1D
2024-09-21T08:03:23.4460357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.72,M,178.65,F*15
2024-09-21T08:03:24.5240397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.96,f,326.73,M,178.66,F*12
2024-09-21T08:03:25.5862915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.38,f,326.56,M,178.56,F*12
2024-09-21T08:03:26.6671314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.06,f,326.46,M,178.51,F*19
2024-09-21T08:03:27.7451630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.92,f,326.42,M,178.49,F*18
2024-09-21T08:03:28.8074153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.08,f,326.47,M,178.51,F*16
2024-09-21T08:03:29.8852997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.07,f,326.46,M,178.51,F*18
2024-09-21T08:03:30.9476073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.21,f,326.50,M,178.53,F*19
2024-09-21T08:03:32.0254443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.07,f,326.46,M,178.51,F*18
2024-09-21T08:03:33.1034531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.82,f,326.38,M,178.47,F*1A
2024-09-21T08:03:34.1676987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.20,M,178.37,F*1F
2024-09-21T08:03:35.2456497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.18,f,326.19,M,178.36,F*1C
2024-09-21T08:03:36.3080097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.20,f,326.20,M,178.37,F*1C
2024-09-21T08:03:37.3857465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.94,f,326.12,M,178.32,F*1F
2024-09-21T08:03:38.4638708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.92,f,326.11,M,178.32,F*1A
2024-09-21T08:03:39.5260750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.67,f,326.04,M,178.28,F*1F
2024-09-21T08:03:40.6039967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.74,f,326.06,M,178.29,F*1E
2024-09-21T08:03:41.6663141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.89,f,326.10,M,178.31,F*12
2024-09-21T08:03:42.7441607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.11,f,326.17,M,178.35,F*18
2024-09-21T08:03:43.8220018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.94,f,326.42,M,178.49,F*1E
2024-09-21T08:03:44.8844056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.13,f,326.48,M,178.52,F*10
2024-09-21T08:03:45.9623621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.29,f,326.53,M,178.55,F*14
2024-09-21T08:03:47.0402947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.78,f,326.37,M,178.46,F*11
2024-09-21T08:03:48.1023850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.09,f,326.16,M,178.35,F*10
2024-09-21T08:03:49.1803702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.19,f,325.89,M,178.20,F*18
2024-09-21T08:03:50.2426794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.31,f,325.62,M,178.05,F*11
2024-09-21T08:03:51.3206295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.98,f,325.52,M,178.00,F*1B
2024-09-21T08:03:52.3984649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.85,f,325.79,M,178.14,F*14
2024-09-21T08:03:53.4608583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.89,f,326.10,M,178.31,F*12
2024-09-21T08:03:54.5386492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.76,f,326.37,M,178.46,F*1F
2024-09-21T08:03:55.6165964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.40,f,326.26,M,178.40,F*1C
2024-09-21T08:03:56.6792569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.64,f,326.03,M,178.27,F*14
2024-09-21T08:03:57.7571228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.96,f,325.82,M,178.16,F*10
2024-09-21T08:03:58.8350091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.68,f,325.73,M,178.11,F*18
2024-09-21T08:03:59.8973009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.18,f,325.89,M,178.20,F*19
2024-09-21T08:04:00.9752598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.55,f,326.00,M,178.26,F*14
2024-09-21T08:04:02.0375689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.53,f,325.99,M,178.26,F*11
2024-09-21T08:04:03.1153654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19
2024-09-21T08:04:04.1777201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.21,f,325.59,M,178.04,F*19
2024-09-21T08:04:05.2577016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.35,f,325.63,M,178.06,F*17
2024-09-21T08:04:06.3356917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.33,f,325.63,M,178.05,F*12
2024-09-21T08:04:07.3978942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.20,f,325.59,M,178.03,F*1F
2024-09-21T08:04:08.4757746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.16,f,325.57,M,178.03,F*14
2024-09-21T08:04:09.5381151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.74,f,325.75,M,178.12,F*10
2024-09-21T08:04:10.6160042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.76,f,326.06,M,178.29,F*1C
2024-09-21T08:04:11.6939047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.16,f,326.18,M,178.36,F*13
2024-09-21T08:04:12.7562456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-09-21T08:04:13.8341339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.66,f,325.73,M,178.11,F*16
2024-09-21T08:04:14.8964210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.86,f,325.48,M,177.98,F*11
2024-09-21T08:04:15.9742233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.44,f,325.36,M,177.91,F*1F
2024-09-21T08:04:17.0407754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-09-21T08:04:18.1186091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.36,f,325.03,M,177.73,F*11
2024-09-21T08:04:19.1964755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-09-21T08:04:20.2588439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.36,f,325.64,M,178.06,F*13
2024-09-21T08:04:21.3367313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.15,f,325.88,M,178.19,F*1F
2024-09-21T08:04:22.4146404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.21,f,326.20,M,178.37,F*1D
2024-09-21T08:04:23.4769432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.67,f,326.04,M,178.28,F*1F
2024-09-21T08:04:24.5548061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.52,f,325.68,M,178.09,F*12
2024-09-21T08:04:25.6171157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-09-21T08:04:26.6950277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.55,f,325.08,M,177.76,F*1A
2024-09-21T08:04:27.7602108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.50,f,325.07,M,177.75,F*13
2024-09-21T08:04:28.8379838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-09-21T08:04:29.9171904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.21,f,324.98,M,177.70,F*17
2024-09-21T08:04:30.9782105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.48,f,325.06,M,177.75,F*1B
2024-09-21T08:04:32.0561528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.84,F*1F
2024-09-21T08:04:33.1341418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-09-21T08:04:34.1963420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.22,f,325.59,M,178.04,F*1A
2024-09-21T08:04:35.2781882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.42,f,325.35,M,177.90,F*1B
2024-09-21T08:04:36.3405730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.64,f,325.11,M,177.77,F*11
2024-09-21T08:04:37.4184421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.44,f,325.05,M,177.74,F*15
2024-09-21T08:04:38.4840059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.94,f,325.20,M,177.82,F*16
2024-09-21T08:04:39.5619102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.68,f,325.13,M,177.78,F*10
2024-09-21T08:04:40.6399036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.94,f,324.90,M,177.66,F*15
2024-09-21T08:04:41.7021080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.81,f,324.86,M,177.64,F*14
2024-09-21T08:04:42.7801148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.36,f,325.03,M,177.73,F*11
2024-09-21T08:04:43.8423510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.30,M,177.88,F*14
2024-09-21T08:04:44.9202661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.26,f,325.30,M,177.88,F*15
2024-09-21T08:04:45.9982123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.57,f,325.09,M,177.76,F*19
2024-09-21T08:04:47.0606186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.05,f,324.93,M,177.67,F*1C
2024-09-21T08:04:48.1383928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.68,f,325.12,M,177.78,F*11
2024-09-21T08:04:49.2162355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.30,M,177.88,F*14
2024-09-21T08:04:50.2839764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.66,f,325.42,M,177.94,F*19
2024-09-21T08:04:51.3461696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-09-21T08:04:52.4242356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.23,f,324.99,M,177.70,F*14
2024-09-21T08:04:53.4893847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.13,f,324.96,M,177.69,F*10
2024-09-21T08:04:54.5672864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.56,f,325.09,M,177.76,F*18
2024-09-21T08:04:55.6450657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T08:04:56.7073838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.26,f,325.30,M,177.88,F*15
2024-09-21T08:04:57.7853141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.48,f,325.37,M,177.91,F*12
2024-09-21T08:04:58.8631704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.71,f,325.13,M,177.78,F*18
2024-09-21T08:04:59.9254170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.65,f,325.11,M,177.77,F*10
2024-09-21T08:05:01.0034890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.15,f,324.96,M,177.69,F*16
2024-09-21T08:05:02.0657681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.42,f,324.74,M,177.57,F*16
2024-09-21T08:05:03.1393910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.70,f,324.83,M,177.62,F*19
2024-09-21T08:05:04.2173714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.73,f,325.14,M,177.79,F*1C
2024-09-21T08:05:05.2951529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.84,f,325.48,M,177.97,F*1C
2024-09-21T08:05:06.3643379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.59,f,325.71,M,178.10,F*19
2024-09-21T08:05:07.4266304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.35,f,325.63,M,178.06,F*17
2024-09-21T08:05:08.5078344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.20,f,325.28,M,177.87,F*15
2024-09-21T08:05:09.5701191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.18,f,324.97,M,177.70,F*12
2024-09-21T08:05:10.6422891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-09-21T08:05:11.7202701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.18,f,324.97,M,177.70,F*12
2024-09-21T08:05:12.7981390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.21,f,324.98,M,177.70,F*17
2024-09-21T08:05:13.8607100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.67,f,325.12,M,177.78,F*1E
2024-09-21T08:05:14.9386353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.00,f,325.22,M,177.83,F*19
2024-09-21T08:05:16.0008649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.34,f,325.33,M,177.89,F*14
2024-09-21T08:05:17.0788667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.17,f,325.27,M,177.86,F*1F
2024-09-21T08:05:18.1602893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.84,f,325.17,M,177.81,F*10
2024-09-21T08:05:19.2225099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.99,f,325.22,M,177.83,F*18
2024-09-21T08:05:20.3004749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-09-21T08:05:21.3627498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.49,f,325.37,M,177.91,F*13
2024-09-21T08:05:22.4457162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.50,f,325.37,M,177.92,F*18
2024-09-21T08:05:23.5078070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-09-21T08:05:24.5858320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.68,f,325.12,M,177.78,F*11
2024-09-21T08:05:25.6607078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.16,f,324.97,M,177.69,F*14
2024-09-21T08:05:26.7323691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.31,f,325.01,M,177.72,F*15
2024-09-21T08:05:27.7945843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.82,f,325.17,M,177.80,F*17
2024-09-21T08:05:28.8725937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.37,f,325.33,M,177.89,F*17
2024-09-21T08:05:29.9504551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.28,f,325.61,M,178.05,F*1A
2024-09-21T08:05:31.0167118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.37,f,325.64,M,178.06,F*12
2024-09-21T08:05:32.0943863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.43,f,325.66,M,178.07,F*12
2024-09-21T08:05:33.1569280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.08,f,325.55,M,178.01,F*1B
2024-09-21T08:05:34.2397016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.06,F*1D
2024-09-21T08:05:35.3020688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.45,f,325.66,M,178.08,F*1B
2024-09-21T08:05:36.3799815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.18,f,325.89,M,178.20,F*19
2024-09-21T08:05:37.4577507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.05,f,325.85,M,178.18,F*12
2024-09-21T08:05:38.5262008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-09-21T08:05:39.5943947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14
2024-09-21T08:05:40.6722858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.85,f,325.18,M,177.81,F*1E
2024-09-21T08:05:41.7345270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.10,f,325.25,M,177.85,F*19
2024-09-21T08:05:42.8124515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.08,f,325.55,M,178.01,F*1B
2024-09-21T08:05:43.8747477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.04,f,325.54,M,178.01,F*16
2024-09-21T08:05:44.9527327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.86,f,325.48,M,177.98,F*11
2024-09-21T08:05:46.0305976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.43,f,325.66,M,178.07,F*12
2024-09-21T08:05:47.0959459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.04,f,325.84,M,178.17,F*1D
2024-09-21T08:05:48.1739568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.26,f,325.91,M,178.21,F*1C
2024-09-21T08:05:49.2362098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.95,f,325.82,M,178.16,F*13
2024-09-21T08:05:50.3199085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.51,f,325.68,M,178.09,F*11
2024-09-21T08:05:51.3820129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-09-21T08:05:52.4599625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.94,f,325.51,M,177.99,F*1B
2024-09-21T08:05:53.5378215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.89,f,325.49,M,177.98,F*1F
2024-09-21T08:05:54.6002260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.63,f,325.41,M,177.94,F*1F
2024-09-21T08:05:55.6781315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.36,f,325.33,M,177.89,F*16
2024-09-21T08:05:56.7404112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.55,f,325.39,M,177.92,F*13
2024-09-21T08:05:57.8183294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-09-21T08:05:58.8962221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.32,M,177.89,F*10
2024-09-21T08:05:59.9584607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.18,f,325.28,M,177.86,F*1F
2024-09-21T08:06:01.0365063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-09-21T08:06:02.0988077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.75,f,325.75,M,178.12,F*11
2024-09-21T08:06:03.1767227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.56,f,326.00,M,178.26,F*17
2024-09-21T08:06:04.2546089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.85,f,326.40,M,178.48,F*1D
2024-09-21T08:06:05.3168412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.29,f,325.92,M,178.22,F*13
2024-09-21T08:06:06.3947369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.04,f,325.54,M,178.01,F*16
2024-09-21T08:06:07.4726802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.34,f,325.02,M,177.72,F*13
2024-09-21T08:06:08.5349943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-09-21T08:06:09.6127452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-09-21T08:06:10.6750938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.83,f,325.17,M,177.80,F*16
2024-09-21T08:06:11.7530167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.61,f,325.41,M,177.94,F*1D
2024-09-21T08:06:12.8310525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.71,f,325.44,M,177.95,F*18
2024-09-21T08:06:13.9243872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-09-21T08:06:14.9711890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.29,f,325.31,M,177.88,F*1B
2024-09-21T08:06:16.0335305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.47,f,325.37,M,177.91,F*1D
2024-09-21T08:06:17.1169063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.62,f,325.41,M,177.94,F*1E
2024-09-21T08:06:18.1893080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.31,f,325.62,M,178.05,F*11
2024-09-21T08:06:19.2515414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-09-21T08:06:20.3294734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.63,f,325.41,M,177.94,F*1F
2024-09-21T08:06:21.4072955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-09-21T08:06:22.4697155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.35,f,324.72,M,177.56,F*11
2024-09-21T08:06:23.5475724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-09-21T08:06:24.6255018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.63,f,324.50,M,177.44,F*10
2024-09-21T08:06:25.6878036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.46,f,324.75,M,177.58,F*1C
2024-09-21T08:06:26.7555624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.70,f,325.13,M,177.78,F*19
2024-09-21T08:06:27.8320027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.38,f,325.64,M,178.06,F*1D
2024-09-21T08:06:28.9099403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.95,f,326.12,M,178.32,F*1E
2024-09-21T08:06:29.9721912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.21,M,178.37,F*1E
2024-09-21T08:06:31.0501789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.12,f,325.87,M,178.19,F*17
2024-09-21T08:06:32.1280175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-09-21T08:06:33.1903146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.98,f,325.21,M,177.83,F*1A
2024-09-21T08:06:34.2682744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-09-21T08:06:35.3306162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.72,f,324.83,M,177.62,F*1B
2024-09-21T08:06:36.4084503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.98,f,324.60,M,177.50,F*12
2024-09-21T08:06:37.4863484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.26,f,324.69,M,177.54,F*1B
2024-09-21T08:06:38.5486585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.85,f,324.87,M,177.64,F*11
2024-09-21T08:06:39.6309684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.84,f,325.48,M,177.97,F*1C
2024-09-21T08:06:40.6932519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.50,f,325.98,M,178.25,F*10
2024-09-21T08:06:41.7711836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.02,f,326.14,M,178.34,F*18
2024-09-21T08:06:42.8491130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.61,f,326.02,M,178.27,F*10
2024-09-21T08:06:43.9192774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.60,f,325.71,M,178.10,F*13
2024-09-21T08:06:44.9815383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T08:06:46.0596063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.38,f,325.34,M,177.90,F*17
2024-09-21T08:06:47.1375835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.85,f,325.18,M,177.81,F*1E
2024-09-21T08:06:48.1998020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.91,f,325.19,M,177.82,F*19
2024-09-21T08:06:49.2777608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.95,f,325.21,M,177.83,F*17
2024-09-21T08:06:50.3401155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.48,f,325.37,M,177.91,F*12
2024-09-21T08:06:51.4179585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.94,f,325.51,M,177.99,F*1B
2024-09-21T08:06:52.4962307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.48,f,325.67,M,178.08,F*17
2024-09-21T08:06:53.5581111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.38,f,325.64,M,178.06,F*1D
2024-09-21T08:06:54.6387650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.13,f,325.57,M,178.02,F*10
2024-09-21T08:06:55.7011409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.26,f,325.61,M,178.04,F*15
2024-09-21T08:06:56.7791340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-09-21T08:06:57.8569476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.96,f,325.82,M,178.16,F*10
2024-09-21T08:06:58.9233997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-09-21T08:07:00.0013575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.85,f,325.79,M,178.14,F*14
2024-09-21T08:07:01.0636904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.87,f,325.49,M,177.98,F*11
2024-09-21T08:07:02.1415295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.52,f,325.38,M,177.92,F*15
2024-09-21T08:07:03.2038788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.95,f,325.21,M,177.83,F*17
2024-09-21T08:07:04.2817747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.54,f,325.39,M,177.92,F*12
2024-09-21T08:07:05.3596213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.86,f,325.48,M,177.98,F*11
2024-09-21T08:07:06.4219581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.97,f,325.52,M,177.99,F*1B
2024-09-21T08:07:07.4998309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.31,f,325.62,M,178.05,F*11
2024-09-21T08:07:08.5778327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.10,f,325.86,M,178.18,F*15
2024-09-21T08:07:09.6401474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.12,f,326.17,M,178.35,F*1B
2024-09-21T08:07:10.7180259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.85,f,326.40,M,178.48,F*1D
2024-09-21T08:07:11.7959555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.43,f,326.27,M,178.40,F*1E
2024-09-21T08:07:12.8582304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.16,f,326.18,M,178.36,F*13
2024-09-21T08:07:13.9361462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.73,f,326.05,M,178.29,F*1A
2024-09-21T08:07:15.0034973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.39,f,325.95,M,178.23,F*14
2024-09-21T08:07:16.0814645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.91,f,325.80,M,178.15,F*16
2024-09-21T08:07:17.1437249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.82,f,325.47,M,177.97,F*15
2024-09-21T08:07:18.2216056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.44,f,325.36,M,177.91,F*1F
2024-09-21T08:07:19.2839588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.12,f,325.56,M,178.02,F*10
2024-09-21T08:07:20.3618725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.29,f,325.92,M,178.22,F*13
2024-09-21T08:07:21.4396662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.83,f,326.39,M,178.47,F*1A
2024-09-21T08:07:22.5019669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.14,f,326.48,M,178.52,F*17
2024-09-21T08:07:23.5798751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.81,f,326.69,M,178.64,F*1D
2024-09-21T08:07:24.6578152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.70,f,326.65,M,178.62,F*19
2024-09-21T08:07:25.7200611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.51,f,326.60,M,178.58,F*16
2024-09-21T08:07:26.8046440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.59,f,326.32,M,178.43,F*12
2024-09-21T08:07:27.8753416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.60,f,326.01,M,178.27,F*12
2024-09-21T08:07:28.9376003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.28,f,325.61,M,178.05,F*1A
2024-09-21T08:07:30.0155810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.84,f,325.48,M,177.97,F*1C
2024-09-21T08:07:31.0819330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.26,f,325.60,M,178.04,F*14
2024-09-21T08:07:32.1599300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.07,f,325.85,M,178.18,F*10
2024-09-21T08:07:33.2221331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.01,f,326.14,M,178.33,F*1C
2024-09-21T08:07:34.3000039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.24,f,326.51,M,178.54,F*1A
2024-09-21T08:07:35.3779038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.30,f,326.84,M,178.72,F*10
2024-09-21T08:07:36.4401588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.17,f,327.10,M,178.86,F*13
2024-09-21T08:07:37.5182242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.05,f,327.06,M,178.84,F*15
2024-09-21T08:07:38.5960771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.56,f,326.92,M,178.76,F*13
2024-09-21T08:07:39.6609831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.12,f,326.48,M,178.52,F*11
2024-09-21T08:07:40.7362650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.81,f,326.08,M,178.30,F*12
2024-09-21T08:07:41.7989751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.67,f,326.04,M,178.28,F*1F
2024-09-21T08:07:42.8810541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.05,f,326.15,M,178.34,F*1E
2024-09-21T08:07:43.9433762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.00,f,326.13,M,178.33,F*1A
2024-09-21T08:07:45.0213580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.88,f,326.10,M,178.31,F*13
2024-09-21T08:07:46.0990709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.26,f,325.91,M,178.21,F*1C
2024-09-21T08:07:47.1615538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-09-21T08:07:48.2394371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.11,f,326.47,M,178.52,F*1D
2024-09-21T08:07:49.3017476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.22,f,326.81,M,178.70,F*14
2024-09-21T08:07:50.3795085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.97,M,178.79,F*1F
2024-09-21T08:07:51.4575129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.52,f,326.90,M,178.75,F*16
2024-09-21T08:07:52.5197451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.87,f,326.70,M,178.64,F*13
2024-09-21T08:07:53.5976499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.83,f,326.39,M,178.47,F*1A
2024-09-21T08:07:54.6755646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.10,M,178.32,F*19
2024-09-21T08:07:55.7379333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-21T08:07:56.8158495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.47,f,325.67,M,178.08,F*18
2024-09-21T08:07:57.8780786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-09-21T08:07:58.9559288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.74,f,325.75,M,178.12,F*10
2024-09-21T08:08:00.0342441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.08,f,326.16,M,178.35,F*11
2024-09-21T08:08:01.1008880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.51,f,326.60,M,178.58,F*16
2024-09-21T08:08:02.1788484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.52,f,326.90,M,178.75,F*16
2024-09-21T08:08:03.2411463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.44,f,326.88,M,178.74,F*19
2024-09-21T08:08:04.3190455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.95,f,326.73,M,178.66,F*11
2024-09-21T08:08:05.3968785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.88,f,326.40,M,178.48,F*10
2024-09-21T08:08:06.4591605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.08,f,326.16,M,178.35,F*11
2024-09-21T08:08:07.5370898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.51,f,325.99,M,178.25,F*10
2024-09-21T08:08:08.5994069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-09-21T08:08:09.6772686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.38,f,325.95,M,178.23,F*15
2024-09-21T08:08:10.7552065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.18,f,325.89,M,178.20,F*19
2024-09-21T08:08:11.8175536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.82,f,325.78,M,178.14,F*12
2024-09-21T08:08:12.8978887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.05,f,325.85,M,178.17,F*1D
2024-09-21T08:08:13.9603316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.29,F*1C
2024-09-21T08:08:15.0382183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.50,F*14
2024-09-21T08:08:16.1161785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.28,f,326.83,M,178.71,F*1D
2024-09-21T08:08:17.1846756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.77,f,326.98,M,178.79,F*15
2024-09-21T08:08:18.2625105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.85,f,326.70,M,178.64,F*11
2024-09-21T08:08:19.3248104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.14,M,178.34,F*19
2024-09-21T08:08:20.4027634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.97,f,325.82,M,178.16,F*11
2024-09-21T08:08:21.4674263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.27,f,325.61,M,178.04,F*14
2024-09-21T08:08:22.5453896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.44,f,325.66,M,178.07,F*15
2024-09-21T08:08:23.6077387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.69,f,325.74,M,178.12,F*1D
2024-09-21T08:08:24.6855042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.96,f,325.82,M,178.16,F*10
2024-09-21T08:08:25.7634873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.29,F*1C
2024-09-21T08:08:26.8257366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.80,f,326.38,M,178.47,F*18
2024-09-21T08:08:27.9036506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.49,f,326.59,M,178.58,F*15
2024-09-21T08:08:28.9659361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.73,M,178.66,F*17
2024-09-21T08:08:30.0392066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.71,f,326.66,M,178.62,F*1B
2024-09-21T08:08:31.1214427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.18,f,326.50,M,178.53,F*13
2024-09-21T08:08:32.1837262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.21,f,326.20,M,178.37,F*1D
2024-09-21T08:08:33.2616817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.35,f,325.94,M,178.22,F*18
2024-09-21T08:08:34.3395592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.34,f,325.94,M,178.22,F*19
2024-09-21T08:08:35.4018633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.40,f,325.95,M,178.23,F*1A
2024-09-21T08:08:36.4797636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.75,f,326.06,M,178.29,F*1F
2024-09-21T08:08:37.5477258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.08,f,326.16,M,178.35,F*11
2024-09-21T08:08:38.6277841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.57,f,326.31,M,178.43,F*1F
2024-09-21T08:08:39.6900619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.53,f,325.99,M,178.26,F*11
2024-09-21T08:08:40.7680124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.29,f,325.92,M,178.22,F*13
2024-09-21T08:08:41.8302322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.48,f,325.98,M,178.25,F*19
2024-09-21T08:08:42.9081500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.65,f,326.33,M,178.44,F*1B
2024-09-21T08:08:43.9859372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.59,f,326.62,M,178.60,F*17
2024-09-21T08:08:45.0483286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.41,f,326.57,M,178.57,F*1C
2024-09-21T08:08:46.1262798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.92,f,326.42,M,178.49,F*18
2024-09-21T08:08:47.2041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.28,f,326.22,M,178.38,F*19
2024-09-21T08:08:48.2706677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.80,f,326.08,M,178.30,F*13
2024-09-21T08:08:49.3486180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.11,f,326.17,M,178.35,F*18
2024-09-21T08:08:50.4108928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T08:08:51.4887271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.94,M,178.23,F*1B
2024-09-21T08:08:52.5510909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-09-21T08:08:53.6321989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.36,f,325.94,M,178.23,F*1A
2024-09-21T08:08:54.6944277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.40,f,326.26,M,178.40,F*1C
2024-09-21T08:08:55.7724428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.42,f,326.57,M,178.57,F*1F
2024-09-21T08:08:56.8504039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T08:08:57.9126218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.86,f,326.70,M,178.64,F*12
2024-09-21T08:08:58.9904296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.55,f,326.61,M,178.59,F*12
2024-09-21T08:09:00.0571407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.12,f,326.48,M,178.52,F*11
2024-09-21T08:09:01.1350296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.78,f,326.37,M,178.46,F*11
2024-09-21T08:09:02.2131612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.02,f,326.14,M,178.34,F*18
2024-09-21T08:09:03.2755260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.32,f,325.93,M,178.22,F*18
2024-09-21T08:09:04.3534693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.40,f,325.95,M,178.23,F*1A
2024-09-21T08:09:05.4156984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.91,f,326.11,M,178.32,F*19
2024-09-21T08:09:06.4937330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.99,f,326.44,M,178.50,F*1D
2024-09-21T08:09:07.5715281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.04,f,326.76,M,178.67,F*1E
2024-09-21T08:09:08.6338452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.39,f,327.17,M,178.90,F*1F
2024-09-21T08:09:09.7181131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.44,f,327.18,M,178.91,F*1B
2024-09-21T08:09:10.7774848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.75,f,326.97,M,178.79,F*18
2024-09-21T08:09:11.8553679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.45,f,326.58,M,178.58,F*18
2024-09-21T08:09:12.9332972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.18,f,326.19,M,178.36,F*1C
2024-09-21T08:09:13.9955918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.38,f,325.95,M,178.23,F*15
2024-09-21T08:09:15.0733440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T08:09:16.1357032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.78,f,326.07,M,178.30,F*1B
2024-09-21T08:09:17.2185290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.29,f,326.22,M,178.38,F*18
2024-09-21T08:09:18.2850741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.07,f,326.46,M,178.51,F*18
2024-09-21T08:09:19.3630151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.13,f,326.78,M,178.69,F*18
2024-09-21T08:09:20.4239695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.04,f,327.06,M,178.84,F*14
2024-09-21T08:09:21.5019897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.95,f,327.03,M,178.82,F*1E
2024-09-21T08:09:22.5799662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.34,f,326.85,M,178.72,F*15
2024-09-21T08:09:23.6421745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.44,f,326.58,M,178.57,F*16
2024-09-21T08:09:24.7310054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.96,f,326.43,M,178.49,F*1D
2024-09-21T08:09:25.7883159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.19,M,178.37,F*1C
2024-09-21T08:09:26.8545397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.15,M,178.34,F*18
2024-09-21T08:09:27.9325206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-09-21T08:09:29.0103772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.15,M,178.34,F*18
2024-09-21T08:09:30.0726501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.97,f,326.13,M,178.33,F*1C
2024-09-21T08:09:31.1506132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.42,f,326.26,M,178.40,F*1E
2024-09-21T08:09:32.2285215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.84,f,326.39,M,178.47,F*1D
2024-09-21T08:09:33.2949293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.45,f,326.58,M,178.58,F*18
2024-09-21T08:09:34.3594251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.99,f,326.74,M,178.66,F*1A
2024-09-21T08:09:35.4396705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.81,f,326.69,M,178.64,F*1D
2024-09-21T08:09:36.5175640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.33,f,326.54,M,178.56,F*1B
2024-09-21T08:09:37.5799196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.08,f,326.16,M,178.35,F*11
2024-09-21T08:09:38.6577861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.63,f,325.72,M,178.11,F*12
2024-09-21T08:09:39.7229935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.12,f,325.56,M,178.02,F*10
2024-09-21T08:09:40.8009739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.65,f,325.72,M,178.11,F*14
2024-09-21T08:09:41.8631463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.65,f,326.03,M,178.28,F*1A
2024-09-21T08:09:42.9410379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.68,f,326.34,M,178.45,F*10
2024-09-21T08:09:44.0189646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.32,f,326.54,M,178.55,F*19
2024-09-21T08:09:45.0812785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.32,f,326.54,M,178.55,F*19
2024-09-21T08:09:46.1592323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.54,f,326.30,M,178.42,F*1C
2024-09-21T08:09:47.2371710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.11,M,178.32,F*1B
2024-09-21T08:09:48.2993514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.48,f,325.98,M,178.25,F*19
2024-09-21T08:09:49.3802982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.35,f,325.94,M,178.23,F*19
2024-09-21T08:09:50.4424587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.68,f,326.04,M,178.28,F*10
2024-09-21T08:09:51.5204792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.88,f,326.10,M,178.31,F*13
2024-09-21T08:09:52.5826992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.06,f,326.15,M,178.34,F*1D
2024-09-21T08:09:53.6605514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.79,f,326.07,M,178.30,F*1A
2024-09-21T08:09:54.7385335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.29,F*1C
2024-09-21T08:09:55.8007688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.57,f,326.01,M,178.26,F*17
2024-09-21T08:09:56.8786341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.80,f,326.07,M,178.30,F*1C
2024-09-21T08:09:57.9567380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.14,M,178.34,F*19
2024-09-21T08:09:59.0279037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.71,f,326.05,M,178.28,F*19
2024-09-21T08:10:00.0901917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.07,f,326.16,M,178.35,F*1E
2024-09-21T08:10:01.1683804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.38,F*17
2024-09-21T08:10:02.2307308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.48,f,326.28,M,178.41,F*1B
2024-09-21T08:10:03.3085996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.75,f,326.06,M,178.29,F*1F
2024-09-21T08:10:04.3760810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.98,f,326.13,M,178.33,F*13
2024-09-21T08:10:05.4602788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.10,f,326.17,M,178.35,F*19
2024-09-21T08:10:06.5294750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.69,f,326.35,M,178.45,F*10
2024-09-21T08:10:07.5916268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.59,f,326.31,M,178.43,F*11
2024-09-21T08:10:08.6697242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.29,f,326.22,M,178.38,F*18
2024-09-21T08:10:09.7476253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.87,f,326.10,M,178.31,F*1C
2024-09-21T08:10:10.8256157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.44,f,325.97,M,178.24,F*1B
2024-09-21T08:10:11.8933156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.36,f,325.94,M,178.23,F*1A
2024-09-21T08:10:12.9530664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.51,f,325.99,M,178.25,F*10
2024-09-21T08:10:14.0308989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.02,f,326.14,M,178.34,F*18
2024-09-21T08:10:15.1088315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T08:10:16.1710468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T08:10:17.2490798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.83,f,327.00,M,178.80,F*18
2024-09-21T08:10:18.3164516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.17,f,326.80,M,178.70,F*13
2024-09-21T08:10:19.3902174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.50,F*14
2024-09-21T08:10:20.4680496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-09-21T08:10:21.5344222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.08,f,325.85,M,178.18,F*1F
2024-09-21T08:10:22.6123205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.03,f,325.53,M,178.00,F*17
2024-09-21T08:10:23.6746318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.09,f,325.55,M,178.02,F*19
2024-09-21T08:10:24.7526215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.51,f,325.68,M,178.08,F*10
2024-09-21T08:10:25.8148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.99,f,326.13,M,178.33,F*12
2024-09-21T08:10:26.8928816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.62,f,326.63,M,178.60,F*1E
2024-09-21T08:10:27.9706094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.66,f,326.95,M,178.78,F*19
2024-09-21T08:10:29.0329142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-09-21T08:10:30.1108997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.50,f,326.29,M,178.42,F*10
2024-09-21T08:10:31.1888138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.62,f,326.02,M,178.27,F*13
2024-09-21T08:10:32.2511022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.04,f,325.84,M,178.17,F*1D
2024-09-21T08:10:33.3289802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.03,f,325.54,M,178.01,F*11
2024-09-21T08:10:34.3938896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.86,f,325.18,M,177.81,F*1D
2024-09-21T08:10:35.4716791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.96,f,324.90,M,177.66,F*17
2024-09-21T08:10:36.5389493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.32,f,325.32,M,177.89,F*13
2024-09-21T08:10:37.6059024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.02,f,325.84,M,178.17,F*1B
2024-09-21T08:10:38.6839009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.66,f,326.34,M,178.44,F*1F
2024-09-21T08:10:39.7619071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.75,f,326.36,M,178.46,F*1D
2024-09-21T08:10:40.8396985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.52,f,326.29,M,178.42,F*12
2024-09-21T08:10:41.9020797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.52,f,326.29,M,178.42,F*12
2024-09-21T08:10:42.9686055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.72,f,326.36,M,178.45,F*19
2024-09-21T08:10:44.0493573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.87,f,326.10,M,178.31,F*1C
2024-09-21T08:10:45.1265859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.74,f,325.75,M,178.12,F*10
2024-09-21T08:10:46.1923381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.66,f,325.42,M,177.94,F*19
2024-09-21T08:10:47.2547547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.76,f,325.15,M,177.79,F*18
2024-09-21T08:10:48.3325884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.81,f,325.16,M,177.80,F*15
2024-09-21T08:10:49.4105488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.10,f,325.25,M,177.85,F*19
2024-09-21T08:10:50.4726417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.90,f,325.50,M,177.98,F*1F
2024-09-21T08:10:51.5547442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.89,f,325.80,M,178.15,F*1F
2024-09-21T08:10:52.6169435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.26,F*19
2024-09-21T08:10:53.6948749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.97,f,326.13,M,178.33,F*1C
2024-09-21T08:10:54.7729059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.56,f,326.00,M,178.26,F*17
2024-09-21T08:10:55.8351704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.94,M,178.23,F*1B
2024-09-21T08:10:56.9131069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.54,f,325.69,M,178.09,F*15
2024-09-21T08:10:57.9753765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.18,f,325.58,M,178.03,F*15
2024-09-21T08:10:59.0553839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.46,M,177.97,F*16
2024-09-21T08:11:00.1332362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.99,f,325.22,M,177.83,F*18
2024-09-21T08:11:01.1956454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.26,f,325.00,M,177.71,F*11
2024-09-21T08:11:02.2767350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-09-21T08:11:03.3357285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.67,f,325.12,M,177.78,F*1E
2024-09-21T08:11:04.4137554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.66,f,325.42,M,177.94,F*19
2024-09-21T08:11:05.4916113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.14,f,325.57,M,178.02,F*17
2024-09-21T08:11:06.5539054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.03,f,325.84,M,178.17,F*1A
2024-09-21T08:11:07.6258302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.05,f,325.85,M,178.17,F*1D
2024-09-21T08:11:08.7039676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.09,f,325.86,M,178.18,F*1D
2024-09-21T08:11:09.7818023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.82,f,325.78,M,178.14,F*12
2024-09-21T08:11:10.8440868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.35,f,325.63,M,178.06,F*17
2024-09-21T08:11:11.9220319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.58,f,325.40,M,177.93,F*11
2024-09-21T08:11:12.9843074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.85,f,325.18,M,177.81,F*1E
2024-09-21T08:11:14.0685090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.19,f,324.97,M,177.70,F*13
2024-09-21T08:11:15.1307252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.42,f,324.74,M,177.57,F*16
2024-09-21T08:11:16.2086618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.46,f,324.75,M,177.58,F*1C
2024-09-21T08:11:17.2709330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.24,f,324.99,M,177.71,F*12
2024-09-21T08:11:18.3488897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.43,f,325.35,M,177.91,F*1B
2024-09-21T08:11:19.4267611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.37,f,325.64,M,178.06,F*12
2024-09-21T08:11:20.4954496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.87,f,325.79,M,178.15,F*17
2024-09-21T08:11:21.5732566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.93,f,325.81,M,178.16,F*16
2024-09-21T08:11:22.6407978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.73,f,325.75,M,178.12,F*17
2024-09-21T08:11:23.7030637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.74,f,325.45,M,177.96,F*1F
2024-09-21T08:11:24.7810413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.25,f,324.99,M,177.71,F*13
2024-09-21T08:11:25.8589084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.51,f,324.46,M,177.42,F*10
2024-09-21T08:11:26.9211874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.43,f,324.13,M,177.24,F*14
2024-09-21T08:11:27.9991274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.91,f,324.28,M,177.32,F*14
2024-09-21T08:11:29.0613596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.39,f,324.73,M,177.57,F*1D
2024-09-21T08:11:30.1393039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.44,f,325.05,M,177.74,F*15
2024-09-21T08:11:31.2172649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-09-21T08:11:32.2796505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.90,f,325.50,M,177.98,F*1F
2024-09-21T08:11:33.3574988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.97,f,325.52,M,177.99,F*1B
2024-09-21T08:11:34.4353323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.40,f,325.34,M,177.90,F*18
2024-09-21T08:11:35.5007057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.31,f,325.01,M,177.72,F*15
2024-09-21T08:11:36.5705252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.79,f,324.55,M,177.47,F*1D
2024-09-21T08:11:37.6483908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.34,f,324.10,M,177.22,F*11
2024-09-21T08:11:38.7218616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.78,f,323.94,M,177.13,F*11
2024-09-21T08:11:39.7841977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.61,f,324.19,M,177.27,F*1D
2024-09-21T08:11:40.8570464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.22,f,324.68,M,177.54,F*1E
2024-09-21T08:11:41.9399349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-09-21T08:11:43.0023384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.32,f,325.01,M,177.72,F*16
2024-09-21T08:11:44.0800944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.82,f,324.86,M,177.64,F*17
2024-09-21T08:11:45.1425378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.26,f,324.69,M,177.54,F*1B
2024-09-21T08:11:46.2204611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.55,f,324.48,M,177.43,F*1B
2024-09-21T08:11:47.2982763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.40,f,324.43,M,177.40,F*17
2024-09-21T08:11:48.3606050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.00,f,324.31,M,177.33,F*12
2024-09-21T08:11:49.4416331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.54,f,324.47,M,177.42,F*14
2024-09-21T08:11:50.5040577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.69,f,324.52,M,177.45,F*19
2024-09-21T08:11:51.5818259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.32,f,324.41,M,177.39,F*1E
2024-09-21T08:11:52.6599350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.47,f,324.15,M,177.25,F*17
2024-09-21T08:11:53.7286067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.78,f,323.93,M,177.13,F*16
2024-09-21T08:11:54.8065275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.41,f,323.82,M,177.07,F*19
2024-09-21T08:11:55.8688652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.55,f,323.87,M,177.09,F*17
2024-09-21T08:11:56.9467191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.09,f,323.72,M,177.01,F*1C
2024-09-21T08:11:58.0088829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.61,f,323.88,M,177.10,F*17
2024-09-21T08:11:59.0868540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.78,f,324.24,M,177.30,F*1D
2024-09-21T08:12:00.1491350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.16,f,324.36,M,177.36,F*17
2024-09-21T08:12:01.2271303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.45,f,324.45,M,177.41,F*15
2024-09-21T08:12:02.3049642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.76,f,324.24,M,177.29,F*1B
2024-09-21T08:12:03.3673081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.63,f,323.89,M,177.11,F*15
2024-09-21T08:12:04.4451301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.84,f,323.34,M,176.81,F*10
2024-09-21T08:12:05.5231127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.16,f,323.14,M,176.69,F*1F
2024-09-21T08:12:06.5921011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-09-21T08:12:07.6542970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.23,f,323.16,M,176.71,F*12
2024-09-21T08:12:08.7323538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.71,f,323.30,M,176.78,F*18
2024-09-21T08:12:09.7976848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.05,f,323.41,M,176.84,F*1F
2024-09-21T08:12:10.8755156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.71,f,323.61,M,176.95,F*1E
2024-09-21T08:12:11.9533145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.90,f,323.67,M,176.98,F*1A
2024-09-21T08:12:13.0158525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.87,f,323.66,M,176.98,F*1D
2024-09-21T08:12:14.0936858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.58,M,176.94,F*16
2024-09-21T08:12:15.1597009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.55,f,323.26,M,176.76,F*17
2024-09-21T08:12:16.2398259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-09-21T08:12:17.3020802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.26,f,322.56,M,176.38,F*14
2024-09-21T08:12:18.3824261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.05,f,322.49,M,176.34,F*17
2024-09-21T08:12:19.4447695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.70,f,322.69,M,176.45,F*11
2024-09-21T08:12:20.5265201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-09-21T08:12:21.5888200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-09-21T08:12:22.6718568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.36,f,322.89,M,176.56,F*1E
2024-09-21T08:12:23.7341434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.19,f,322.84,M,176.53,F*1B
2024-09-21T08:12:24.8185439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.35,f,322.89,M,176.56,F*1D
2024-09-21T08:12:25.8807865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.50,f,322.93,M,176.58,F*1B
2024-09-21T08:12:26.9528110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.40,f,322.91,M,176.57,F*17
2024-09-21T08:12:28.0306218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.48,f,322.62,M,176.41,F*15
2024-09-21T08:12:29.0929729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.47,f,322.62,M,176.41,F*1A
2024-09-21T08:12:30.1709533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.20,f,322.54,M,176.37,F*1F
2024-09-21T08:12:31.2352567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.61,f,322.66,M,176.44,F*1F
2024-09-21T08:12:32.3130590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.29,f,322.57,M,176.38,F*1A
2024-09-21T08:12:33.3910098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.83,f,322.43,M,176.30,F*18
2024-09-21T08:12:34.4533262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.20,f,322.23,M,176.20,F*16
2024-09-21T08:12:35.5312299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.36,f,322.28,M,176.23,F*19
2024-09-21T08:12:36.6091816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.96,f,322.47,M,176.33,F*1B
2024-09-21T08:12:37.6835128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11
2024-09-21T08:12:38.7458132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.02,f,322.48,M,176.34,F*11
2024-09-21T08:12:39.8237750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.70,f,322.39,M,176.28,F*10
2024-09-21T08:12:40.8858695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.01,f,322.18,M,176.17,F*19
2024-09-21T08:12:41.9639295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.81,f,322.12,M,176.14,F*19
2024-09-21T08:12:43.0417529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.78,f,322.11,M,176.13,F*1B
2024-09-21T08:12:44.1040372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.24,f,322.25,M,176.21,F*15
2024-09-21T08:12:45.1820365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.86,f,322.43,M,176.31,F*1C
2024-09-21T08:12:46.2442727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.59,f,322.35,M,176.26,F*19
2024-09-21T08:12:47.3221659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.42,f,322.30,M,176.24,F*14
2024-09-21T08:12:48.4000304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.08,f,322.20,M,176.18,F*14
2024-09-21T08:12:49.4623632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.51,f,322.02,M,176.08,F*18
2024-09-21T08:12:50.5401435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.34,f,321.67,M,175.89,F*12
2024-09-21T08:12:51.6025096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.62,f,321.45,M,175.77,F*11
2024-09-21T08:12:52.6828937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.47,f,321.40,M,175.75,F*11
2024-09-21T08:12:53.7452058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-09-21T08:12:54.8230423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T08:12:55.9009630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.64,f,321.76,M,175.94,F*1B
2024-09-21T08:12:56.9667425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.69,f,322.08,M,176.12,F*12
2024-09-21T08:12:58.0494990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.74,f,322.40,M,176.29,F*1B
2024-09-21T08:12:59.1117129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.67,f,322.38,M,176.28,F*17
2024-09-21T08:13:00.1896185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.61,f,322.05,M,176.10,F*15
2024-09-21T08:13:01.2519337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.25,f,321.64,M,175.87,F*1F
2024-09-21T08:13:02.3298124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.24,f,321.33,M,175.71,F*14
2024-09-21T08:13:03.3992816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.23,M,175.65,F*10
2024-09-21T08:13:04.4669117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.36,f,321.06,M,175.56,F*13
2024-09-21T08:13:05.5378517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.86,f,321.22,M,175.64,F*1F
2024-09-21T08:13:06.6158055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.48,f,321.41,M,175.75,F*1F
2024-09-21T08:13:07.6958850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-09-21T08:13:08.7581507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.93,f,321.85,M,175.99,F*12
2024-09-21T08:13:09.8360033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-09-21T08:13:10.8983896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.90,f,321.84,M,175.98,F*11
2024-09-21T08:13:11.9763249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.43,f,321.69,M,175.90,F*14
2024-09-21T08:13:13.0541547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.32,f,321.66,M,175.89,F*15
2024-09-21T08:13:14.1206820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.70,f,321.47,M,175.78,F*1F
2024-09-21T08:13:15.1985702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.06,f,321.28,M,175.68,F*16
2024-09-21T08:13:16.2608757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.09,f,320.98,M,175.52,F*1D
2024-09-21T08:13:17.3388789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.70,f,320.86,M,175.45,F*1B
2024-09-21T08:13:18.4034502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.12,f,320.99,M,175.52,F*16
2024-09-21T08:13:19.4837941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.62,F*1C
2024-09-21T08:13:20.5459664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.99,f,321.26,M,175.66,F*17
2024-09-21T08:13:21.6239832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.39,f,321.38,M,175.73,F*11
2024-09-21T08:13:22.7019471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.42,f,321.39,M,175.74,F*1B
2024-09-21T08:13:23.7641537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.20,f,321.32,M,175.70,F*10
2024-09-21T08:13:24.8420692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.21,f,321.32,M,175.70,F*11
2024-09-21T08:13:25.9199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.80,f,321.50,M,175.80,F*11
2024-09-21T08:13:26.9823279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.51,f,321.41,M,175.75,F*17
2024-09-21T08:13:28.0602519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.20,f,321.32,M,175.70,F*10
2024-09-21T08:13:29.1224860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.49,f,321.10,M,175.58,F*12
2024-09-21T08:13:30.2004370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.99,f,320.65,M,175.33,F*13
2024-09-21T08:13:31.2783483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.01,f,320.35,M,175.17,F*11
2024-09-21T08:13:32.3405288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.90,f,320.31,M,175.15,F*1E
2024-09-21T08:13:33.4211471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.85,f,320.60,M,175.31,F*19
2024-09-21T08:13:34.4834824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.84,f,320.91,M,175.47,F*14
2024-09-21T08:13:35.5612833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.39,f,321.38,M,175.73,F*11
2024-09-21T08:13:36.6264127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.55,M,175.83,F*11
2024-09-21T08:13:37.7088937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.76,f,321.49,M,175.79,F*16
2024-09-21T08:13:38.7712151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-09-21T08:13:39.8490800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-09-21T08:13:40.9269756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.22,f,320.72,M,175.37,F*12
2024-09-21T08:13:41.9892908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.06,f,320.67,M,175.34,F*13
2024-09-21T08:13:43.0672922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.41,f,320.78,M,175.40,F*1D
2024-09-21T08:13:44.1295867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-09-21T08:13:45.2097720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.73,f,320.87,M,175.45,F*19
2024-09-21T08:13:46.2877724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.99,f,320.95,M,175.50,F*1A
2024-09-21T08:13:47.3500730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-09-21T08:13:48.4280034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-09-21T08:13:49.4902165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-09-21T08:13:50.5681791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-09-21T08:13:51.6460458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.76,f,321.49,M,175.79,F*16
2024-09-21T08:13:52.7083315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-09-21T08:13:53.7863438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.22,f,320.72,M,175.37,F*12
2024-09-21T08:13:54.8486717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.99,f,320.65,M,175.33,F*13
2024-09-21T08:13:55.9265397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.23,f,320.72,M,175.37,F*13
2024-09-21T08:13:57.0043268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.77,f,320.88,M,175.46,F*11
2024-09-21T08:13:58.0764534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.05,M,175.55,F*16
2024-09-21T08:13:59.1387542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.22,M,175.65,F*11
2024-09-21T08:14:00.2217435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.23,f,321.33,M,175.70,F*12
2024-09-21T08:14:01.2839824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.80,f,321.20,M,175.63,F*1C
2024-09-21T08:14:02.3619051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.03,f,320.96,M,175.50,F*1B
2024-09-21T08:14:03.4398348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-09-21T08:14:04.5022738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.82,f,320.59,M,175.30,F*15
2024-09-21T08:14:05.5711192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-09-21T08:14:06.6490979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.14,f,321.00,M,175.52,F*11
2024-09-21T08:14:07.7139032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.95,M,175.50,F*14
2024-09-21T08:14:08.7917479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.17,f,320.70,M,175.36,F*17
2024-09-21T08:14:09.8578312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.16,f,320.39,M,175.19,F*15
2024-09-21T08:14:10.9357670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.60,f,320.22,M,175.10,F*16
2024-09-21T08:14:12.0136699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.35,f,320.45,M,175.22,F*17
2024-09-21T08:14:13.0811508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-09-21T08:14:14.1590963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.65,f,320.85,M,175.44,F*1D
2024-09-21T08:14:15.2252765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.75,f,320.88,M,175.46,F*13
2024-09-21T08:14:16.3030855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.59,f,320.83,M,175.43,F*13
2024-09-21T08:14:17.3653686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.88,f,320.92,M,175.48,F*14
2024-09-21T08:14:18.4432224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-09-21T08:14:19.5056906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.24,F*18
2024-09-21T08:14:20.5833737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-09-21T08:14:21.6583363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.75,f,319.96,M,174.96,F*10
2024-09-21T08:14:22.7206755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.01,F*1E
2024-09-21T08:14:23.7985171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.49,f,320.49,M,175.25,F*17
2024-09-21T08:14:24.8764317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.98,f,320.95,M,175.50,F*1B
2024-09-21T08:14:25.9387136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-09-21T08:14:27.0165171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.69,f,320.86,M,175.45,F*13
2024-09-21T08:14:28.0948648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-09-21T08:14:29.1571878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-09-21T08:14:30.2350922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.75,f,320.27,M,175.13,F*14
2024-09-21T08:14:31.3036462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.27,M,175.12,F*14
2024-09-21T08:14:32.3815888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.86,f,320.30,M,175.14,F*19
2024-09-21T08:14:33.4437946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.65,f,320.24,M,175.11,F*14
2024-09-21T08:14:34.5216941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.81,f,320.29,M,175.14,F*16
2024-09-21T08:14:35.5840207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.15,f,320.39,M,175.19,F*16
2024-09-21T08:14:36.6619422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-09-21T08:14:37.7398389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-09-21T08:14:38.8177729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.59,f,320.22,M,175.10,F*1C
2024-09-21T08:14:39.8800143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.41,f,320.17,M,175.07,F*15
2024-09-21T08:14:40.9521985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.82,f,320.29,M,175.14,F*15
2024-09-21T08:14:42.0298884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.12,f,320.38,M,175.19,F*10
2024-09-21T08:14:43.0922640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-09-21T08:14:44.1703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.27,M,175.12,F*14
2024-09-21T08:14:45.2325836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-09-21T08:14:46.3104944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.99,M,174.97,F*16
2024-09-21T08:14:47.3883757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.02,F*1D
2024-09-21T08:14:48.4504881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.43,f,320.17,M,175.07,F*17
2024-09-21T08:14:49.5285398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.75,f,320.27,M,175.12,F*15
2024-09-21T08:14:50.6064144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.45,f,320.18,M,175.07,F*1E
2024-09-21T08:14:51.6708708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.91,f,320.32,M,175.15,F*1C
2024-09-21T08:14:52.7466406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.15,f,320.39,M,175.19,F*16
2024-09-21T08:14:53.8089823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T08:14:54.8868785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.78,f,320.58,M,175.30,F*11
2024-09-21T08:14:55.9578884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.31,M,175.15,F*18
2024-09-21T08:14:57.0357322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-09-21T08:14:58.0981431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-09-21T08:14:59.1759780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.18,f,319.79,M,174.86,F*1B
2024-09-21T08:15:00.2539599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-09-21T08:15:01.3218477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.12,f,320.38,M,175.19,F*10
2024-09-21T08:15:02.3996257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.21,F*1F
2024-09-21T08:15:03.4619250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-09-21T08:15:04.5398567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-09-21T08:15:05.6021766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.81,f,319.68,M,174.80,F*1C
2024-09-21T08:15:06.9457544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.90,f,319.71,M,174.82,F*16
2024-09-21T08:15:08.2922278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.34,f,319.84,M,174.89,F*18
2024-09-21T08:15:09.3544026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.13,f,320.08,M,175.02,F*19
2024-09-21T08:15:10.6980570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.59,f,320.22,M,175.10,F*1C
2024-09-21T08:15:12.0466704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.62,f,320.23,M,175.10,F*15
2024-09-21T08:15:13.3815244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.42,f,319.86,M,174.90,F*13
2024-09-21T08:15:14.7157508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.38,M,174.64,F*18
2024-09-21T08:15:15.7973943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.26,f,319.21,M,174.54,F*1A
2024-09-21T08:15:16.8597248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.24,f,319.50,M,174.71,F*16
2024-09-21T08:15:17.9376452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.88,M,174.91,F*18
2024-09-21T08:15:19.0154024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.10,M,175.03,F*1A
2024-09-21T08:15:20.0778041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.27,M,175.12,F*14
2024-09-21T08:15:21.1557895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.41,f,320.17,M,175.07,F*15
2024-09-21T08:15:22.2180632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.24,M,175.11,F*15
2024-09-21T08:15:23.2959256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-09-21T08:15:24.3738954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.73,f,319.96,M,174.96,F*16
2024-09-21T08:15:25.4361465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.98,f,319.73,M,174.83,F*1D
2024-09-21T08:15:26.5141379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.33,f,319.53,M,174.72,F*10
2024-09-21T08:15:27.5762729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-09-21T08:15:28.6543163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.77,M,174.85,F*1D
2024-09-21T08:15:29.7389268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.31,f,320.13,M,175.05,F*14
2024-09-21T08:15:30.8101361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.31,M,175.14,F*19
2024-09-21T08:15:31.8759970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.93,f,320.32,M,175.15,F*1E
2024-09-21T08:15:32.9383553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.79,f,320.28,M,175.13,F*17
2024-09-21T08:15:34.0162121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.30,M,175.14,F*18
2024-09-21T08:15:35.0940829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-09-21T08:15:36.1563079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.38,f,319.85,M,174.90,F*1D
2024-09-21T08:15:37.2344032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.70,F*10
2024-09-21T08:15:38.2966722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-09-21T08:15:39.3756381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.25,f,319.51,M,174.71,F*16
2024-09-21T08:15:40.4534317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.50,f,319.89,M,174.92,F*1D
2024-09-21T08:15:41.5159145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.96,f,320.33,M,175.16,F*19
2024-09-21T08:15:42.5968309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.08,f,320.67,M,175.35,F*1C
2024-09-21T08:15:43.6616105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.92,f,320.63,M,175.32,F*1F
2024-09-21T08:15:44.7311439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-09-21T08:15:45.8091310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,175.00,F*14
2024-09-21T08:15:46.8871801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.56,f,319.60,M,174.76,F*17
2024-09-21T08:15:47.9494125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.02,f,319.44,M,174.67,F*10
2024-09-21T08:15:49.0295337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.94,f,319.41,M,174.66,F*14
2024-09-21T08:15:50.0917234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.66,f,319.63,M,174.78,F*19
2024-09-21T08:15:51.1697498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,175.00,F*14
2024-09-21T08:15:52.2477005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T08:15:53.3099185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.38,f,320.46,M,175.23,F*18
2024-09-21T08:15:54.3878454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.20,M,175.09,F*1E
2024-09-21T08:15:55.4501351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.47,f,319.88,M,174.91,F*19
2024-09-21T08:15:56.5279393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.51,f,319.59,M,174.75,F*19
2024-09-21T08:15:57.6058632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.55,f,319.60,M,174.76,F*14
2024-09-21T08:15:58.6681680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-09-21T08:15:59.7461687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-09-21T08:16:00.8241086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-09-21T08:16:01.8903538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.79,f,319.67,M,174.80,F*14
2024-09-21T08:16:02.9525140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-09-21T08:16:04.0305812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.09,M,175.03,F*12
2024-09-21T08:16:05.1108198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-09-21T08:16:06.1730497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.50,f,320.19,M,175.08,F*14
2024-09-21T08:16:07.2508947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.96,f,320.03,M,174.99,F*14
2024-09-21T08:16:08.3288257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.58,f,319.91,M,174.93,F*1D
2024-09-21T08:16:09.3954470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.27,f,319.82,M,174.88,F*1D
2024-09-21T08:16:10.4690189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.85,f,319.69,M,174.81,F*18
2024-09-21T08:16:11.5314282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-09-21T08:16:12.6093071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.03,f,319.44,M,174.67,F*11
2024-09-21T08:16:13.6872294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.86,f,319.39,M,174.64,F*1A
2024-09-21T08:16:14.7494683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.33,f,319.53,M,174.72,F*10
2024-09-21T08:16:15.8274136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.48,f,319.88,M,174.91,F*16
2024-09-21T08:16:16.8897594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.63,f,320.23,M,175.11,F*15
2024-09-21T08:16:17.9675620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-09-21T08:16:19.0455093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.44,f,320.17,M,175.07,F*10
2024-09-21T08:16:20.1076935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.29,f,319.82,M,174.88,F*13
2024-09-21T08:16:21.1857234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.95,f,319.42,M,174.66,F*16
2024-09-21T08:16:22.2480122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.35,f,319.23,M,174.56,F*18
2024-09-21T08:16:23.3259102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-09-21T08:16:24.4038089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-09-21T08:16:25.4661308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-09-21T08:16:26.5440223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.38,f,319.55,M,174.73,F*1C
2024-09-21T08:16:27.6219362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-09-21T08:16:28.6842823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.92,M,174.93,F*1F
2024-09-21T08:16:29.7620298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.64,f,319.93,M,174.94,F*17
2024-09-21T08:16:30.8399790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.88,f,319.70,M,174.81,F*1D
2024-09-21T08:16:31.9022860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.56,M,174.74,F*13
2024-09-21T08:16:32.9830641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.11,f,319.46,M,174.69,F*1E
2024-09-21T08:16:34.0472532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-09-21T08:16:35.1153087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-09-21T08:16:36.1933463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.03,f,319.44,M,174.67,F*11
2024-09-21T08:16:37.2711155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-09-21T08:16:38.3335932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.85,f,319.69,M,174.81,F*18
2024-09-21T08:16:39.4115500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.86,f,319.69,M,174.81,F*1B
2024-09-21T08:16:40.4738314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.39,f,319.55,M,174.73,F*1D
2024-09-21T08:16:41.5564574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.39,M,174.64,F*19
2024-09-21T08:16:42.6187820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-09-21T08:16:43.6966270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.06,f,319.45,M,174.68,F*1A
2024-09-21T08:16:44.7745848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.60,f,319.61,M,174.77,F*12
2024-09-21T08:16:45.8368162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-09-21T08:16:46.9147782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.91,f,319.71,M,174.82,F*17
2024-09-21T08:16:47.9928128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.83,f,319.38,M,174.64,F*1E
2024-09-21T08:16:49.0548039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.02,f,319.13,M,174.50,F*19
2024-09-21T08:16:50.1327845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.60,f,319.00,M,174.43,F*1C
2024-09-21T08:16:51.1951815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.93,f,319.10,M,174.49,F*1B
2024-09-21T08:16:52.2731036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.94,f,319.41,M,174.66,F*14
2024-09-21T08:16:53.3510403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-09-21T08:16:54.4133109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.86,M,174.90,F*1F
2024-09-21T08:16:55.4912252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-09-21T08:16:56.5555704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-09-21T08:16:57.6364798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.32,f,318.92,M,174.39,F*1C
2024-09-21T08:16:58.6988527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.69,f,318.73,M,174.28,F*1E
2024-09-21T08:16:59.7767117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.76,f,318.75,M,174.29,F*17
2024-09-21T08:17:00.8546947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.61,f,319.01,M,174.44,F*1B
2024-09-21T08:17:01.9168918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T08:17:02.9985153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.07,f,319.15,M,174.51,F*1B
2024-09-21T08:17:04.0608767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.20,f,319.19,M,174.53,F*10
2024-09-21T08:17:05.1386983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.23,f,319.20,M,174.54,F*1E
2024-09-21T08:17:06.2011510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.79,f,319.06,M,174.46,F*17
2024-09-21T08:17:07.2875928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.62,f,319.01,M,174.44,F*18
2024-09-21T08:17:08.3500357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T08:17:09.4278360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.43,f,318.65,M,174.24,F*1D
2024-09-21T08:17:10.4901364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.49,f,318.66,M,174.25,F*15
2024-09-21T08:17:11.5680605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-09-21T08:17:12.6460327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.28,f,318.90,M,174.38,F*14
2024-09-21T08:17:13.7082039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-09-21T08:17:14.7862171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.28,f,318.91,M,174.38,F*15
2024-09-21T08:17:15.8485105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.58,f,319.00,M,174.43,F*17
2024-09-21T08:17:16.9264021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.24,f,318.89,M,174.37,F*1F
2024-09-21T08:17:18.0042047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.10,f,318.85,M,174.35,F*16
2024-09-21T08:17:19.0666022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.95,f,318.81,M,174.33,F*1A
2024-09-21T08:17:20.1444829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.41,f,318.94,M,174.40,F*10
2024-09-21T08:17:21.2125741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.07,f,318.84,M,174.35,F*11
2024-09-21T08:17:22.2831187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.71,f,318.73,M,174.29,F*16
2024-09-21T08:17:23.3610277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.47,f,318.66,M,174.25,F*1B
2024-09-21T08:17:24.4388424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.71,M,174.27,F*18
2024-09-21T08:17:25.5012627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.03,f,318.83,M,174.34,F*13
2024-09-21T08:17:26.5790801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.16,f,318.87,M,174.36,F*11
2024-09-21T08:17:27.6413460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.56,f,318.99,M,174.43,F*18
2024-09-21T08:17:28.7193093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.69,f,319.03,M,174.45,F*10
2024-09-21T08:17:29.7972477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.84,f,319.08,M,174.47,F*1A
2024-09-21T08:17:30.8595860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.18,f,318.88,M,174.36,F*10
2024-09-21T08:17:31.9373938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-09-21T08:17:33.0152728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.85,M,174.35,F*1F
2024-09-21T08:17:34.0775688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.10,f,318.85,M,174.35,F*16
2024-09-21T08:17:35.1575953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.93,f,318.80,M,174.32,F*1C
2024-09-21T08:17:36.2198860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-09-21T08:17:37.2978431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.65,f,318.71,M,174.28,F*10
2024-09-21T08:17:38.3600851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.35,f,318.93,M,174.39,F*1A
2024-09-21T08:17:39.4378852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.31,f,319.22,M,174.55,F*1E
2024-09-21T08:17:40.5159319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.51,f,319.28,M,174.59,F*1E
2024-09-21T08:17:41.5781179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.65,f,319.02,M,174.44,F*1C
2024-09-21T08:17:42.6582319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T08:17:43.7204935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.57,f,318.38,M,174.09,F*1E
2024-09-21T08:17:44.7983138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.76,f,318.44,M,174.13,F*1D
2024-09-21T08:17:45.8763559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.80,f,318.76,M,174.30,F*15
2024-09-21T08:17:46.9385634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.79,f,319.06,M,174.46,F*17
2024-09-21T08:17:48.0164806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.68,f,319.33,M,174.61,F*15
2024-09-21T08:17:49.0943661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.59,F*11
2024-09-21T08:17:50.1567230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.40,f,318.94,M,174.40,F*11
2024-09-21T08:17:51.2345555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.89,f,318.48,M,174.15,F*17
2024-09-21T08:17:52.2968803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T08:17:53.3747279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.10,f,318.24,M,174.02,F*1B
2024-09-21T08:17:54.4526945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.01,f,318.52,M,174.17,F*1F
2024-09-21T08:17:55.5149709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.46,f,318.96,M,174.41,F*14
2024-09-21T08:17:56.5929298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-09-21T08:17:57.6708346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.09,M,174.48,F*17
2024-09-21T08:17:58.7357109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.22,f,318.89,M,174.37,F*19
2024-09-21T08:17:59.8136229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.03,f,318.53,M,174.17,F*1C
2024-09-21T08:18:00.8758963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.63,f,318.40,M,174.10,F*1E
2024-09-21T08:18:01.9537095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.60,f,318.39,M,174.10,F*13
2024-09-21T08:18:03.0316138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-09-21T08:18:04.0940047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T08:18:05.1625534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-09-21T08:18:06.2405097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.51,f,318.98,M,174.42,F*1F
2024-09-21T08:18:07.3086522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.49,f,318.97,M,174.42,F*19
2024-09-21T08:18:08.3907446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.02,f,318.83,M,174.34,F*12
2024-09-21T08:18:09.4529709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-09-21T08:18:10.5310915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.84,f,318.47,M,174.14,F*14
2024-09-21T08:18:11.5932687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.02,f,318.52,M,174.17,F*1C
2024-09-21T08:18:12.6712619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.99,f,318.51,M,174.16,F*1D
2024-09-21T08:18:13.7491481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.68,f,318.72,M,174.28,F*1E
2024-09-21T08:18:14.8152164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.07,f,318.84,M,174.35,F*11
2024-09-21T08:18:15.8814929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.79,f,319.06,M,174.46,F*17
2024-09-21T08:18:16.9593938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.13,f,319.17,M,174.52,F*1F
2024-09-21T08:18:18.0373362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.60,f,319.00,M,174.43,F*1C
2024-09-21T08:18:19.0995542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.58,f,318.69,M,174.26,F*19
2024-09-21T08:18:20.1775346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.68,f,318.42,M,174.11,F*16
2024-09-21T08:18:21.2425887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.30,f,318.30,M,174.05,F*1B
2024-09-21T08:18:22.3204437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.08,f,318.54,M,174.18,F*1F
2024-09-21T08:18:23.3983512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.84,f,318.77,M,174.31,F*11
2024-09-21T08:18:24.4605973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.80,f,319.06,M,174.47,F*10
2024-09-21T08:18:25.5424042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.13,f,319.17,M,174.52,F*1F
2024-09-21T08:18:26.6048158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.83,f,319.07,M,174.47,F*12
2024-09-21T08:18:27.6826169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.22,f,318.89,M,174.37,F*19
2024-09-21T08:18:28.7449327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.94,f,318.80,M,174.32,F*1B
2024-09-21T08:18:29.8260175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.37,f,318.93,M,174.39,F*18
2024-09-21T08:18:30.9039501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.20,f,318.88,M,174.37,F*1A
2024-09-21T08:18:31.9661695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.34,f,318.92,M,174.39,F*1A
2024-09-21T08:18:33.0441047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.88,f,319.09,M,174.48,F*18
2024-09-21T08:18:34.1064686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-09-21T08:18:35.1843581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-09-21T08:18:36.2622692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.30,f,319.22,M,174.55,F*1F
2024-09-21T08:18:37.3244100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.61,f,319.01,M,174.44,F*1B
2024-09-21T08:18:38.3988594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-09-21T08:18:39.4769317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.65,f,318.41,M,174.11,F*18
2024-09-21T08:18:40.5391760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-09-21T08:18:41.6170531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.13,f,318.55,M,174.19,F*15
2024-09-21T08:18:42.6950212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.83,M,174.34,F*11
2024-09-21T08:18:43.7572735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T08:18:44.8352169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.26,f,319.20,M,174.54,F*1B
2024-09-21T08:18:45.9131082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.01,f,319.13,M,174.50,F*1A
2024-09-21T08:18:46.9754546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.45,f,318.96,M,174.41,F*17
2024-09-21T08:18:48.0532616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.96,f,318.81,M,174.33,F*19
2024-09-21T08:18:49.1198064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.30,f,318.61,M,174.22,F*1B
2024-09-21T08:18:50.1977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.82,f,318.46,M,174.14,F*13
2024-09-21T08:18:51.2630445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.14,f,318.56,M,174.19,F*11
2024-09-21T08:18:52.3409908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-09-21T08:18:53.4033159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.99,f,318.21,M,174.00,F*1A
2024-09-21T08:18:54.4811386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.24,f,318.29,M,174.04,F*17
2024-09-21T08:18:55.5590910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.71,f,318.43,M,174.12,F*1C
2024-09-21T08:18:56.6254340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.29,f,318.60,M,174.21,F*11
2024-09-21T08:18:57.7033487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.16,f,318.87,M,174.36,F*11
2024-09-21T08:18:58.7655653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.02,f,319.13,M,174.50,F*19
2024-09-21T08:18:59.8435528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.43,f,319.26,M,174.57,F*1D
2024-09-21T08:19:00.9214457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.04,f,318.83,M,174.34,F*14
2024-09-21T08:19:01.9836600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.39,f,318.33,M,174.07,F*13
2024-09-21T08:19:03.0616484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.63,f,317.79,M,173.77,F*1B
2024-09-21T08:19:04.1238653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.79,f,317.54,M,173.63,F*19
2024-09-21T08:19:05.2075041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.83,f,317.55,M,173.64,F*1A
2024-09-21T08:19:06.2778110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.53,f,317.76,M,173.76,F*16
2024-09-21T08:19:07.3390716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.61,f,318.09,M,173.94,F*1D
2024-09-21T08:19:08.4169250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-09-21T08:19:09.4949425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.56,f,318.69,M,174.26,F*17
2024-09-21T08:19:10.5571678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.39,f,318.63,M,174.23,F*11
2024-09-21T08:19:11.6350833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.52,f,318.37,M,174.09,F*14
2024-09-21T08:19:12.6973756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.46,f,318.05,M,173.91,F*11
2024-09-21T08:19:13.7753191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.73,f,317.82,M,173.79,F*10
2024-09-21T08:19:14.8531570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.85,f,317.56,M,173.64,F*1F
2024-09-21T08:19:15.9153219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.58,f,317.47,M,173.60,F*1B
2024-09-21T08:19:16.9933752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.89,f,317.57,M,173.65,F*13
2024-09-21T08:19:18.0713653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.51,f,317.76,M,173.75,F*17
2024-09-21T08:19:19.1335170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.19,f,317.96,M,173.86,F*18
2024-09-21T08:19:20.2115579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.19,f,317.96,M,173.86,F*18
2024-09-21T08:19:21.2737695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.79,f,317.84,M,173.80,F*1A
2024-09-21T08:19:22.3516911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.64,f,317.80,M,173.77,F*1A
2024-09-21T08:19:23.4295922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.55,f,317.77,M,173.76,F*11
2024-09-21T08:19:24.4942022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.20,f,317.66,M,173.70,F*15
2024-09-21T08:19:25.5756556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.65,f,317.49,M,173.61,F*1A
2024-09-21T08:19:26.6379798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.47,f,317.44,M,173.58,F*1D
2024-09-21T08:19:27.7185809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.73,f,317.52,M,173.62,F*14
2024-09-21T08:19:28.7808683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.17,f,317.65,M,173.69,F*1A
2024-09-21T08:19:29.8588072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.37,f,317.71,M,173.73,F*16
2024-09-21T08:19:30.9211666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.86,f,317.56,M,173.64,F*1C
2024-09-21T08:19:31.9989354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.31,f,317.39,M,173.55,F*1B
2024-09-21T08:19:33.0769196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.16,f,317.34,M,173.53,F*15
2024-09-21T08:19:34.1391286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.28,f,317.38,M,173.55,F*12
2024-09-21T08:19:35.2209972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.96,f,317.59,M,173.66,F*10
2024-09-21T08:19:36.2832583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.25,f,317.68,M,173.71,F*1F
2024-09-21T08:19:37.3610352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.39,f,317.72,M,173.73,F*1B
2024-09-21T08:19:38.4390147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.82,f,317.55,M,173.64,F*1B
2024-09-21T08:19:39.5013117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.66,f,317.50,M,173.61,F*11
2024-09-21T08:19:40.5792260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.67,f,317.50,M,173.61,F*10
2024-09-21T08:19:41.6415487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.74,f,317.52,M,173.62,F*13
2024-09-21T08:19:42.7253621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.50,f,317.45,M,173.58,F*1A
2024-09-21T08:19:43.7876914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.45,f,317.43,M,173.57,F*17
2024-09-21T08:19:44.8655727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.56,f,317.47,M,173.59,F*1F
2024-09-21T08:19:45.9337287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.04,f,317.61,M,173.67,F*12
2024-09-21T08:19:47.0056901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.16,f,317.65,M,173.69,F*1B
2024-09-21T08:19:48.0836693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.23,f,317.67,M,173.70,F*17
2024-09-21T08:19:49.1460336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.68,f,317.50,M,173.61,F*1F
2024-09-21T08:19:50.2243010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.72,f,317.21,M,173.45,F*15
2024-09-21T08:19:51.2886371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.36,f,316.80,M,173.23,F*11
2024-09-21T08:19:52.3664603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.15,f,316.43,M,173.03,F*1C
2024-09-21T08:19:53.4443896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.23,f,316.45,M,173.04,F*18
2024-09-21T08:19:54.5066389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.97,f,316.98,M,173.33,F*12
2024-09-21T08:19:55.5871112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.84,f,317.25,M,173.47,F*1A
2024-09-21T08:19:56.6492738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.94,f,317.28,M,173.49,F*18
2024-09-21T08:19:57.7272657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.98,f,317.29,M,173.50,F*1D
2024-09-21T08:19:58.8049936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.84,f,316.94,M,173.31,F*1E
2024-09-21T08:19:59.8674625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.29,f,316.47,M,173.05,F*11
2024-09-21T08:20:00.9453932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.21,f,315.84,M,172.70,F*18
2024-09-21T08:20:02.0075479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.02,f,315.47,M,172.50,F*17
2024-09-21T08:20:03.0855546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.99,f,315.46,M,172.50,F*15
2024-09-21T08:20:04.1513781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.98,f,315.46,M,172.50,F*14
2024-09-21T08:20:05.2293327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.44,f,315.60,M,172.57,F*17
2024-09-21T08:20:06.3072098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.70,f,315.68,M,172.62,F*1E
2024-09-21T08:20:07.3694578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.12,f,315.81,M,172.69,F*15
2024-09-21T08:20:08.4473090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.19,f,315.83,M,172.70,F*14
2024-09-21T08:20:09.5125628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.03,f,315.78,M,172.67,F*1D
2024-09-21T08:20:10.5821005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.61,f,315.65,M,172.60,F*11
2024-09-21T08:20:11.6600472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.26,f,315.55,M,172.54,F*16
2024-09-21T08:20:12.7378991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.84,f,315.42,M,172.47,F*1B
2024-09-21T08:20:13.8031878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.20,f,315.22,M,172.37,F*14
2024-09-21T08:20:14.8811421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.97,f,314.85,M,172.16,F*11
2024-09-21T08:20:15.9434065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.16,f,314.60,M,172.03,F*17
2024-09-21T08:20:17.0211616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.66,f,314.45,M,171.94,F*19
2024-09-21T08:20:18.0862856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.62,f,314.44,M,171.94,F*1C
2024-09-21T08:20:19.1691035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.98,F*1A
2024-09-21T08:20:20.2313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.65,f,314.75,M,172.11,F*14
2024-09-21T08:20:21.3092091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.78,f,314.79,M,172.13,F*16
2024-09-21T08:20:22.3715370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.36,f,314.97,M,172.23,F*1E
2024-09-21T08:20:23.4494815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.13,f,315.20,M,172.35,F*14
2024-09-21T08:20:24.5272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.49,f,315.01,M,172.25,F*1E
2024-09-21T08:20:25.5896359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.08,f,314.58,M,172.01,F*11
2024-09-21T08:20:26.6675981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.60,f,314.13,M,171.77,F*10
2024-09-21T08:20:27.7454671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.34,f,313.74,M,171.56,F*1C
2024-09-21T08:20:28.8077801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.17,f,313.39,M,171.36,F*13
2024-09-21T08:20:29.8856703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.00,f,313.33,M,171.33,F*1A
2024-09-21T08:20:30.9479789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.12,f,313.37,M,171.35,F*1B
2024-09-21T08:20:32.0258502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.88,f,313.60,M,171.48,F*10
2024-09-21T08:20:33.1038789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.55,f,314.11,M,171.76,F*15
2024-09-21T08:20:34.1698384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.94,f,314.53,M,171.99,F*1E
2024-09-21T08:20:35.2476947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.79,f,314.79,M,172.13,F*17
2024-09-21T08:20:36.3099302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.47,f,314.70,M,172.08,F*19
2024-09-21T08:20:37.3879029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.39,f,314.06,M,171.73,F*1C
2024-09-21T08:20:38.4521231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.77,f,313.26,M,171.29,F*1A
2024-09-21T08:20:39.5301549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.85,f,312.68,M,170.98,F*15
2024-09-21T08:20:40.6151370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.17,f,312.47,M,170.86,F*1C
2024-09-21T08:20:41.6704253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.67,f,312.62,M,170.94,F*1F
2024-09-21T08:20:42.7373733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.82,f,312.98,M,171.14,F*1B
2024-09-21T08:20:43.8175031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.01,f,313.34,M,171.33,F*1C
2024-09-21T08:20:44.8954184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.69,f,313.54,M,171.45,F*15
2024-09-21T08:20:45.9576701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.40,f,313.76,M,171.57,F*1C
2024-09-21T08:20:47.0356495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.17,f,314.00,M,171.69,F*1D
2024-09-21T08:20:48.1136002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.66,f,313.84,M,171.61,F*10
2024-09-21T08:20:49.1758483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.54,f,313.50,M,171.42,F*18
2024-09-21T08:20:50.2538098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.65,f,312.92,M,171.11,F*1D
2024-09-21T08:20:51.3204268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.13,f,312.46,M,170.85,F*1A
2024-09-21T08:20:52.3982256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.60,f,312.30,M,170.77,F*13
2024-09-21T08:20:53.4605268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.07,f,312.44,M,170.84,F*1C
2024-09-21T08:20:54.5384780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.02,f,312.73,M,171.00,F*13
2024-09-21T08:20:55.6007748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.88,f,312.99,M,171.15,F*11
2024-09-21T08:20:56.6787077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.22,f,313.10,M,171.20,F*16
2024-09-21T08:20:57.7455568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.72,f,313.25,M,171.29,F*1C
2024-09-21T08:20:58.8234712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.39,f,313.45,M,171.40,F*15
2024-09-21T08:20:59.9047233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.53,f,313.50,M,171.42,F*1F
2024-09-21T08:21:00.9669316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.22,f,313.40,M,171.37,F*1A
2024-09-21T08:21:02.0447662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.05,f,313.05,M,171.18,F*1C
2024-09-21T08:21:03.1071635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.79,f,312.66,M,170.96,F*16
2024-09-21T08:21:04.1850099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.52,f,312.27,M,170.75,F*16
2024-09-21T08:21:05.2629195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.50,f,312.27,M,170.75,F*14
2024-09-21T08:21:06.3251936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.13,f,312.46,M,170.85,F*1A
2024-09-21T08:21:07.4031045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.36,f,312.84,M,171.06,F*1A
2024-09-21T08:21:08.4652854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.09,f,313.06,M,171.18,F*13
2024-09-21T08:21:09.5433487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.06,f,313.05,M,171.18,F*1F
2024-09-21T08:21:10.6234995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.00,f,313.03,M,171.17,F*10
2024-09-21T08:21:11.6858153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.61,f,312.91,M,171.10,F*1B
2024-09-21T08:21:12.7636981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.09,f,312.75,M,171.01,F*1F
2024-09-21T08:21:13.8259873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.74,f,312.64,M,170.96,F*19
2024-09-21T08:21:14.8976212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.12,f,312.76,M,171.02,F*15
2024-09-21T08:21:15.9790957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.19,f,312.78,M,171.03,F*11
2024-09-21T08:21:17.0413706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.52,f,312.88,M,171.09,F*1B
2024-09-21T08:21:18.1192747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.76,f,312.65,M,170.96,F*1A
2024-09-21T08:21:19.1972385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.96,f,312.41,M,170.83,F*17
2024-09-21T08:21:20.2595105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.71,f,312.33,M,170.78,F*1F
2024-09-21T08:21:21.3374492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.24,f,312.49,M,170.87,F*13
2024-09-21T08:21:22.4154340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.78,f,312.66,M,170.96,F*17
2024-09-21T08:21:23.4784944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.16,f,312.77,M,171.03,F*11
2024-09-21T08:21:24.5554997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.33,f,312.83,M,171.06,F*18
2024-09-21T08:21:25.6176795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.09,f,312.75,M,171.02,F*1C
2024-09-21T08:21:26.7033811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.33,f,312.82,M,171.05,F*1A
2024-09-21T08:21:27.7658870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.25,f,312.80,M,171.04,F*1E
2024-09-21T08:21:28.8437695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.18,f,312.78,M,171.03,F*10
2024-09-21T08:21:29.9059834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.41,f,312.55,M,170.90,F*1B
2024-09-21T08:21:30.9838274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.86,f,312.38,M,170.81,F*1A
2024-09-21T08:21:32.0618224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.07,f,312.44,M,170.85,F*1D
2024-09-21T08:21:33.1287313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.39,f,312.54,M,170.90,F*15
2024-09-21T08:21:34.2065756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.51,f,312.57,M,170.92,F*1A
2024-09-21T08:21:35.2723618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.79,f,312.66,M,170.97,F*17
2024-09-21T08:21:36.3502912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.80,f,312.66,M,170.97,F*11
2024-09-21T08:21:37.4125611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.27,f,312.81,M,171.04,F*1D
2024-09-21T08:21:38.4904775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.80,f,312.97,M,171.13,F*11
2024-09-21T08:21:39.5684309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.94,f,313.01,M,171.16,F*1F
2024-09-21T08:21:40.6344678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.26,f,313.11,M,171.21,F*12
2024-09-21T08:21:41.7124483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.68,f,313.24,M,171.28,F*17
2024-09-21T08:21:42.7747380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.91,f,313.00,M,171.15,F*18
2024-09-21T08:21:43.8561858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.61,f,312.91,M,171.10,F*1B
2024-09-21T08:21:44.9184887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.48,f,312.87,M,171.08,F*1E
2024-09-21T08:21:45.9964028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.45,f,312.86,M,171.07,F*1D
2024-09-21T08:21:47.0675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.69,f,312.93,M,171.11,F*10
2024-09-21T08:21:48.1302197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.45,f,312.86,M,171.08,F*12
2024-09-21T08:21:49.2080770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.83,f,312.98,M,171.14,F*1A
2024-09-21T08:21:50.2860044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.20,f,313.09,M,171.20,F*1C
2024-09-21T08:21:51.3483594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.11,f,313.37,M,171.35,F*18
2024-09-21T08:21:52.4262354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.79,f,313.57,M,171.46,F*14
2024-09-21T08:21:53.5041071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.23,f,313.41,M,171.37,F*1A
2024-09-21T08:21:54.5664315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.70,f,313.24,M,171.28,F*1E
2024-09-21T08:21:55.6443969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.82,f,312.98,M,171.14,F*1B
2024-09-21T08:21:56.7066757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.14,f,312.77,M,171.02,F*12
2024-09-21T08:21:57.7846122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.48,f,312.57,M,170.91,F*11
2024-09-21T08:21:58.8624780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.39,f,312.54,M,170.90,F*15
2024-09-21T08:21:59.9248016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.48,f,312.57,M,170.91,F*11
2024-09-21T08:22:00.9990660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.37,f,312.53,M,170.90,F*1C
2024-09-21T08:22:02.0770852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.32,f,312.52,M,170.89,F*10
2024-09-21T08:22:03.1392524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.37,f,312.53,M,170.89,F*14
2024-09-21T08:22:04.2172032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.04,f,312.43,M,170.84,F*18
2024-09-21T08:22:05.2951670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.41,f,312.24,M,170.74,F*16
2024-09-21T08:22:06.3573293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.52,f,311.97,M,170.59,F*17
2024-09-21T08:22:07.4353827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.95,f,311.79,M,170.49,F*1C
2024-09-21T08:22:08.4974909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.73,f,311.73,M,170.46,F*11
2024-09-21T08:22:09.5754893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.77,f,311.74,M,170.46,F*12
2024-09-21T08:22:10.6535245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.87,f,311.77,M,170.48,F*10
2024-09-21T08:22:11.7157222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.35,f,311.61,M,170.39,F*18
2024-09-21T08:22:12.7935730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.09,f,311.53,M,170.35,F*1A
2024-09-21T08:22:13.8558780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.04,f,311.52,M,170.34,F*17
2024-09-21T08:22:14.9391191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.15,f,311.55,M,170.36,F*12
2024-09-21T08:22:16.0012653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.23,f,311.58,M,170.37,F*1B
2024-09-21T08:22:17.0831983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.14,f,311.55,M,170.36,F*13
2024-09-21T08:22:18.1454192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.06,f,311.52,M,170.34,F*15
2024-09-21T08:22:19.2233537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.40,f,311.63,M,170.40,F*16
2024-09-21T08:22:20.3012401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.51,f,311.66,M,170.42,F*11
2024-09-21T08:22:21.3634762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.19,f,311.26,M,170.20,F*1E
2024-09-21T08:22:22.4414226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.87,f,310.86,M,169.98,F*12
2024-09-21T08:22:23.5035845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.33,f,310.69,M,169.89,F*1C
2024-09-21T08:22:24.5816237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.27,f,310.67,M,169.88,F*16
2024-09-21T08:22:25.6595240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.76,f,310.82,M,169.96,F*16
2024-09-21T08:22:26.7218903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.89,f,311.17,M,170.15,F*12
2024-09-21T08:22:27.7997163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.42,f,311.63,M,170.40,F*14
2024-09-21T08:22:28.8776119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.04,f,311.82,M,170.51,F*18
2024-09-21T08:22:29.9399920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.00,f,312.11,M,170.67,F*17
2024-09-21T08:22:31.0178571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.08,f,311.83,M,170.51,F*15
2024-09-21T08:22:32.0875377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.68,f,311.41,M,170.28,F*11
2024-09-21T08:22:33.1654368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.51,f,311.05,M,170.09,F*19
2024-09-21T08:22:34.2273735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.10,f,310.93,M,170.02,F*19
2024-09-21T08:22:35.3053008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.39,f,311.01,M,170.06,F*1C
2024-09-21T08:22:36.3675301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.95,f,311.18,M,170.16,F*13
2024-09-21T08:22:37.4455265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.56,f,311.37,M,170.26,F*13
2024-09-21T08:22:38.5232202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.42,f,311.33,M,170.24,F*10
2024-09-21T08:22:39.5856765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.15,f,311.25,M,170.19,F*1B
2024-09-21T08:22:40.6636314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.63,f,311.39,M,170.27,F*1A
2024-09-21T08:22:41.7415016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.96,f,311.80,M,170.49,F*19
2024-09-21T08:22:42.8194329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.15,f,312.16,M,170.69,F*1A
2024-09-21T08:22:43.8815943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.73,f,312.34,M,170.79,F*1B
2024-09-21T08:22:44.9596035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.06,f,312.13,M,170.68,F*1C
2024-09-21T08:22:46.0276124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.52,f,311.67,M,170.42,F*13
2024-09-21T08:22:47.0899010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.94,f,311.18,M,170.16,F*12
2024-09-21T08:22:48.1678960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.05,f,310.91,M,170.01,F*1C
2024-09-21T08:22:49.2457469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.28,f,310.98,M,170.05,F*1E
2024-09-21T08:22:50.3079311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.62,f,311.39,M,170.27,F*1B
2024-09-21T08:22:51.3859243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.73,f,312.03,M,170.62,F*12
2024-09-21T08:22:52.4638254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.19,f,312.78,M,171.03,F*11
2024-09-21T08:22:53.5261222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.17,f,313.39,M,171.36,F*13
2024-09-21T08:22:54.6100320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.33,f,313.44,M,171.39,F*10
2024-09-21T08:22:55.6722430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.56,f,313.20,M,171.26,F*10
2024-09-21T08:22:56.7561119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.63,f,312.31,M,170.77,F*11
2024-09-21T08:22:57.8125024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.32,f,311.91,M,170.55,F*1B
2024-09-21T08:22:58.8904371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.63,f,312.00,M,170.60,F*12
2024-09-21T08:22:59.9682199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.90,f,312.39,M,170.82,F*1F
2024-09-21T08:23:01.0306024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.81,f,312.67,M,170.97,F*11
2024-09-21T08:23:02.1084446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.83,f,312.67,M,170.97,F*13
2024-09-21T08:23:03.1708083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.75,f,312.65,M,170.96,F*19
2024-09-21T08:23:04.2563690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.04,f,312.74,M,171.01,F*13
2024-09-21T08:23:05.3186726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.70,f,312.94,M,171.12,F*1C
2024-09-21T08:23:06.3965454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.63,f,313.22,M,171.27,F*15
2024-09-21T08:23:07.4744757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.49,f,313.18,M,171.25,F*16
2024-09-21T08:23:08.5367385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.18,f,313.09,M,171.20,F*17
2024-09-21T08:23:09.6145475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-21T08:23:10.6831318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.86,f,312.68,M,170.98,F*16
2024-09-21T08:23:11.7610610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.74,f,312.64,M,170.96,F*19
2024-09-21T08:23:12.8232277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.29,f,312.51,M,170.88,F*18
2024-09-21T08:23:13.9012586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.35,f,312.22,M,170.72,F*15
2024-09-21T08:23:14.9635683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.54,f,312.28,M,170.76,F*1C
2024-09-21T08:23:16.0414587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.14,f,312.46,M,170.86,F*1E
2024-09-21T08:23:17.1058667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.69,f,312.93,M,171.11,F*10
2024-09-21T08:23:18.1838069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.55,f,313.50,M,171.43,F*18
2024-09-21T08:23:19.2617517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.23,f,313.40,M,171.37,F*1B
2024-09-21T08:23:20.3238898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.00,f,313.03,M,171.17,F*10
2024-09-21T08:23:21.4019856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.72,f,312.64,M,170.95,F*1C
2024-09-21T08:23:22.4798841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.32,f,312.52,M,170.89,F*10
2024-09-21T08:23:23.5421091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.76,f,312.65,M,170.96,F*1A
2024-09-21T08:23:24.6200398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.69,f,312.63,M,170.95,F*11
2024-09-21T08:23:25.6979330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.08,f,312.75,M,171.01,F*1E
2024-09-21T08:23:26.7603285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.58,f,312.60,M,170.93,F*16
2024-09-21T08:23:27.8381931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.16,f,312.77,M,171.03,F*11
2024-09-21T08:23:28.9004327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.20,f,313.09,M,171.20,F*1C
2024-09-21T08:23:29.9784134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.57,f,313.20,M,171.26,F*11
2024-09-21T08:23:31.0563181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.45,f,313.17,M,171.24,F*14
2024-09-21T08:23:32.1184750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.92,f,312.70,M,170.99,F*1B
2024-09-21T08:23:33.1996157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.89,f,312.69,M,170.98,F*18
2024-09-21T08:23:34.2614596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.92,f,313.00,M,171.15,F*1B
2024-09-21T08:23:35.3421322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.44,f,313.47,M,171.41,F*1C
2024-09-21T08:23:36.4081935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.75,f,313.56,M,171.46,F*19
2024-09-21T08:23:37.4861126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.52,f,313.49,M,171.42,F*16
2024-09-21T08:23:38.5483657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.23,f,313.40,M,171.37,F*1B
2024-09-21T08:23:39.6261491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.77,f,313.27,M,171.30,F*13
2024-09-21T08:23:40.7042394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.34,f,313.13,M,171.22,F*10
2024-09-21T08:23:41.7665111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.18,f,313.08,M,171.20,F*16
2024-09-21T08:23:42.8444230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.52,f,313.19,M,171.25,F*1D
2024-09-21T08:23:43.9223579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.74,f,313.56,M,171.46,F*18
2024-09-21T08:23:44.9846041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.22,f,314.01,M,171.70,F*12
2024-09-21T08:23:46.0626362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.83,f,314.20,M,171.81,F*14
2024-09-21T08:23:48.1596471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-09-21T08:23:49.6437708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.59,f,313.82,M,171.60,F*1B
2024-09-21T08:23:50.6122253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.43,f,313.77,M,171.57,F*1E
2024-09-21T08:23:51.6902977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.71,f,313.86,M,171.62,F*17
2024-09-21T08:23:52.7681378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.86,f,314.21,M,171.81,F*10
2024-09-21T08:23:53.8303878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.37,f,314.36,M,171.90,F*1D
2024-09-21T08:23:54.9083416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.08,f,314.27,M,171.85,F*15
2024-09-21T08:23:55.9706113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.99,f,313.94,M,171.67,F*17
2024-09-21T08:23:57.0485481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.79,f,313.57,M,171.46,F*14
2024-09-21T08:23:58.1265075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.09,f,313.36,M,171.35,F*10
2024-09-21T08:23:59.1886611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.49,f,313.48,M,171.42,F*1D
2024-09-21T08:24:00.2665733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.05,f,313.65,M,171.51,F*19
2024-09-21T08:24:01.3362911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.50,f,313.79,M,171.58,F*1D
2024-09-21T08:24:02.4141592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.70,f,313.85,M,171.62,F*15
2024-09-21T08:24:03.4802952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.29,f,313.73,M,171.55,F*14
2024-09-21T08:24:04.5584621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.53,f,313.80,M,171.59,F*19
2024-09-21T08:24:05.6208597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.73,f,313.86,M,171.62,F*15
2024-09-21T08:24:06.6987140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.28,f,313.72,M,171.55,F*14
2024-09-21T08:24:07.7610591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.39,f,313.45,M,171.40,F*15
2024-09-21T08:24:08.8387777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.42,f,313.16,M,171.24,F*12
2024-09-21T08:24:09.9168042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.05,f,313.35,M,171.34,F*1E
2024-09-21T08:24:10.9790179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.41,f,313.76,M,171.57,F*1D
2024-09-21T08:24:12.0569724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.61,f,314.13,M,171.77,F*11
2024-09-21T08:24:13.1349340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.51,f,314.10,M,171.75,F*13
2024-09-21T08:24:14.1971908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.95,f,313.63,M,171.49,F*1E
2024-09-21T08:24:15.2673341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.66,f,313.23,M,171.28,F*1E
2024-09-21T08:24:16.3502461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.48,f,313.18,M,171.25,F*17
2024-09-21T08:24:17.4125942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.39,f,313.45,M,171.40,F*15
2024-09-21T08:24:18.4943331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.13,f,313.98,M,171.69,F*1F
2024-09-21T08:24:19.5566096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.20,f,314.31,M,171.87,F*1A
2024-09-21T08:24:20.6346306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.56,f,314.42,M,171.93,F*1A
2024-09-21T08:24:21.7124931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.81,f,314.19,M,171.80,F*1D
2024-09-21T08:24:22.7747739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.22,f,313.71,M,171.54,F*1C
2024-09-21T08:24:23.8526189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.61,f,313.52,M,171.43,F*1D
2024-09-21T08:24:24.9148416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.97,f,313.63,M,171.49,F*1C
2024-09-21T08:24:25.9927525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.77,f,314.18,M,171.79,F*13
2024-09-21T08:24:27.0706424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-09-21T08:24:28.1330653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.91,f,313.92,M,171.65,F*1B
2024-09-21T08:24:29.2109916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.60,f,313.21,M,171.27,F*15
2024-09-21T08:24:30.2825629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.46,f,312.56,M,170.91,F*1E
2024-09-21T08:24:31.3484501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.91,f,312.39,M,170.82,F*1E
2024-09-21T08:24:32.4263770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.69,f,312.94,M,171.12,F*14
2024-09-21T08:24:33.4923096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.58,f,312.90,M,171.10,F*10
2024-09-21T08:24:34.5702637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.24,f,313.10,M,171.21,F*11
2024-09-21T08:24:35.6326156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.35,f,313.14,M,171.22,F*16
2024-09-21T08:24:36.7105135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.64,f,312.92,M,171.11,F*1C
2024-09-21T08:24:37.7883801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.52,f,312.58,M,170.92,F*16
2024-09-21T08:24:38.8507666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.76,f,312.35,M,170.79,F*1F
2024-09-21T08:24:39.9285781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.47,f,312.26,M,170.74,F*12
2024-09-21T08:24:40.9909314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.28,f,312.20,M,170.71,F*18
2024-09-21T08:24:42.0687960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.06,f,312.13,M,170.68,F*1C
2024-09-21T08:24:43.1503576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.83,f,312.06,M,170.64,F*1E
2024-09-21T08:24:44.2126706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.90,f,312.08,M,170.65,F*13
2024-09-21T08:24:45.2905516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.04,f,312.43,M,170.84,F*18
2024-09-21T08:24:46.3529074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.05,f,312.44,M,170.84,F*1E
2024-09-21T08:24:47.4307723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.35,f,312.53,M,170.89,F*16
2024-09-21T08:24:48.5086772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.71,f,312.33,M,170.79,F*1E
2024-09-21T08:24:49.5710514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.35,f,312.22,M,170.72,F*15
2024-09-21T08:24:50.6489804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.65,f,312.01,M,170.61,F*14
2024-09-21T08:24:51.7112932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.01,M,170.61,F*16
2024-09-21T08:24:52.7890782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.14,f,312.16,M,170.69,F*1B
2024-09-21T08:24:53.8670556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.84,f,312.37,M,170.81,F*17
2024-09-21T08:24:54.9294234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.24,f,312.49,M,170.87,F*13
2024-09-21T08:24:56.0071633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.54,f,312.59,M,170.92,F*11
2024-09-21T08:24:57.0851301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.95,f,312.71,M,170.99,F*1D
2024-09-21T08:24:58.1474933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.80,f,312.66,M,170.97,F*11
2024-09-21T08:24:59.2253222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.45,f,312.56,M,170.91,F*1D
2024-09-21T08:25:00.3031589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.59,f,312.60,M,170.93,F*17
2024-09-21T08:25:01.3655999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.88,f,312.08,M,170.65,F*1A
2024-09-21T08:25:02.4434047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.45,f,311.64,M,170.41,F*15
2024-09-21T08:25:03.5087215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.23,f,311.27,M,170.20,F*16
2024-09-21T08:25:04.5865453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.97,f,311.19,M,170.16,F*10
2024-09-21T08:25:05.6489029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.65,f,311.40,M,170.28,F*1D
2024-09-21T08:25:06.7313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.88,f,311.77,M,170.48,F*1F
2024-09-21T08:25:07.7935659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.20,f,311.87,M,170.53,F*19
2024-09-21T08:25:08.8714566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.37,f,311.92,M,170.56,F*1E
2024-09-21T08:25:09.9494340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.29,f,311.90,M,170.55,F*10
2024-09-21T08:25:11.0116177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.90,f,311.47,M,170.32,F*1B
2024-09-21T08:25:12.0895935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.89,f,311.17,M,170.15,F*12
2024-09-21T08:25:13.1518127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.47,f,310.73,M,169.91,F*1D
2024-09-21T08:25:14.2298028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.78,f,310.52,M,169.80,F*13
2024-09-21T08:25:15.3077074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.72,f,310.50,M,169.79,F*1D
2024-09-21T08:25:16.3699565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.68,f,310.49,M,169.78,F*1F
2024-09-21T08:25:17.4478396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.79,f,310.53,M,169.80,F*13
2024-09-21T08:25:18.5116847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.61,f,310.78,M,169.94,F*17
2024-09-21T08:25:19.5881043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.07,f,310.92,M,170.01,F*1D
2024-09-21T08:25:20.6539855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.06,f,310.91,M,170.01,F*1F
2024-09-21T08:25:21.7318733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.97,f,310.89,M,169.99,F*1D
2024-09-21T08:25:22.8098352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.22,f,310.66,M,169.87,F*1D
2024-09-21T08:25:23.8721037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.22,f,310.35,M,169.70,F*12
2024-09-21T08:25:24.9499050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.86,f,310.24,M,169.64,F*16
2024-09-21T08:25:26.0123031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.68,f,310.19,M,169.61,F*1D
2024-09-21T08:25:27.0902713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.15,f,310.64,M,169.86,F*1A
2024-09-21T08:25:28.1681065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.50,f,310.74,M,169.92,F*1F
2024-09-21T08:25:29.2304214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.73,f,310.81,M,169.95,F*13
2024-09-21T08:25:30.3082859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.90,f,310.56,M,169.82,F*13
2024-09-21T08:25:31.3861559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.78,f,310.22,M,169.63,F*16
2024-09-21T08:25:32.4484694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.93,f,309.96,M,169.49,F*1D
2024-09-21T08:25:33.5294552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.78,f,309.92,M,169.46,F*13
2024-09-21T08:25:34.5917597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.91,f,309.95,M,169.48,F*1D
2024-09-21T08:25:35.6697717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.66,f,310.18,M,169.61,F*12
2024-09-21T08:25:36.7476842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.97,f,310.28,M,169.66,F*18
2024-09-21T08:25:37.8099482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.88,f,310.56,M,169.81,F*19
2024-09-21T08:25:38.8878589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.81,f,310.53,M,169.80,F*14
2024-09-21T08:25:39.9501001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.04,f,310.60,M,169.84,F*1C
2024-09-21T08:25:41.0280582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.46,f,310.12,M,169.58,F*10
2024-09-21T08:25:42.1059187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.91,f,309.65,M,169.32,F*1C
2024-09-21T08:25:43.1681835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.69,f,309.28,M,169.11,F*12
2024-09-21T08:25:44.2485566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.36,f,309.18,M,169.06,F*1D
2024-09-21T08:25:45.3108122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.65,f,309.26,M,169.11,F*10
2024-09-21T08:25:46.3886813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.14,f,309.72,M,169.36,F*10
2024-09-21T08:25:47.4537940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.89,f,310.25,M,169.65,F*19
2024-09-21T08:25:48.5317054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.15,f,310.64,M,169.86,F*1A
2024-09-21T08:25:49.5973196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.43,f,310.72,M,169.90,F*19
2024-09-21T08:25:50.6753101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.16,f,310.34,M,169.69,F*1C
2024-09-21T08:25:51.7531814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.63,f,309.87,M,169.44,F*1F
2024-09-21T08:25:52.8154631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.56,f,309.54,M,169.26,F*10
2024-09-21T08:25:53.8934072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.09,f,309.40,M,169.18,F*12
2024-09-21T08:25:54.9556706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.67,f,309.57,M,169.28,F*1F
2024-09-21T08:25:56.0335434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.09,f,310.01,M,169.51,F*10
2024-09-21T08:25:57.1115395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.33,f,310.39,M,169.72,F*1C
2024-09-21T08:25:58.1806086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.00,f,310.59,M,169.83,F*15
2024-09-21T08:25:59.2513362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.30,f,310.68,M,169.88,F*1F
2024-09-21T08:26:00.3293454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.90,f,310.56,M,169.82,F*13
2024-09-21T08:26:01.3916648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.03,f,309.99,M,169.50,F*12
2024-09-21T08:26:02.4695132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.58,f,309.55,M,169.26,F*1F
2024-09-21T08:26:03.5318229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.04,f,309.38,M,169.17,F*1F
2024-09-21T08:26:04.6096774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.45,f,309.51,M,169.24,F*15
2024-09-21T08:26:05.6790004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.02,f,309.68,M,169.34,F*1E
2024-09-21T08:26:06.7556715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.20,f,309.74,M,169.37,F*10
2024-09-21T08:26:07.8335213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.80,f,309.62,M,169.30,F*19
2024-09-21T08:26:08.8959357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.87,f,309.64,M,169.31,F*19
2024-09-21T08:26:09.9773138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.80,f,309.62,M,169.30,F*19
2024-09-21T08:26:11.0395553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.63,f,309.57,M,169.27,F*14
2024-09-21T08:26:12.1175321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.25,f,309.45,M,169.21,F*13
2024-09-21T08:26:13.1797453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.83,f,309.32,M,169.14,F*18
2024-09-21T08:26:14.2635634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.42,f,309.19,M,169.07,F*1E
2024-09-21T08:26:15.3256766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.21,f,308.83,M,168.87,F*17
2024-09-21T08:26:16.4036815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.63,f,308.35,M,168.61,F*16
2024-09-21T08:26:17.4659310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.33,f,307.95,M,168.39,F*1A
2024-09-21T08:26:18.5437787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.79,f,307.78,M,168.30,F*16
2024-09-21T08:26:19.6217620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.14,f,307.89,M,168.36,F*1D
2024-09-21T08:26:20.6841153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.02,f,308.16,M,168.50,F*12
2024-09-21T08:26:21.7619929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.04,f,308.16,M,168.51,F*15
2024-09-21T08:26:22.8399591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.87,f,308.11,M,168.48,F*10
2024-09-21T08:26:23.9023385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.60,f,308.03,M,168.43,F*11
2024-09-21T08:26:24.9841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.97,f,307.84,M,168.33,F*16
2024-09-21T08:26:26.0464521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.98,f,307.54,M,168.16,F*12
2024-09-21T08:26:27.1243869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.88,f,307.20,M,167.98,F*16
2024-09-21T08:26:28.1866555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.07,f,306.95,M,167.84,F*13
2024-09-21T08:26:29.2645678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.53,f,306.79,M,167.76,F*1C
2024-09-21T08:26:30.3425004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.87,f,306.89,M,167.81,F*12
2024-09-21T08:26:31.4047585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.89,M,167.81,F*11
2024-09-21T08:26:32.4827247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.24,f,307.01,M,167.87,F*1D
2024-09-21T08:26:33.5449845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.28,f,307.02,M,167.88,F*1D
2024-09-21T08:26:34.6228664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.01,f,306.94,M,167.84,F*14
2024-09-21T08:26:35.7007645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.33,f,306.73,M,167.72,F*14
2024-09-21T08:26:36.7631231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-09-21T08:26:37.8339816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.75,f,306.25,M,167.46,F*10
2024-09-21T08:26:38.9022323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.51,f,306.17,M,167.42,F*13
2024-09-21T08:26:39.9850216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.60,f,306.20,M,167.43,F*14
2024-09-21T08:26:41.0473404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.50,f,306.48,M,167.58,F*12
2024-09-21T08:26:42.1252723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.72,f,306.54,M,167.62,F*16
2024-09-21T08:26:43.1908026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.48,f,306.47,M,167.58,F*14
2024-09-21T08:26:44.2686979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.51,f,306.18,M,167.42,F*1C
2024-09-21T08:26:45.3465902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.45,f,305.85,M,167.24,F*19
2024-09-21T08:26:46.4087972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.13,f,305.75,M,167.19,F*1B
2024-09-21T08:26:47.4867096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.11,f,305.75,M,167.18,F*18
2024-09-21T08:26:48.5645405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.69,f,305.92,M,167.28,F*1D
2024-09-21T08:26:49.6270437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.16,f,306.07,M,167.36,F*12
2024-09-21T08:26:50.7048758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.22,f,305.78,M,167.20,F*1E
2024-09-21T08:26:51.7672479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.86,f,305.67,M,167.14,F*18
2024-09-21T08:26:52.8450853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.11,f,305.75,M,167.19,F*19
2024-09-21T08:26:53.9229454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.02,f,305.72,M,167.17,F*12
2024-09-21T08:26:54.9853105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.32,f,305.81,M,167.22,F*1B
2024-09-21T08:26:56.0632234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.36,f,305.82,M,167.23,F*1D
2024-09-21T08:26:57.1255214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.61,f,305.90,M,167.27,F*18
2024-09-21T08:26:58.2033144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.89,f,305.99,M,167.32,F*13
2024-09-21T08:26:59.2812978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.37,f,305.83,M,167.23,F*1D
2024-09-21T08:27:00.3477360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.48,f,305.56,M,167.08,F*15
2024-09-21T08:27:01.4254249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T08:27:02.4879769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.25,f,305.49,M,167.04,F*1C
2024-09-21T08:27:03.5658307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.57,f,305.58,M,167.10,F*1C
2024-09-21T08:27:04.6304140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.33,f,305.81,M,167.22,F*1A
2024-09-21T08:27:05.7135098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.65,f,306.22,M,167.44,F*14
2024-09-21T08:27:06.7793997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.11,f,306.36,M,167.52,F*14
2024-09-21T08:27:07.8573883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.19,f,306.38,M,167.53,F*13
2024-09-21T08:27:08.9197801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.74,f,305.94,M,167.29,F*16
2024-09-21T08:27:09.9975019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.61,f,305.90,M,167.27,F*18
2024-09-21T08:27:11.0755961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.53,f,305.88,M,167.26,F*11
2024-09-21T08:27:12.1377355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.60,f,305.90,M,167.27,F*19
2024-09-21T08:27:13.2156678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.06,f,306.04,M,167.34,F*12
2024-09-21T08:27:14.2939288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T08:27:15.3561888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.98,f,306.32,M,167.50,F*12
2024-09-21T08:27:16.4341344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.81,f,306.57,M,167.63,F*18
2024-09-21T08:27:17.4963253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.72,f,306.54,M,167.62,F*16
2024-09-21T08:27:18.5743686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.39,f,306.44,M,167.56,F*1F
2024-09-21T08:27:19.6522281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.99,f,306.32,M,167.50,F*13
2024-09-21T08:27:20.7145510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.16,f,306.37,M,167.53,F*13
2024-09-21T08:27:21.7855149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.76,f,306.56,M,167.63,F*11
2024-09-21T08:27:22.8635059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.29,f,306.72,M,167.71,F*1D
2024-09-21T08:27:23.9413600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.98,f,306.62,M,167.66,F*13
2024-09-21T08:27:25.0035396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.15,f,306.37,M,167.52,F*11
2024-09-21T08:27:26.0816049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.29,f,306.11,M,167.38,F*17
2024-09-21T08:27:27.1438804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.92,f,306.00,M,167.32,F*1A
2024-09-21T08:27:28.2217770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.93,f,306.30,M,167.49,F*13
2024-09-21T08:27:29.2997377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.61,f,306.51,M,167.60,F*13
2024-09-21T08:27:30.3620609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.47,f,306.77,M,167.74,F*15
2024-09-21T08:27:31.4396974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.17,f,306.98,M,167.86,F*1D
2024-09-21T08:27:32.5177920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.25,f,307.01,M,167.88,F*13
2024-09-21T08:27:33.5800875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.08,f,306.96,M,167.85,F*1E
2024-09-21T08:27:34.6581084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.24,f,306.70,M,167.71,F*12
2024-09-21T08:27:35.7204608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.13,f,306.67,M,167.69,F*19
2024-09-21T08:27:36.7982071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.01,f,306.63,M,167.67,F*10
2024-09-21T08:27:37.8761357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.16,f,306.68,M,167.69,F*13
2024-09-21T08:27:38.9384081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.47,f,306.77,M,167.75,F*14
2024-09-21T08:27:40.0162155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-09-21T08:27:41.0942283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.49,f,307.08,M,167.91,F*18
2024-09-21T08:27:42.1565755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.77,f,307.47,M,168.13,F*14
2024-09-21T08:27:43.2344927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.85,f,307.80,M,168.31,F*13
2024-09-21T08:27:44.3123814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.11,f,307.88,M,168.35,F*1A
2024-09-21T08:27:45.3747118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.06,f,307.87,M,168.34,F*12
2024-09-21T08:27:46.4524840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.86,f,307.80,M,168.31,F*10
2024-09-21T08:27:47.5147910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.64,f,307.74,M,168.27,F*10
2024-09-21T08:27:48.5927088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.13,f,307.89,M,168.36,F*1A
2024-09-21T08:27:49.6707122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.05,f,308.17,M,168.51,F*15
2024-09-21T08:27:50.7330426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.43,f,308.29,M,168.57,F*1C
2024-09-21T08:27:51.8108760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.36,f,308.57,M,168.73,F*12
2024-09-21T08:27:52.8887818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.64,f,308.65,M,168.77,F*10
2024-09-21T08:27:53.9535733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.21,f,308.83,M,168.87,F*17
2024-09-21T08:27:55.0314237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.70,f,308.98,M,168.95,F*1A
2024-09-21T08:27:56.0941063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.53,f,309.23,M,169.09,F*19
2024-09-21T08:27:57.1719552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.70,f,308.97,M,168.95,F*15
2024-09-21T08:27:58.2498111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.76,f,308.99,M,168.96,F*1E
2024-09-21T08:27:59.3120945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.16,f,308.20,M,168.53,F*11
2024-09-21T08:28:00.3900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.01,f,307.85,M,168.33,F*10
2024-09-21T08:28:01.4523373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.39,f,307.36,M,168.07,F*1D
2024-09-21T08:28:02.5302757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.53,f,307.09,M,167.92,F*11
2024-09-21T08:28:03.5925963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.68,f,306.84,M,167.78,F*18
2024-09-21T08:28:04.6705310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.36,f,306.74,M,167.73,F*17
2024-09-21T08:28:05.7526655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.89,f,306.59,M,167.65,F*18
2024-09-21T08:28:06.8151303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.09,f,306.35,M,167.52,F*1E
2024-09-21T08:28:07.8928468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.15,f,306.37,M,167.52,F*11
2024-09-21T08:28:08.9552383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.50,f,306.48,M,167.58,F*12
2024-09-21T08:28:10.0330911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.19,f,306.69,M,167.70,F*15
2024-09-21T08:28:11.1110618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.73,f,306.24,M,167.45,F*14
2024-09-21T08:28:12.1733972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.51,f,305.87,M,167.25,F*1F
2024-09-21T08:28:13.2512240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.92,f,305.08,M,166.82,F*18
2024-09-21T08:28:14.3135418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.11,f,304.22,M,166.35,F*2F
2024-09-21T08:28:15.3914745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.79,f,303.21,M,165.80,F*24
2024-09-21T08:28:16.4536739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.97,f,303.88,M,166.16,F*29
2024-09-21T08:28:17.5315202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.90,f,304.46,M,166.48,F*2E
2024-09-21T08:28:18.6095631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.07,f,304.52,M,166.51,F*2C
2024-09-21T08:28:19.6748568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.89,f,304.77,M,166.65,F*2A
2024-09-21T08:28:20.7528183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.83,f,304.14,M,166.30,F*2B
2024-09-21T08:28:21.8151280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.53,f,304.05,M,166.25,F*22
2024-09-21T08:28:22.8931177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.55,f,302.83,M,165.59,F*20
2024-09-21T08:28:23.9553635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23
2024-09-21T08:28:25.0331715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.47,f,301.90,M,165.08,F*25
2024-09-21T08:28:26.1108054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.53,f,301.91,M,165.09,F*20
2024-09-21T08:28:27.1733625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.77,f,301.68,M,164.96,F*2F
2024-09-21T08:28:28.2511275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.75,M,165.00,F*2C
2024-09-21T08:28:29.3207566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.21,f,302.12,M,165.20,F*27
2024-09-21T08:28:30.3986982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-09-21T08:28:31.4609267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.77,f,302.29,M,165.30,F*2D
2024-09-21T08:28:32.5388634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.43,f,302.19,M,165.24,F*2C
2024-09-21T08:28:33.6058060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.59,f,301.93,M,165.10,F*20
2024-09-21T08:28:34.6735517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.63,f,301.64,M,164.94,F*24
2024-09-21T08:28:35.7461857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.39,f,301.57,M,164.90,F*2F
2024-09-21T08:28:36.8241024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.10,f,301.48,M,164.85,F*2E
2024-09-21T08:28:37.9019744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.84,f,301.40,M,164.81,F*2E
2024-09-21T08:28:38.9642609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.48,f,301.29,M,164.75,F*2A
2024-09-21T08:28:40.0362468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.41,f,301.27,M,164.74,F*2C
2024-09-21T08:28:41.1143765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.73,f,301.36,M,164.79,F*20
2024-09-21T08:28:42.1766004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.26,f,301.53,M,164.88,F*2C
2024-09-21T08:28:43.2544344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.34,f,301.55,M,164.89,F*28
2024-09-21T08:28:44.3323314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.29,f,301.54,M,164.88,F*24
2024-09-21T08:28:45.3989376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.07,f,301.47,M,164.85,F*27
2024-09-21T08:28:46.4767670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.65,f,301.34,M,164.78,F*24
2024-09-21T08:28:47.5392204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.96,f,301.13,M,164.66,F*2D
2024-09-21T08:28:48.6170444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.64,f,301.03,M,164.61,F*26
2024-09-21T08:28:49.6794386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.75,f,301.07,M,164.63,F*20
2024-09-21T08:28:50.7572572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.11,f,301.17,M,164.68,F*27
2024-09-21T08:28:51.8352373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.38,f,301.56,M,164.90,F*2F
2024-09-21T08:28:52.8974532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.54,f,301.61,M,164.92,F*23
2024-09-21T08:28:53.9753445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.88,f,301.41,M,164.81,F*23
2024-09-21T08:28:55.0533141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.60,f,301.33,M,164.77,F*29
2024-09-21T08:28:56.1195724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.78,f,301.38,M,164.80,F*23
2024-09-21T08:28:57.1975240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.59,f,301.63,M,164.93,F*2D
2024-09-21T08:28:58.2598046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.30,f,301.84,M,165.05,F*2D
2024-09-21T08:28:59.3378092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.67,f,301.96,M,165.11,F*29
2024-09-21T08:29:00.4156327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.42,f,301.88,M,165.07,F*26
2024-09-21T08:29:01.4778358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.60,f,301.93,M,165.10,F*2A
2024-09-21T08:29:02.5533936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-09-21T08:29:03.6314279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.47,f,302.20,M,165.24,F*22
2024-09-21T08:29:04.6936911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.29,f,302.45,M,165.38,F*27
2024-09-21T08:29:05.7716246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.06,f,302.68,M,165.51,F*2B
2024-09-21T08:29:06.8362747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.34,f,302.77,M,165.56,F*23
2024-09-21T08:29:07.9105044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.88,f,302.93,M,165.65,F*2E
2024-09-21T08:29:08.9884280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.52,f,302.83,M,165.59,F*27
2024-09-21T08:29:10.0507449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.81,f,302.61,M,165.47,F*2B
2024-09-21T08:29:11.1286095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.07,f,302.38,M,165.35,F*2C
2024-09-21T08:29:12.2066029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-09-21T08:29:13.2688393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.60,f,302.85,M,165.60,F*2A
2024-09-21T08:29:14.3468449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.23,f,303.35,M,165.87,F*28
2024-09-21T08:29:15.4122735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.35,f,303.69,M,166.06,F*2F
2024-09-21T08:29:16.4901277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.71,f,303.80,M,166.12,F*2D
2024-09-21T08:29:17.5680693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.50,f,303.73,M,166.08,F*29
2024-09-21T08:29:18.6385123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.74,f,303.81,M,166.12,F*29
2024-09-21T08:29:19.7007100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.15,f,303.93,M,166.19,F*27
2024-09-21T08:29:20.7825283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.87,f,303.85,M,166.15,F*26
2024-09-21T08:29:21.8449598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.78,f,303.82,M,166.13,F*27
2024-09-21T08:29:22.9227142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.83,f,304.14,M,166.31,F*2A
2024-09-21T08:29:24.0006524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.55,f,304.36,M,166.42,F*2A
2024-09-21T08:29:25.0659432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.94,f,304.48,M,166.49,F*25
2024-09-21T08:29:26.1438017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.88,f,304.15,M,166.31,F*20
2024-09-21T08:29:27.2061108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.04,f,303.90,M,166.17,F*2A
2024-09-21T08:29:28.2840235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.28,f,303.67,M,166.05,F*2E
2024-09-21T08:29:29.3619983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.07,f,303.91,M,166.18,F*27
2024-09-21T08:29:30.4240983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.22,F*24
2024-09-21T08:29:31.5064062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.70,f,304.10,M,166.28,F*2A
2024-09-21T08:29:32.5687120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.63,f,303.77,M,166.11,F*25
2024-09-21T08:29:33.6466084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.28,f,303.36,M,165.88,F*2F
2024-09-21T08:29:34.7089697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.02,f,302.98,M,165.67,F*22
2024-09-21T08:29:35.7888066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.04,f,302.68,M,165.51,F*29
2024-09-21T08:29:36.8509408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.69,f,302.57,M,165.45,F*2A
2024-09-21T08:29:37.9286604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-09-21T08:29:39.0066847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.16,f,302.41,M,165.36,F*21
2024-09-21T08:29:40.0690983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.91,f,302.64,M,165.48,F*20
2024-09-21T08:29:41.1470663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.31,f,302.46,M,165.38,F*2D
2024-09-21T08:29:42.2130313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.50,f,302.51,M,165.42,F*21
2024-09-21T08:29:43.2909313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.75,f,302.59,M,165.46,F*2A
2024-09-21T08:29:44.3688531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.59,f,302.54,M,165.43,F*2C
2024-09-21T08:29:45.4311455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.07,f,302.38,M,165.35,F*2C
2024-09-21T08:29:46.5089754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.30,f,302.15,M,165.22,F*22
2024-09-21T08:29:47.5713635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.66,f,301.65,M,164.94,F*20
2024-09-21T08:29:48.6493232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.48,f,301.29,M,164.75,F*2A
2024-09-21T08:29:49.7271845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.36,f,301.25,M,164.73,F*29
2024-09-21T08:29:50.7894521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.44,f,301.28,M,164.74,F*26
2024-09-21T08:29:51.8627149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.09,f,301.47,M,164.85,F*29
2024-09-21T08:29:52.9405693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.80,f,301.69,M,164.97,F*27
2024-09-21T08:29:54.0027639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.55,f,301.92,M,165.09,F*25
2024-09-21T08:29:55.0806551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.92,f,302.03,M,165.15,F*28
2024-09-21T08:29:56.1585559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.85,f,302.01,M,165.14,F*2D
2024-09-21T08:29:57.2208560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.74,f,301.67,M,164.96,F*23
2024-09-21T08:29:58.2988715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.93,f,301.12,M,164.66,F*29
2024-09-21T08:29:59.3611280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.98,f,300.83,M,164.50,F*2F
2024-09-21T08:30:00.4390176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.16,f,300.89,M,164.53,F*21
2024-09-21T08:30:01.5169283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.37,f,300.95,M,164.56,F*2A
2024-09-21T08:30:02.5792169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.36,f,301.25,M,164.73,F*29
2024-09-21T08:30:03.6571787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.42,f,301.58,M,164.90,F*2C
2024-09-21T08:30:05.0004685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.09,f,301.78,M,165.01,F*20
2024-09-21T08:30:06.0629021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.95,f,301.74,M,164.99,F*21
2024-09-21T08:30:07.1493045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.33,f,301.55,M,164.89,F*2F
2024-09-21T08:30:08.2187928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.02,f,301.45,M,164.84,F*21
2024-09-21T08:30:09.2851055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.16,f,301.19,M,164.69,F*2F
2024-09-21T08:30:10.3629997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.23,M,164.71,F*2D
2024-09-21T08:30:11.4253538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.00,f,301.14,M,164.67,F*2B
2024-09-21T08:30:12.5031790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.16,f,301.19,M,164.69,F*2F
2024-09-21T08:30:13.8465709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.23,f,301.21,M,164.70,F*2A
2024-09-21T08:30:14.9090165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.70,f,301.36,M,164.78,F*22
2024-09-21T08:30:16.2524937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.82,f,301.70,M,164.97,F*2D
2024-09-21T08:30:17.5959766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.54,f,301.92,M,165.09,F*24
2024-09-21T08:30:18.9394586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.71,f,301.97,M,165.12,F*2C
2024-09-21T08:30:20.0016437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-09-21T08:30:21.0797276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.18,f,302.11,M,165.20,F*2E
2024-09-21T08:30:22.1419649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.50,f,302.21,M,165.25,F*24
2024-09-21T08:30:23.2198013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.18,f,302.11,M,165.20,F*2E
2024-09-21T08:30:24.2872272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.76,f,301.98,M,165.13,F*25
2024-09-21T08:30:25.3650752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.55,f,301.92,M,165.09,F*25
2024-09-21T08:30:26.4355481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.12,f,302.09,M,165.19,F*27
2024-09-21T08:30:27.5136107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.33,f,302.46,M,165.39,F*2E
2024-09-21T08:30:28.5758781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.94,f,302.65,M,165.49,F*25
2024-09-21T08:30:29.6537966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.41,f,302.79,M,165.57,F*2E
2024-09-21T08:30:30.7316936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.49,f,303.12,M,165.75,F*2D
2024-09-21T08:30:31.7940107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.58,f,303.45,M,165.93,F*26
2024-09-21T08:30:32.8719447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.81,f,303.52,M,165.97,F*20
2024-09-21T08:30:33.9498267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.10,f,303.31,M,165.85,F*2E
2024-09-21T08:30:35.0120430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.80,f,303.21,M,165.80,F*22
2024-09-21T08:30:36.0900352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.96,f,303.26,M,165.83,F*21
2024-09-21T08:30:37.1679109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.57,f,303.45,M,165.93,F*29
2024-09-21T08:30:38.2301595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.99,f,303.58,M,166.00,F*2E
2024-09-21T08:30:39.3081278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.25,f,303.66,M,166.04,F*23
2024-09-21T08:30:40.3704524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.97,f,303.57,M,166.00,F*2F
2024-09-21T08:30:41.4482742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.60,f,303.46,M,165.93,F*2E
2024-09-21T08:30:42.5262563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.52,f,303.44,M,165.92,F*2C
2024-09-21T08:30:43.5884676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.90,f,303.55,M,165.98,F*28
2024-09-21T08:30:44.6665108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.34,f,303.69,M,166.06,F*2E
2024-09-21T08:30:45.7443687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.27,f,303.97,M,166.21,F*29
2024-09-21T08:30:46.8066295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.76,f,304.12,M,166.29,F*2F
2024-09-21T08:30:47.8846083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.31,f,304.28,M,166.38,F*2A
2024-09-21T08:30:48.9468204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.20,f,304.25,M,166.37,F*28
2024-09-21T08:30:50.0247057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.81,f,304.13,M,166.30,F*2E
2024-09-21T08:30:51.1025869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.28,f,303.97,M,166.21,F*26
2024-09-21T08:30:52.1649996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.54,f,303.75,M,166.09,F*2A
2024-09-21T08:30:53.2428327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.86,f,303.84,M,166.14,F*27
2024-09-21T08:30:54.3208369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.43,f,303.71,M,166.07,F*26
2024-09-21T08:30:55.3831095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.43,f,303.71,M,166.07,F*26
2024-09-21T08:30:56.4610527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.54,f,303.75,M,166.09,F*2A
2024-09-21T08:30:57.5264882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.08,f,303.91,M,166.18,F*28
2024-09-21T08:30:58.6042189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.96,f,304.18,M,166.33,F*20
2024-09-21T08:30:59.6666637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.03,f,304.50,M,166.50,F*2B
2024-09-21T08:31:00.7445271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.66,f,304.70,M,166.61,F*28
2024-09-21T08:31:01.8224944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.74,f,304.72,M,166.62,F*2A
2024-09-21T08:31:02.9003866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.03,f,304.50,M,166.50,F*2B
2024-09-21T08:31:03.9625823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.64,f,304.38,M,166.44,F*20
2024-09-21T08:31:05.0405976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.44,f,304.02,M,166.24,F*22
2024-09-21T08:31:06.1027761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.12,f,303.92,M,166.19,F*21
2024-09-21T08:31:07.1807905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.49,f,303.73,M,166.08,F*21
2024-09-21T08:31:08.2431124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.39,f,303.70,M,166.07,F*2A
2024-09-21T08:31:09.3209436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.99,f,303.58,M,166.00,F*2E
2024-09-21T08:31:10.3988881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.09,f,303.91,M,166.18,F*29
2024-09-21T08:31:11.4611395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.56,f,304.36,M,166.43,F*28
2024-09-21T08:31:12.5451077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.08,f,304.82,M,166.68,F*1C
2024-09-21T08:31:13.6094099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.67,f,305.00,M,166.78,F*1F
2024-09-21T08:31:14.6874243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.98,f,304.79,M,166.66,F*27
2024-09-21T08:31:15.7496981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.50,f,304.34,M,166.42,F*2D
2024-09-21T08:31:16.8276195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.35,f,303.99,M,166.23,F*26
2024-09-21T08:31:17.9054019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.02,f,303.59,M,166.00,F*2E
2024-09-21T08:31:18.9677433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.47,f,303.42,M,165.91,F*2D
2024-09-21T08:31:20.0456753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.08,f,303.60,M,166.01,F*2F
2024-09-21T08:31:21.1079552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.24,f,303.96,M,166.21,F*2B
2024-09-21T08:31:22.1858970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-09-21T08:31:23.2638379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.68,f,304.70,M,166.61,F*26
2024-09-21T08:31:24.3282398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.10,f,304.83,M,166.68,F*14
2024-09-21T08:31:25.4061591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.88,f,304.76,M,166.65,F*2A
2024-09-21T08:31:26.4840987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.29,f,304.58,M,166.55,F*2E
2024-09-21T08:31:27.5463522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.45,f,304.33,M,166.41,F*2D
2024-09-21T08:31:28.6243460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.01,f,303.89,M,166.17,F*27
2024-09-21T08:31:29.6916360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.78,f,303.51,M,165.96,F*24
2024-09-21T08:31:30.7580819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.09,f,303.30,M,165.85,F*27
2024-09-21T08:31:31.8384848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.51,f,303.43,M,165.92,F*28
2024-09-21T08:31:32.9006359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.98,f,303.88,M,166.16,F*26
2024-09-21T08:31:33.9785667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.71,f,304.41,M,166.45,F*2B
2024-09-21T08:31:35.0564568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.97,f,304.79,M,166.66,F*28
2024-09-21T08:31:36.1187739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.51,f,304.95,M,166.75,F*1A
2024-09-21T08:31:37.1966862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.58,f,304.98,M,166.76,F*1D
2024-09-21T08:31:38.2746786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.85,f,304.75,M,166.64,F*25
2024-09-21T08:31:39.3369654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.85,f,304.14,M,166.31,F*2C
2024-09-21T08:31:40.4169898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.12,f,303.62,M,166.02,F*25
2024-09-21T08:31:41.4793403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.98,f,303.27,M,165.83,F*2E
2024-09-21T08:31:42.5572289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.14,f,303.32,M,165.86,F*2A
2024-09-21T08:31:43.6231180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.56,f,303.45,M,165.93,F*28
2024-09-21T08:31:44.6912308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.05,f,303.90,M,166.17,F*2B
2024-09-21T08:31:45.7692471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.69,f,304.10,M,166.28,F*22
2024-09-21T08:31:46.8471800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.02,f,304.50,M,166.50,F*2A
2024-09-21T08:31:47.9133385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.91,f,304.77,M,166.65,F*23
2024-09-21T08:31:48.9912279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.22,f,304.87,M,166.70,F*18
2024-09-21T08:31:50.0534909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.07,f,304.82,M,166.68,F*13
2024-09-21T08:31:51.1312312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.28,f,304.28,M,166.38,F*22
2024-09-21T08:31:52.2093595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.89,f,303.85,M,166.15,F*28
2024-09-21T08:31:53.2716003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.87,f,303.54,M,165.98,F*2F
2024-09-21T08:31:54.3495659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.25,f,303.66,M,166.04,F*23
2024-09-21T08:31:55.4118689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.01,f,303.89,M,166.17,F*27
2024-09-21T08:31:56.4897453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.38,f,304.00,M,166.23,F*2C
2024-09-21T08:31:57.5676502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.87,f,304.15,M,166.31,F*2F
2024-09-21T08:31:58.6299269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.11,f,304.22,M,166.35,F*2F
2024-09-21T08:31:59.7078636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.53,f,304.05,M,166.25,F*22
2024-09-21T08:32:00.7903033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.27,f,304.27,M,166.38,F*22
2024-09-21T08:32:01.8548518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.82,f,304.44,M,166.47,F*20
2024-09-21T08:32:02.9171173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.63,f,304.69,M,166.60,F*24
2024-09-21T08:32:03.9983139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.68,f,304.70,M,166.61,F*26
2024-09-21T08:32:05.0606271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.73,f,304.41,M,166.46,F*2A
2024-09-21T08:32:06.1386318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.08,f,303.91,M,166.18,F*28
2024-09-21T08:32:07.2184738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.44,f,303.72,M,166.07,F*22
2024-09-21T08:32:08.2807038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.61,f,303.77,M,166.10,F*26
2024-09-21T08:32:09.3585825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.91,f,303.86,M,166.15,F*22
2024-09-21T08:32:10.4209925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.33,f,303.99,M,166.22,F*21
2024-09-21T08:32:11.4987827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.37,f,304.00,M,166.23,F*23
2024-09-21T08:32:12.5767855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.39,f,304.00,M,166.23,F*2D
2024-09-21T08:32:13.6390522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.17,f,304.24,M,166.36,F*2C
2024-09-21T08:32:14.7170531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.82,f,304.44,M,166.47,F*20
2024-09-21T08:32:15.7814361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.94,f,304.48,M,166.49,F*25
2024-09-21T08:32:16.8595809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.74,f,304.42,M,166.46,F*2E
2024-09-21T08:32:17.9374589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.22,f,304.26,M,166.37,F*29
2024-09-21T08:32:18.9995195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.46,f,304.02,M,166.24,F*20
2024-09-21T08:32:20.0776679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.02,f,303.89,M,166.17,F*24
2024-09-21T08:32:21.1400124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.66,f,303.78,M,166.11,F*2F
2024-09-21T08:32:22.2178501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.21,f,303.64,M,166.03,F*22
2024-09-21T08:32:23.2956578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.78,f,303.51,M,165.96,F*24
2024-09-21T08:32:24.3580861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.78,f,303.51,M,165.96,F*24
2024-09-21T08:32:25.4359606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.47,f,303.72,M,166.08,F*2E
2024-09-21T08:32:26.5138769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.90,f,304.16,M,166.32,F*29
2024-09-21T08:32:27.5761300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.14,f,304.23,M,166.36,F*28
2024-09-21T08:32:28.6539854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.23,f,304.26,M,166.37,F*28
2024-09-21T08:32:29.7163582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.55,f,304.05,M,166.26,F*27
2024-09-21T08:32:30.7941940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.10,f,303.92,M,166.18,F*22
2024-09-21T08:32:31.8721810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.62,f,303.77,M,166.10,F*25
2024-09-21T08:32:32.9401333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.46,f,303.72,M,166.08,F*2F
2024-09-21T08:32:34.0180535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.61,f,303.46,M,165.93,F*2F
2024-09-21T08:32:35.0804188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.13,f,303.32,M,165.86,F*2D
2024-09-21T08:32:36.1582785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.33,f,303.38,M,165.89,F*2A
2024-09-21T08:32:37.2205394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.93,f,303.56,M,165.99,F*29
2024-09-21T08:32:38.2984740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.21,f,303.64,M,166.03,F*22
2024-09-21T08:32:39.3695795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.65,f,303.47,M,165.94,F*2D
2024-09-21T08:32:40.4492513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.13,f,303.32,M,165.85,F*2E
2024-09-21T08:32:41.5114831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.19,f,303.33,M,165.86,F*26
2024-09-21T08:32:42.5895883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.58,f,303.45,M,165.93,F*26
2024-09-21T08:32:43.6518498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.77,f,303.51,M,165.96,F*2B
2024-09-21T08:32:44.7354457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.55,f,303.44,M,165.92,F*2B
2024-09-21T08:32:45.7978752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.54,f,303.44,M,165.92,F*2A
2024-09-21T08:32:46.8757575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.28,f,303.36,M,165.88,F*2F
2024-09-21T08:32:47.9404264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.85,f,303.23,M,165.81,F*24
2024-09-21T08:32:49.0181834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.73,f,302.89,M,165.62,F*26
2024-09-21T08:32:50.0961791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.70,f,302.57,M,165.45,F*22
2024-09-21T08:32:51.1585117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.23,f,302.43,M,165.37,F*24
2024-09-21T08:32:52.2392707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.57,f,302.53,M,165.43,F*25
2024-09-21T08:32:53.3015955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.10,f,302.70,M,165.52,F*26
2024-09-21T08:32:54.3794564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.33,f,302.77,M,165.55,F*27
2024-09-21T08:32:55.4573702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.23,f,302.74,M,165.54,F*24
2024-09-21T08:32:56.5196532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-09-21T08:32:57.5975319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.35,f,302.77,M,165.56,F*22
2024-09-21T08:32:58.6598525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.82,f,302.92,M,165.64,F*24
2024-09-21T08:32:59.7377129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.10,f,303.00,M,165.68,F*2E
2024-09-21T08:33:00.8156263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.25,f,302.74,M,165.54,F*22
2024-09-21T08:33:01.8779744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.92,f,302.34,M,165.32,F*28
2024-09-21T08:33:02.9558647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.96,f,302.04,M,165.16,F*28
2024-09-21T08:33:04.0180543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-09-21T08:33:05.0997309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.42,f,302.19,M,165.24,F*2D
2024-09-21T08:33:06.1619604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.17,f,302.41,M,165.36,F*20
2024-09-21T08:33:07.2437438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.55,f,302.53,M,165.43,F*27
2024-09-21T08:33:08.3059404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.85,f,302.62,M,165.48,F*23
2024-09-21T08:33:09.3839128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.35,f,302.47,M,165.39,F*29
2024-09-21T08:33:10.4490160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.57,f,302.23,M,165.26,F*22
2024-09-21T08:33:11.5249978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.63,f,301.94,M,165.10,F*2E
2024-09-21T08:33:12.6030185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.89,f,302.02,M,165.15,F*23
2024-09-21T08:33:13.6696571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.32,f,302.15,M,165.22,F*20
2024-09-21T08:33:14.7498491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T08:33:15.8216795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.69,f,302.27,M,165.28,F*25
2024-09-21T08:33:16.8839185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.69,f,302.27,M,165.28,F*25
2024-09-21T08:33:17.9618992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.32,f,302.15,M,165.22,F*20
2024-09-21T08:33:19.0241697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.00,f,302.06,M,165.17,F*25
2024-09-21T08:33:20.1020145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.92,f,302.03,M,165.15,F*28
2024-09-21T08:33:21.1831685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.13,f,302.10,M,165.19,F*2E
2024-09-21T08:33:22.2455322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.82,f,302.00,M,165.14,F*2B
2024-09-21T08:33:23.3233659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.57,f,301.92,M,165.09,F*27
2024-09-21T08:33:24.3856402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.75,M,165.00,F*2C
2024-09-21T08:33:25.4656314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.69,f,301.66,M,164.95,F*2D
2024-09-21T08:33:26.5304237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.25,f,301.83,M,165.04,F*2F
2024-09-21T08:33:27.6083041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23
2024-09-21T08:33:28.6744461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.02,f,302.37,M,165.34,F*27
2024-09-21T08:33:29.7522939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.91,f,302.33,M,165.32,F*2C
2024-09-21T08:33:30.8302037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.89,f,302.02,M,165.15,F*23
2024-09-21T08:33:31.8977326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.92,F*2E
2024-09-21T08:33:32.9756135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.50,f,301.29,M,164.75,F*23
2024-09-21T08:33:34.0377190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-09-21T08:33:35.1158457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.69,f,301.05,M,164.61,F*2D
2024-09-21T08:33:36.1781510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.88,f,301.11,M,164.65,F*23
2024-09-21T08:33:37.2524378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.21,f,301.21,M,164.70,F*28
2024-09-21T08:33:38.3233842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.08,f,301.47,M,164.85,F*28
2024-09-21T08:33:39.4013231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.63,f,301.64,M,164.94,F*24
2024-09-21T08:33:40.4792496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.80,f,301.69,M,164.97,F*27
2024-09-21T08:33:41.5415126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.04,f,301.46,M,164.84,F*24
2024-09-21T08:33:42.6193547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.97,f,301.13,M,164.66,F*2C
2024-09-21T08:33:43.6816588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.95,f,300.82,M,164.49,F*2B
2024-09-21T08:33:44.7595761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.46,f,300.67,M,164.41,F*26
2024-09-21T08:33:45.8374477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.86,f,300.79,M,164.48,F*2C
2024-09-21T08:33:46.8961476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.99,f,300.83,M,164.50,F*2E
2024-09-21T08:33:47.9827958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.35,f,300.94,M,164.56,F*29
2024-09-21T08:33:49.0451438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.50,f,300.99,M,164.58,F*29
2024-09-21T08:33:50.1229036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.37,f,300.95,M,164.56,F*2A
2024-09-21T08:33:51.1852005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.29,f,300.93,M,164.55,F*20
2024-09-21T08:33:52.2631687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.15,f,300.88,M,164.52,F*22
2024-09-21T08:33:53.3286582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.01,f,300.84,M,164.50,F*29
2024-09-21T08:33:54.4134411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.74,f,300.76,M,164.46,F*20
2024-09-21T08:33:55.4758319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.97,f,300.83,M,164.49,F*28
2024-09-21T08:33:56.5537281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.21,f,300.90,M,164.53,F*2D
2024-09-21T08:33:57.6215063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.08,f,300.86,M,164.51,F*23
2024-09-21T08:33:58.6961988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.23,f,300.91,M,164.54,F*29
2024-09-21T08:33:59.7741337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.70,f,300.75,M,164.45,F*24
2024-09-21T08:34:00.8363947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.29,f,300.62,M,164.38,F*24
2024-09-21T08:34:01.9142797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.00,f,300.53,M,164.33,F*26
2024-09-21T08:34:02.9801138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.88,f,300.50,M,164.31,F*24
2024-09-21T08:34:04.0580156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.26,f,300.61,M,164.38,F*28
2024-09-21T08:34:05.1227478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.71,f,300.75,M,164.45,F*25
2024-09-21T08:34:06.2005403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.84,f,300.79,M,164.47,F*21
2024-09-21T08:34:07.2630350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.67,f,300.74,M,164.45,F*23
2024-09-21T08:34:08.3409026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.79,f,300.77,M,164.47,F*2D
2024-09-21T08:34:09.4187847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.39,f,300.65,M,164.40,F*2D
2024-09-21T08:34:10.4810987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.44,f,300.67,M,164.41,F*24
2024-09-21T08:34:11.5646259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.54,f,300.70,M,164.42,F*20
2024-09-21T08:34:12.6269822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.64,f,300.73,M,164.44,F*26
2024-09-21T08:34:13.7048230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.18,f,300.59,M,164.36,F*20
2024-09-21T08:34:14.7720921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.31,F*25
2024-09-21T08:34:15.8521038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.66,f,300.43,M,164.28,F*2E
2024-09-21T08:34:16.9144930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.49,f,300.38,M,164.25,F*22
2024-09-21T08:34:17.9923841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.60,f,300.72,M,164.43,F*24
2024-09-21T08:34:19.0702025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.12,f,300.88,M,164.52,F*25
2024-09-21T08:34:20.1326011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.17,f,300.89,M,164.53,F*20
2024-09-21T08:34:21.2105055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.50,f,300.69,M,164.42,F*2C
2024-09-21T08:34:22.2727208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.09,f,300.26,M,164.18,F*27
2024-09-21T08:34:23.3507465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.37,f,300.04,M,164.06,F*24
2024-09-21T08:34:24.4285503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.66,f,300.13,M,164.11,F*20
2024-09-21T08:34:25.4950012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.36,f,300.34,M,164.23,F*20
2024-09-21T08:34:26.5729693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.23,f,300.60,M,164.37,F*23
2024-09-21T08:34:27.6352354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.61,f,300.72,M,164.43,F*25
2024-09-21T08:34:28.7131417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.45,f,300.67,M,164.41,F*25
2024-09-21T08:34:29.7754873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.57,f,300.40,M,164.26,F*21
2024-09-21T08:34:30.8534054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.46,f,300.06,M,164.08,F*2E
2024-09-21T08:34:31.9310840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.22,f,299.99,M,164.04,F*27
2024-09-21T08:34:32.9935532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.55,f,300.09,M,164.09,F*22
2024-09-21T08:34:34.0714907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.38,f,300.34,M,164.23,F*2E
2024-09-21T08:34:35.1493420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.09,f,300.56,M,164.35,F*2C
2024-09-21T08:34:36.2116425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.04,f,300.85,M,164.51,F*2C
2024-09-21T08:34:37.3063245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.53,f,300.69,M,164.42,F*2F
2024-09-21T08:34:38.3518775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.00,f,300.53,M,164.33,F*26
2024-09-21T08:34:39.4297546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.38,f,300.34,M,164.23,F*2E
2024-09-21T08:34:40.5157962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.09,f,300.26,M,164.18,F*27
2024-09-21T08:34:41.5801237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.36,f,300.34,M,164.23,F*20
2024-09-21T08:34:42.6423332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.51,f,300.38,M,164.25,F*2B
2024-09-21T08:34:43.7202968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.16,f,300.28,M,164.19,F*26
2024-09-21T08:34:44.7982682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.79,f,300.16,M,164.13,F*29
2024-09-21T08:34:45.8605697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.46,f,300.06,M,164.08,F*2E
2024-09-21T08:34:46.9384595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.69,f,300.13,M,164.12,F*2C
2024-09-21T08:34:48.0007797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.58,f,300.40,M,164.26,F*2E
2024-09-21T08:34:49.0786924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.48,f,300.37,M,164.25,F*2C
2024-09-21T08:34:50.1565861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.43,f,300.36,M,164.24,F*27
2024-09-21T08:34:51.2188479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.13,f,300.27,M,164.19,F*2C
2024-09-21T08:34:52.2967361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.32,f,300.02,M,164.05,F*24
2024-09-21T08:34:53.3591112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.58,f,299.79,M,163.93,F*2A
2024-09-21T08:34:54.4395838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.09,f,299.65,M,163.85,F*24
2024-09-21T08:34:55.5018106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.28,f,299.70,M,163.88,F*2E
2024-09-21T08:34:56.5797417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.67,f,299.82,M,163.94,F*25
2024-09-21T08:34:57.6575656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.09,f,299.95,M,164.01,F*27
2024-09-21T08:34:58.7199644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.32,f,300.02,M,164.05,F*24
2024-09-21T08:34:59.7978056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.88,f,299.89,M,163.98,F*23
2024-09-21T08:35:00.8757172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.29,f,299.71,M,163.88,F*2E
2024-09-21T08:35:01.9441663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.66,M,163.86,F*29
2024-09-21T08:35:03.0065017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.10,f,299.65,M,163.85,F*2C
2024-09-21T08:35:04.0844587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.96,f,299.61,M,163.83,F*21
2024-09-21T08:35:05.1574042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.85,f,299.57,M,163.81,F*24
2024-09-21T08:35:06.2354035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.70,f,299.53,M,163.78,F*2C
2024-09-21T08:35:07.2977522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.89,f,299.58,M,163.81,F*27
2024-09-21T08:35:08.3755720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.03,f,299.63,M,163.84,F*29
2024-09-21T08:35:09.4378266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.60,f,299.50,M,163.77,F*21
2024-09-21T08:35:10.5158544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.38,f,299.43,M,163.73,F*2A
2024-09-21T08:35:11.5866978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.94,f,299.30,M,163.66,F*2F
2024-09-21T08:35:12.6560352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.42,f,299.14,M,163.57,F*20
2024-09-21T08:35:13.7339759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.35,f,299.11,M,163.56,F*24
2024-09-21T08:35:14.8118288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.12,f,299.04,M,163.52,F*21
2024-09-21T08:35:15.8741370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.39,f,299.13,M,163.56,F*2A
2024-09-21T08:35:16.9546454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.50,f,299.16,M,163.58,F*2E
2024-09-21T08:35:18.0190709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.81,f,299.25,M,163.63,F*2A
2024-09-21T08:35:19.0969523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.29,f,299.40,M,163.72,F*28
2024-09-21T08:35:20.1638397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.72,f,299.53,M,163.79,F*2F
2024-09-21T08:35:21.2359242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.50,f,299.47,M,163.75,F*26
2024-09-21T08:35:22.3138252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.07,f,299.34,M,163.68,F*2C
2024-09-21T08:35:23.3761392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.25,f,299.09,M,163.54,F*2E
2024-09-21T08:35:24.4563752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.14,f,298.75,M,163.36,F*23
2024-09-21T08:35:25.5186721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.82,f,298.35,M,163.14,F*2F
2024-09-21T08:35:26.5965065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.87,f,298.05,M,162.98,F*23
2024-09-21T08:35:27.6744929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.88,f,298.06,M,162.98,F*2F
2024-09-21T08:35:28.7367692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.13,f,298.13,M,163.02,F*24
2024-09-21T08:35:29.8146659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.63,f,298.29,M,163.11,F*28
2024-09-21T08:35:30.8769773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.86,f,298.05,M,162.98,F*22
2024-09-21T08:35:31.9548369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.88,f,297.14,M,162.48,F*2D
2024-09-21T08:35:33.0340490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.93,f,295.94,M,161.82,F*2C
2024-09-21T08:35:34.0950688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.11,f,295.39,M,161.52,F*24
2024-09-21T08:35:35.1728114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.27,f,294.52,M,161.05,F*20
2024-09-21T08:35:36.2350951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.54,f,295.21,M,161.42,F*2C
2024-09-21T08:35:37.3130003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.06,f,295.06,M,161.34,F*2F
2024-09-21T08:35:38.3778520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.16,f,294.79,M,161.19,F*27
2024-09-21T08:35:39.4557743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.31,f,294.23,M,160.88,F*26
2024-09-21T08:35:40.5250685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.84,f,294.69,M,161.14,F*21
2024-09-21T08:35:41.5931844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.18,f,293.88,M,160.70,F*2D
2024-09-21T08:35:42.6710958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.26,f,292.69,M,160.04,F*29
2024-09-21T08:35:43.7333849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.08,f,292.33,M,159.85,F*23
2024-09-21T08:35:44.8112862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.61,f,291.58,M,159.44,F*20
2024-09-21T08:35:45.8893834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.79,f,291.02,M,159.13,F*26
2024-09-21T08:35:46.9517394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.16,f,290.22,M,158.69,F*26
2024-09-21T08:35:48.0296339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.32,f,289.66,M,158.39,F*2F
2024-09-21T08:35:49.0919525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.39,f,289.37,M,158.23,F*23
2024-09-21T08:35:50.1698286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.24,f,289.33,M,158.21,F*29
2024-09-21T08:35:51.2321408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.35,f,289.06,M,158.06,F*2B
2024-09-21T08:35:52.3151879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.63,f,288.84,M,157.94,F*28
2024-09-21T08:35:53.3774109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.46,f,288.79,M,157.91,F*28
2024-09-21T08:35:54.4451220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.67,f,288.85,M,157.95,F*2C
2024-09-21T08:35:55.5255009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.94,f,288.93,M,157.99,F*2B
2024-09-21T08:35:56.6032681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.93,f,288.93,M,157.99,F*2C
2024-09-21T08:35:57.6656576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.51,f,288.80,M,157.92,F*2B
2024-09-21T08:35:58.7464232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.51,f,288.19,M,157.58,F*2F
2024-09-21T08:35:59.8086916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.53,f,287.59,M,157.26,F*29
2024-09-21T08:36:00.8865821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.36,f,287.23,M,157.06,F*24
2024-09-21T08:36:01.9488703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.04,f,287.13,M,157.01,F*21
2024-09-21T08:36:03.0266785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.27,f,287.20,M,157.04,F*25
2024-09-21T08:36:04.0889877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.95,f,287.11,M,156.99,F*28
2024-09-21T08:36:05.1669765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.44,f,287.26,M,157.07,F*25
2024-09-21T08:36:06.2449529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.52,f,287.28,M,157.09,F*22
2024-09-21T08:36:07.3070299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.36,f,287.54,M,157.23,F*22
2024-09-21T08:36:08.3851971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.78,f,287.66,M,157.30,F*2B
2024-09-21T08:36:09.4629876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.65,f,287.62,M,157.27,F*25
2024-09-21T08:36:10.5277261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.10,f,287.76,M,157.35,F*26
2024-09-21T08:36:11.5943841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.73,f,287.65,M,157.29,F*2B
2024-09-21T08:36:12.6723107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.73,f,287.65,M,157.29,F*2B
2024-09-21T08:36:13.7434015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.19,f,287.49,M,157.20,F*20
2024-09-21T08:36:14.8241251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.35,f,287.23,M,157.06,F*27
2024-09-21T08:36:15.8892718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.20,f,286.88,M,156.87,F*28
2024-09-21T08:36:16.9670127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.82,f,286.76,M,156.80,F*27
2024-09-21T08:36:18.0292297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.66,f,286.41,M,156.61,F*28
2024-09-21T08:36:19.1072594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.38,f,286.32,M,156.56,F*23
2024-09-21T08:36:20.1695313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.85,f,286.16,M,156.47,F*22
2024-09-21T08:36:21.2474525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.24,f,285.97,M,156.37,F*24
2024-09-21T08:36:22.3138004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.15,f,285.95,M,156.36,F*25
2024-09-21T08:36:23.3916767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.52,f,284.54,M,155.59,F*2B
2024-09-21T08:36:24.4538446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.99,f,282.85,M,154.67,F*2F
2024-09-21T08:36:25.5318951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.16,f,281.99,M,154.19,F*2D
2024-09-21T08:36:26.5941434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.70,f,280.93,M,153.62,F*29
2024-09-21T08:36:27.6720538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-09-21T08:36:28.7401783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.15,f,279.55,M,152.86,F*28
2024-09-21T08:36:29.8180964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.11,f,279.54,M,152.85,F*2E
2024-09-21T08:36:30.8803742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.13,f,279.85,M,153.02,F*21
2024-09-21T08:36:31.9583267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.91,f,279.78,M,152.98,F*24
2024-09-21T08:36:33.0206101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.63,f,278.78,M,152.44,F*2A
2024-09-21T08:36:34.0985203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.66,f,277.87,M,151.94,F*2B
2024-09-21T08:36:35.1643586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.41,f,276.88,M,151.40,F*21
2024-09-21T08:36:36.2330193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.91,f,275.82,M,150.82,F*26
2024-09-21T08:36:37.3109150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.55,f,276.01,M,150.92,F*26
2024-09-21T08:36:38.3732751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.31,f,276.55,M,151.22,F*2D
2024-09-21T08:36:39.4511183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.10,f,276.18,M,151.02,F*24
2024-09-21T08:36:40.5289774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.47,f,274.77,M,150.25,F*2E
2024-09-21T08:36:41.5912839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.62,f,273.90,M,149.77,F*29
2024-09-21T08:36:42.6693064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.44,f,273.23,M,149.41,F*2E
2024-09-21T08:36:43.7335799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.66,f,272.39,M,148.94,F*28
2024-09-21T08:36:44.8033031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.66,f,272.08,M,148.78,F*29
2024-09-21T08:36:45.8812890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.59,f,272.06,M,148.76,F*25
2024-09-21T08:36:46.9460412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.20,f,271.64,M,148.53,F*28
2024-09-21T08:36:48.0238959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.10,f,271.61,M,148.52,F*2F
2024-09-21T08:36:49.1018192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.93,f,270.95,M,148.15,F*25
2024-09-21T08:36:50.1641027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.31,f,268.93,M,147.05,F*26
2024-09-21T08:36:51.2305033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-09-21T08:36:52.3085801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.05,f,266.71,M,145.84,F*20
2024-09-21T08:36:53.3708287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.97,f,266.69,M,145.83,F*24
2024-09-21T08:36:54.4486453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.39,f,266.51,M,145.73,F*24
2024-09-21T08:36:55.5108883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.93,f,266.68,M,145.82,F*20
2024-09-21T08:36:56.5887980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.19,f,265.84,M,145.37,F*2B
2024-09-21T08:36:57.6667819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.45,f,265.31,M,145.08,F*22
2024-09-21T08:36:58.7290850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.99,f,264.26,M,144.50,F*2F
2024-09-21T08:36:59.8071153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.11,F*2F
2024-09-21T08:37:00.8694140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.89,f,263.01,M,143.81,F*23
2024-09-21T08:37:01.9472623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.27,f,262.82,M,143.71,F*22
2024-09-21T08:37:03.0095104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.11,f,262.16,M,143.35,F*28
2024-09-21T08:37:04.0874804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.16,f,261.57,M,143.03,F*27
2024-09-21T08:37:05.1498143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.77,f,260.84,M,142.63,F*25
2024-09-21T08:37:06.2276039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.18,f,260.35,M,142.36,F*27
2024-09-21T08:37:07.3056620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.08,f,261.24,M,142.85,F*2C
2024-09-21T08:37:08.3678770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.39,M,142.93,F*2C
2024-09-21T08:37:09.4458547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.18,f,259.74,M,142.03,F*28
2024-09-21T08:37:10.5080760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.04,f,259.70,M,142.01,F*23
2024-09-21T08:37:11.5917903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.23,f,254.88,M,139.37,F*27
2024-09-21T08:37:12.6541386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.77,f,254.74,M,139.30,F*21
2024-09-21T08:37:13.7202403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.37,f,254.62,M,139.23,F*20
2024-09-21T08:37:14.7981533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.68,f,257.76,M,140.95,F*28
2024-09-21T08:37:15.8760453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.44,f,257.99,M,141.07,F*2E
2024-09-21T08:37:16.9383267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.26,f,257.63,M,140.88,F*2A
2024-09-21T08:37:18.0161708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.19,f,254.26,M,139.03,F*2F
2024-09-21T08:37:19.0784961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-09-21T08:37:20.1563958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.86,f,253.25,M,138.48,F*27
2024-09-21T08:37:21.2187591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.26,f,252.45,M,138.04,F*2B
2024-09-21T08:37:22.2994896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.34,f,251.87,M,137.72,F*25
2024-09-21T08:37:23.3617356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.54,f,251.93,M,137.76,F*22
2024-09-21T08:37:24.4397265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.43,F*2D
2024-09-21T08:37:25.5019653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.66,f,251.97,M,137.78,F*29
2024-09-21T08:37:26.5798301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.50,M,137.52,F*29
2024-09-21T08:37:27.6577203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.35,f,251.87,M,137.72,F*24
2024-09-21T08:37:28.7200393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.22,f,251.83,M,137.70,F*24
2024-09-21T08:37:29.7980013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.87,f,252.03,M,137.81,F*2E
2024-09-21T08:37:30.8658175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.03,f,251.16,M,137.34,F*29
2024-09-21T08:37:31.9435139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.61,f,249.82,M,136.60,F*27
2024-09-21T08:37:33.0059473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.96,f,249.01,M,136.16,F*2A
2024-09-21T08:37:34.0792431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.07,f,248.74,M,136.01,F*27
2024-09-21T08:37:35.1571381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.73,f,248.94,M,136.12,F*28
2024-09-21T08:37:36.2194939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.18,f,249.38,M,136.36,F*2A
2024-09-21T08:37:37.2974126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.60,f,248.90,M,136.10,F*2C
2024-09-21T08:37:38.3598008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.53,f,248.27,M,135.75,F*22
2024-09-21T08:37:39.4439876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.73,f,247.42,M,135.29,F*20
2024-09-21T08:37:40.5063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.90,f,248.08,M,135.65,F*26
2024-09-21T08:37:41.5841961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.00,f,248.41,M,135.83,F*2C
2024-09-21T08:37:42.6620839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.84,f,249.58,M,136.47,F*2F
2024-09-21T08:37:43.7243356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.41,f,248.84,M,136.07,F*2C
2024-09-21T08:37:44.8043835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.15,f,247.24,M,135.19,F*23
2024-09-21T08:37:45.8668071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.76,f,246.82,M,134.96,F*24
2024-09-21T08:37:46.9446677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-09-21T08:37:48.0188081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.05,f,247.51,M,135.34,F*2C
2024-09-21T08:37:49.0811362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.09,f,248.13,M,135.68,F*26
2024-09-21T08:37:50.1590178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.96,M,135.58,F*2C
2024-09-21T08:37:51.2370255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.41,f,248.23,M,135.73,F*23
2024-09-21T08:37:52.2992941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-09-21T08:37:53.3771958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.22,f,248.17,M,135.70,F*22
2024-09-21T08:37:54.4394327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-09-21T08:37:55.5173954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.85,f,248.06,M,135.64,F*2D
2024-09-21T08:37:56.5953098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.51,f,246.43,M,134.75,F*20
2024-09-21T08:37:57.6575273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.08,f,246.30,M,134.68,F*24
2024-09-21T08:37:58.7252959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.93,f,245.95,M,134.49,F*27
2024-09-21T08:37:59.8032707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.98,f,246.58,M,134.83,F*26
2024-09-21T08:38:00.8811501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.61,f,248.60,M,135.94,F*2E
2024-09-21T08:38:01.9467146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.58,f,249.81,M,136.60,F*2E
2024-09-21T08:38:03.0247264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.43,f,250.37,M,136.91,F*24
2024-09-21T08:38:04.1026662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.94,f,250.53,M,136.99,F*24
2024-09-21T08:38:05.1669919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.96,f,247.18,M,135.16,F*29
2024-09-21T08:38:06.2293168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.18,f,246.94,M,135.03,F*2E
2024-09-21T08:38:07.3071093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.81,f,246.83,M,134.97,F*2C
2024-09-21T08:38:08.3772304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.31,f,249.42,M,136.39,F*23
2024-09-21T08:38:09.4552002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.61,f,248.29,M,135.77,F*2F
2024-09-21T08:38:10.5331379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.32,f,250.34,M,136.89,F*28
2024-09-21T08:38:11.5952802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.16,f,250.29,M,136.86,F*2D
2024-09-21T08:38:12.6733010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.16,f,248.46,M,135.86,F*29
2024-09-21T08:38:13.7356147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-09-21T08:38:14.8163609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.62,f,249.82,M,136.60,F*24
2024-09-21T08:38:15.8944119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.94,f,250.53,M,136.99,F*24
2024-09-21T08:38:16.9567443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.26,f,250.93,M,137.21,F*21
2024-09-21T08:38:18.0346425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.52,f,251.01,M,137.25,F*2C
2024-09-21T08:38:19.1147186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.99,f,250.54,M,137.00,F*2F
2024-09-21T08:38:20.1769197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.07,f,250.26,M,136.84,F*20
2024-09-21T08:38:21.2548725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.23,f,250.00,M,136.70,F*28
2024-09-21T08:38:22.3172116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.86,f,250.20,M,136.81,F*2B
2024-09-21T08:38:23.3950918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.62,f,250.43,M,136.94,F*21
2024-09-21T08:38:24.4729926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.94,f,250.53,M,136.99,F*24
2024-09-21T08:38:25.5353397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.16,f,250.90,M,137.19,F*2A
2024-09-21T08:38:26.6038823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-09-21T08:38:27.6819234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.00,f,251.46,M,137.50,F*2C
2024-09-21T08:38:28.7627407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.19,f,251.52,M,137.53,F*22
2024-09-21T08:38:29.8251324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.77,f,251.39,M,137.46,F*22
2024-09-21T08:38:30.9029640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.16,f,251.51,M,137.53,F*2E
2024-09-21T08:38:31.9652823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.70,f,251.37,M,137.45,F*28
2024-09-21T08:38:33.0431812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.01,f,251.46,M,137.50,F*2D
2024-09-21T08:38:34.1209300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.66,f,251.66,M,137.61,F*2C
2024-09-21T08:38:35.1833729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.95,f,252.05,M,137.82,F*28
2024-09-21T08:38:36.2612892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.33,f,252.47,M,138.05,F*2C
2024-09-21T08:38:37.3391865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.97,f,252.67,M,138.16,F*22
2024-09-21T08:38:38.4044381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.80,f,252.92,M,138.30,F*2B
2024-09-21T08:38:39.4823448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.04,f,253.00,M,138.34,F*21
2024-09-21T08:38:40.5446331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.16,f,253.34,M,138.53,F*25
2024-09-21T08:38:41.6224491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.63,f,253.48,M,138.61,F*2D
2024-09-21T08:38:42.7004713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.80,f,253.53,M,138.63,F*28
2024-09-21T08:38:43.7627715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.86,f,253.55,M,138.64,F*2F
2024-09-21T08:38:44.8406844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.92,f,253.57,M,138.65,F*29
2024-09-21T08:38:45.9185922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.75,f,253.82,M,138.79,F*26
2024-09-21T08:38:46.9808824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.97,f,254.19,M,138.99,F*20
2024-09-21T08:38:48.0588088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.70,f,254.42,M,139.12,F*22
2024-09-21T08:38:49.1366783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.51,f,254.36,M,139.08,F*29
2024-09-21T08:38:50.1989140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.94,f,254.18,M,138.99,F*22
2024-09-21T08:38:51.2768986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.21,f,253.96,M,138.87,F*22
2024-09-21T08:38:52.3391778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.91,f,254.18,M,138.99,F*27
2024-09-21T08:38:53.4171628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.16,M,138.98,F*2F
2024-09-21T08:38:54.4949978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.98,f,254.50,M,139.16,F*23
2024-09-21T08:38:55.5602279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.77,f,254.74,M,139.30,F*21
2024-09-21T08:38:56.6352519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.01,f,254.82,M,139.33,F*29
2024-09-21T08:38:57.7131198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.55,f,254.67,M,139.26,F*24
2024-09-21T08:38:58.7802521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.83,f,254.15,M,138.97,F*27
2024-09-21T08:38:59.8424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-09-21T08:39:00.9204507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.26,f,253.67,M,138.71,F*23
2024-09-21T08:39:01.9982090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-09-21T08:39:03.0605383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.13,f,254.24,M,139.02,F*26
2024-09-21T08:39:04.1414697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.59,f,254.38,M,139.10,F*26
2024-09-21T08:39:05.2038049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.36,f,254.31,M,139.06,F*21
2024-09-21T08:39:06.2817539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.52,f,254.36,M,139.09,F*2B
2024-09-21T08:39:07.3597331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.98,f,254.50,M,139.16,F*23
2024-09-21T08:39:08.4219698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.14,f,254.55,M,139.19,F*2C
2024-09-21T08:39:09.4998431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-09-21T08:39:10.5621132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.20,f,253.96,M,138.87,F*23
2024-09-21T08:39:11.6401059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.68,f,253.80,M,138.78,F*29
2024-09-21T08:39:14.0615242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.50,f,253.75,M,138.75,F*25
2024-09-21T08:39:14.8581496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.67,f,255.02,M,139.45,F*21
2024-09-21T08:39:15.9390301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-09-21T08:39:16.9943216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.81,f,254.45,M,139.14,F*2D
2024-09-21T08:39:18.0723603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.45,f,254.04,M,138.91,F*2B
2024-09-21T08:39:19.1379688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.43,f,254.64,M,139.24,F*22
2024-09-21T08:39:20.2158654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.90,f,255.09,M,139.48,F*2F
2024-09-21T08:39:21.2938233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.68,f,255.63,M,139.78,F*29
2024-09-21T08:39:22.3716372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.42,f,255.86,M,139.90,F*2D
2024-09-21T08:39:23.4362836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.12,f,255.15,M,139.52,F*22
2024-09-21T08:39:24.5141513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.93,f,256.01,M,139.99,F*24
2024-09-21T08:39:25.5765758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.62,f,255.92,M,139.94,F*2E
2024-09-21T08:39:26.6544923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.08,f,255.75,M,139.85,F*2B
2024-09-21T08:39:27.7168225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.69,f,255.63,M,139.78,F*28
2024-09-21T08:39:28.7946234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.47,f,256.18,M,140.08,F*2D
2024-09-21T08:39:29.8725857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-09-21T08:39:30.9348901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.21,f,256.70,M,140.37,F*2D
2024-09-21T08:39:32.0127261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.41,f,256.46,M,140.24,F*2F
2024-09-21T08:39:33.0906769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.56,f,256.51,M,140.26,F*2D
2024-09-21T08:39:34.1528859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.39,f,256.46,M,140.23,F*27
2024-09-21T08:39:35.2309202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.78,f,256.27,M,140.13,F*27
2024-09-21T08:39:36.3088129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.17,f,256.08,M,140.03,F*22
2024-09-21T08:39:37.3711320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.93,f,256.32,M,140.16,F*23
2024-09-21T08:39:38.4528836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.98,f,256.64,M,140.33,F*2D
2024-09-21T08:39:39.5151741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.43,f,257.08,M,140.57,F*20
2024-09-21T08:39:40.5931069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.03,f,257.26,M,140.67,F*2C
2024-09-21T08:39:41.6554827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.29,f,257.34,M,140.72,F*23
2024-09-21T08:39:42.7332897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.36,f,257.36,M,140.73,F*2E
2024-09-21T08:39:43.8139146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.07,f,257.27,M,140.68,F*26
2024-09-21T08:39:44.8802804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.13,f,257.29,M,140.69,F*2C
2024-09-21T08:39:45.9581854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.73,f,257.47,M,140.79,F*23
2024-09-21T08:39:47.0237547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.38,f,257.67,M,140.90,F*28
2024-09-21T08:39:48.1014700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.06,f,257.57,M,140.84,F*23
2024-09-21T08:39:49.1677858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.88,f,257.52,M,140.81,F*24
2024-09-21T08:39:50.2494575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.80,f,257.49,M,140.80,F*27
2024-09-21T08:39:51.3079629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.00,f,257.86,M,141.00,F*27
2024-09-21T08:39:52.3858753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.59,f,258.04,M,141.10,F*2F
2024-09-21T08:39:53.4638568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.62,f,258.35,M,141.27,F*20
2024-09-21T08:39:54.5261405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.58,f,258.65,M,141.43,F*21
2024-09-21T08:39:55.6039944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.40,f,258.59,M,141.40,F*24
2024-09-21T08:39:56.6662949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.96,f,258.76,M,141.49,F*2B
2024-09-21T08:39:57.7441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.93,f,258.75,M,141.49,F*2D
2024-09-21T08:39:58.8221053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.95,f,258.76,M,141.49,F*28
2024-09-21T08:39:59.8844444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.24,f,258.24,M,141.21,F*24
2024-09-21T08:40:00.9660530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.95,f,257.54,M,140.83,F*2C
2024-09-21T08:40:02.0283083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.93,f,257.23,M,140.66,F*26
2024-09-21T08:40:03.0977654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.04,f,257.57,M,140.84,F*21
2024-09-21T08:40:04.1757069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.61,f,258.05,M,141.10,F*25
2024-09-21T08:40:05.2536137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.13,f,258.51,M,141.35,F*28
2024-09-21T08:40:06.3158811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.47,f,258.92,M,141.58,F*2C
2024-09-21T08:40:07.3937696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.24,f,258.85,M,141.54,F*23
2024-09-21T08:40:08.4717505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.76,f,258.70,M,141.46,F*2C
2024-09-21T08:40:09.5337573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.14,f,258.51,M,141.36,F*2C
2024-09-21T08:40:10.6119731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.06,f,258.49,M,141.34,F*24
2024-09-21T08:40:11.6767479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.14,f,258.21,M,141.19,F*29
2024-09-21T08:40:12.7521877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.66,f,258.06,M,141.11,F*20
2024-09-21T08:40:13.8299219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.16,f,257.91,M,141.03,F*25
2024-09-21T08:40:14.8924103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-09-21T08:40:15.9702420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.30,f,257.65,M,140.88,F*2B
2024-09-21T08:40:17.0481522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.23,f,257.63,M,140.87,F*20
2024-09-21T08:40:18.1104382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.50,f,257.71,M,140.92,F*23
2024-09-21T08:40:19.1884205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.69,f,258.07,M,141.11,F*2E
2024-09-21T08:40:20.2507301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.15,f,258.21,M,141.19,F*28
2024-09-21T08:40:21.3286326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.59,f,258.35,M,141.26,F*29
2024-09-21T08:40:22.4064446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.06,f,258.19,M,141.18,F*20
2024-09-21T08:40:23.4687862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.41,f,257.99,M,141.07,F*2B
2024-09-21T08:40:24.5467151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.05,f,257.57,M,140.84,F*20
2024-09-21T08:40:25.6090024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.13,f,257.29,M,140.69,F*2C
2024-09-21T08:40:26.6867964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.07,f,256.97,M,140.51,F*21
2024-09-21T08:40:27.7648662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.54,f,256.81,M,140.42,F*23
2024-09-21T08:40:28.8271447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.18,f,256.70,M,140.36,F*26
2024-09-21T08:40:29.9050435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.03,f,256.65,M,140.34,F*2A
2024-09-21T08:40:30.9828579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.79,f,256.88,M,140.46,F*21
2024-09-21T08:40:32.0485553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-09-21T08:40:33.1132424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.55,f,257.42,M,140.76,F*2D
2024-09-21T08:40:34.1943256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.79,f,257.49,M,140.80,F*21
2024-09-21T08:40:35.2722489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.38,f,257.37,M,140.73,F*21
2024-09-21T08:40:36.3345135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.52,f,257.41,M,140.75,F*2A
2024-09-21T08:40:37.4152980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.30,f,257.34,M,140.72,F*2B
2024-09-21T08:40:38.4776526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.46,f,257.09,M,140.58,F*2B
2024-09-21T08:40:39.5555401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.78,f,256.88,M,140.46,F*20
2024-09-21T08:40:40.6178021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.58,f,256.51,M,140.26,F*23
2024-09-21T08:40:41.6957430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.55,f,256.20,M,140.09,F*24
2024-09-21T08:40:42.7580682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.47,f,256.17,M,140.08,F*22
2024-09-21T08:40:43.8407432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.97,f,256.33,M,140.16,F*26
2024-09-21T08:40:44.9029263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.41,F*2B
2024-09-21T08:40:45.9808133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.81,f,257.19,M,140.64,F*2E
2024-09-21T08:40:47.0588459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.19,f,257.31,M,140.70,F*27
2024-09-21T08:40:48.1211233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.41,f,257.38,M,140.74,F*27
2024-09-21T08:40:49.1989672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.34,f,257.36,M,140.72,F*2D
2024-09-21T08:40:50.2769126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.11,f,257.29,M,140.69,F*2E
2024-09-21T08:40:51.3392564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.14,f,256.99,M,140.52,F*2E
2024-09-21T08:40:52.4172478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.51,f,256.80,M,140.42,F*27
2024-09-21T08:40:53.4949756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.98,f,256.33,M,140.16,F*29
2024-09-21T08:40:54.5573330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.12,f,256.07,M,140.02,F*29
2024-09-21T08:40:55.6352412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.61,f,255.91,M,139.94,F*2E
2024-09-21T08:40:56.7000845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.66,f,255.93,M,139.94,F*2B
2024-09-21T08:40:57.7778877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.17,f,256.08,M,140.03,F*22
2024-09-21T08:40:58.8402469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.33,f,256.44,M,140.22,F*2E
2024-09-21T08:40:59.9180335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.05,f,256.66,M,140.34,F*2F
2024-09-21T08:41:00.9960103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.96,f,256.63,M,140.33,F*24
2024-09-21T08:41:02.0583411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.84,f,256.59,M,140.31,F*2C
2024-09-21T08:41:03.1362189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.75,f,256.57,M,140.29,F*25
2024-09-21T08:41:04.2141538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.91,f,256.61,M,140.32,F*20
2024-09-21T08:41:05.2763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.25,f,256.41,M,140.21,F*2F
2024-09-21T08:41:06.3566184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.30,f,256.12,M,140.05,F*2A
2024-09-21T08:41:07.4188721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.07,f,255.75,M,139.85,F*24
2024-09-21T08:41:08.4967591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.28,f,255.51,M,139.71,F*25
2024-09-21T08:41:09.5613134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.71,f,255.34,M,139.62,F*27
2024-09-21T08:41:10.6392129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.93,f,255.40,M,139.66,F*2C
2024-09-21T08:41:11.7049905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.62,f,255.92,M,139.94,F*2E
2024-09-21T08:41:12.7828127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.15,M,140.07,F*28
2024-09-21T08:41:13.8607765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.26,f,256.42,M,140.21,F*2F
2024-09-21T08:41:14.9230674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-09-21T08:41:16.0009014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.76,f,255.96,M,139.96,F*2D
2024-09-21T08:41:17.0630946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.80,f,255.67,M,139.80,F*2C
2024-09-21T08:41:18.1411233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.63,M,139.78,F*20
2024-09-21T08:41:19.2193922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.74,f,255.65,M,139.79,F*23
2024-09-21T08:41:20.2815961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.96,f,255.72,M,139.83,F*2C
2024-09-21T08:41:21.3595653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.81,f,255.67,M,139.80,F*2D
2024-09-21T08:41:22.4374978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.25,f,255.50,M,139.71,F*29
2024-09-21T08:41:23.4997812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.96,f,255.41,M,139.66,F*28
2024-09-21T08:41:24.5776868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.95,f,255.41,M,139.66,F*2B
2024-09-21T08:41:25.6399736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.36,f,255.53,M,139.73,F*2A
2024-09-21T08:41:26.7178435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.29,f,255.82,M,139.88,F*2D
2024-09-21T08:41:27.7838776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.78,f,255.96,M,139.96,F*23
2024-09-21T08:41:28.8616309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.93,f,256.01,M,139.99,F*24
2024-09-21T08:41:29.9396087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.77,f,255.96,M,139.96,F*2C
2024-09-21T08:41:31.0063161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.41,f,255.85,M,139.90,F*2D
2024-09-21T08:41:32.0842352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.91,f,255.70,M,139.82,F*28
2024-09-21T08:41:33.1464760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.29,f,255.51,M,139.71,F*24
2024-09-21T08:41:34.2244216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.64,f,255.31,M,139.61,F*25
2024-09-21T08:41:35.2900424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.78,f,255.05,M,139.46,F*2B
2024-09-21T08:41:36.3678719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.61,f,255.00,M,139.44,F*24
2024-09-21T08:41:37.4302311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.88,f,255.08,M,139.48,F*27
2024-09-21T08:41:38.5081298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.59,f,255.30,M,139.60,F*2B
2024-09-21T08:41:39.5861330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.41,f,255.55,M,139.73,F*2C
2024-09-21T08:41:40.6484228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.46,f,255.87,M,139.91,F*29
2024-09-21T08:41:41.7262803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.08,f,256.05,M,140.01,F*23
2024-09-21T08:41:42.8042410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.28,f,256.12,M,140.05,F*23
2024-09-21T08:41:43.8666097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.66,f,255.93,M,139.94,F*2B
2024-09-21T08:41:44.9444092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.47,f,255.56,M,139.74,F*2E
2024-09-21T08:41:46.0066631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-09-21T08:41:47.0846296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.18,f,255.17,M,139.53,F*2B
2024-09-21T08:41:48.1625146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.12,f,255.16,M,139.52,F*21
2024-09-21T08:41:49.2248190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.85,f,255.38,M,139.64,F*26
2024-09-21T08:41:50.3026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.67,f,255.32,M,139.61,F*25
2024-09-21T08:41:51.3806039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.03,f,255.43,M,139.67,F*28
2024-09-21T08:41:52.4429348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.43,f,255.55,M,139.74,F*29
2024-09-21T08:41:53.5208592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.87,f,255.69,M,139.81,F*24
2024-09-21T08:41:54.5831087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.84,f,255.68,M,139.81,F*26
2024-09-21T08:41:55.6610642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.05,f,255.44,M,139.67,F*29
2024-09-21T08:41:56.7411643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.75,f,255.04,M,139.46,F*27
2024-09-21T08:41:57.8034294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.02,f,254.82,M,139.34,F*2D
2024-09-21T08:41:58.8813930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.87,f,254.77,M,139.31,F*2C
2024-09-21T08:41:59.9437252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.86,M,139.36,F*2C
2024-09-21T08:42:01.0215617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-09-21T08:42:02.0995170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.91,f,254.79,M,139.32,F*26
2024-09-21T08:42:03.1617530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.38,f,254.62,M,139.23,F*2F
2024-09-21T08:42:04.2398052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.26,f,254.59,M,139.21,F*2A
2024-09-21T08:42:05.3020667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.97,f,254.50,M,139.16,F*2C
2024-09-21T08:42:06.3800158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.68,f,253.80,M,138.78,F*29
2024-09-21T08:42:07.4578682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.66,f,253.49,M,138.61,F*29
2024-09-21T08:42:08.5202072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.30,f,253.38,M,138.55,F*2B
2024-09-21T08:42:09.5981066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.25,f,252.75,M,138.21,F*2D
2024-09-21T08:42:10.6604282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.25,f,252.75,M,138.21,F*2D
2024-09-21T08:42:11.7382463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.67,f,251.36,M,137.45,F*2F
2024-09-21T08:42:12.8005828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.15,f,250.59,M,137.02,F*27
2024-09-21T08:42:13.8785101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.53,f,249.79,M,136.59,F*28
2024-09-21T08:42:14.9407552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.79,f,249.26,M,136.30,F*2B
2024-09-21T08:42:16.0186620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.31,f,249.12,M,136.22,F*23
2024-09-21T08:42:17.0966186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.16,f,249.37,M,136.36,F*2B
2024-09-21T08:42:18.1589042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.64,f,249.52,M,136.44,F*28
2024-09-21T08:42:19.2398807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.35,f,249.43,M,136.39,F*26
2024-09-21T08:42:20.3041587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.98,f,249.02,M,136.16,F*27
2024-09-21T08:42:21.3820320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.45,f,248.55,M,135.91,F*2B
2024-09-21T08:42:22.4443682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.52,f,247.96,M,135.59,F*2F
2024-09-21T08:42:23.5223077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.83,f,247.14,M,135.14,F*23
2024-09-21T08:42:24.5844643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.17,f,246.64,M,134.86,F*2A
2024-09-21T08:42:25.6625145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.72,f,246.50,M,134.79,F*2F
2024-09-21T08:42:26.7304463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.82,f,246.53,M,134.80,F*25
2024-09-21T08:42:27.8084289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.56,f,246.75,M,134.93,F*2B
2024-09-21T08:42:28.8862869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.95,M,135.04,F*21
2024-09-21T08:42:29.9484469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.00,f,246.89,M,135.00,F*28
2024-09-21T08:42:31.0265038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.93,f,246.87,M,134.99,F*25
2024-09-21T08:42:32.0887513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.52,f,246.44,M,134.75,F*24
2024-09-21T08:42:33.1666793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.96,f,246.27,M,134.66,F*24
2024-09-21T08:42:34.2348393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.16,f,246.02,M,134.53,F*2D
2024-09-21T08:42:35.3129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.33,f,245.77,M,134.39,F*26
2024-09-21T08:42:36.3752230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.11,f,245.70,M,134.35,F*2D
2024-09-21T08:42:37.4486577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.06,f,245.69,M,134.34,F*22
2024-09-21T08:42:38.5293114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.73,f,245.89,M,134.46,F*2B
2024-09-21T08:42:39.5916500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.29,f,246.06,M,134.55,F*23
2024-09-21T08:42:40.6696316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.92,f,245.95,M,134.49,F*26
2024-09-21T08:42:41.7475026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.65,f,245.87,M,134.44,F*20
2024-09-21T08:42:42.8097784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.29,F*2F
2024-09-21T08:42:43.8876245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.14,f,245.71,M,134.36,F*2A
2024-09-21T08:42:44.9573601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.16,f,246.02,M,134.53,F*2D
2024-09-21T08:42:46.0364956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.45,f,246.11,M,134.57,F*2D
2024-09-21T08:42:47.0988144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.55,f,246.14,M,134.59,F*27
2024-09-21T08:42:48.1805259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.79,f,245.91,M,134.47,F*29
2024-09-21T08:42:49.2428090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.22,f,245.74,M,134.37,F*2B
2024-09-21T08:42:50.3228534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.90,f,245.94,M,134.48,F*24
2024-09-21T08:42:51.3852900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.93,f,246.26,M,134.65,F*23
2024-09-21T08:42:52.4630856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.78,f,246.52,M,134.80,F*21
2024-09-21T08:42:53.5410894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.86,f,246.54,M,134.81,F*27
2024-09-21T08:42:54.6032467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.47,f,246.42,M,134.74,F*27
2024-09-21T08:42:55.6813076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.10,f,246.31,M,134.68,F*2C
2024-09-21T08:42:56.7591591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.58,f,246.15,M,134.60,F*21
2024-09-21T08:42:57.8214771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.25,f,245.74,M,134.37,F*2C
2024-09-21T08:42:58.8993201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.13,f,245.71,M,134.36,F*2D
2024-09-21T08:42:59.9616127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-09-21T08:43:01.0395595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.27,f,246.36,M,134.71,F*27
2024-09-21T08:43:02.1174606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.79,f,246.82,M,134.97,F*2A
2024-09-21T08:43:03.1797428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.49,f,247.04,M,135.08,F*29
2024-09-21T08:43:04.2576476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.72,f,247.11,M,135.12,F*2E
2024-09-21T08:43:05.3355431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.58,f,247.07,M,135.10,F*23
2024-09-21T08:43:06.3978825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.64,f,247.08,M,135.11,F*22
2024-09-21T08:43:07.4757810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.87,f,246.85,M,134.98,F*23
2024-09-21T08:43:08.5380339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.16,f,246.63,M,134.86,F*2C
2024-09-21T08:43:09.6159817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-09-21T08:43:10.6939565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.08,f,246.61,M,134.85,F*22
2024-09-21T08:43:11.7561917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.84,f,246.84,M,134.97,F*2E
2024-09-21T08:43:12.8341108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.42,f,247.32,M,135.24,F*28
2024-09-21T08:43:13.9120278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-09-21T08:43:14.9743080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.38,f,247.92,M,135.56,F*28
2024-09-21T08:43:16.0521860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-09-21T08:43:17.1144087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.64,f,248.00,M,135.61,F*21
2024-09-21T08:43:18.1924150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.51,f,248.26,M,135.75,F*21
2024-09-21T08:43:19.2702599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.96,f,248.71,M,135.99,F*2B
2024-09-21T08:43:20.3327323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.01,f,249.02,M,136.17,F*27
2024-09-21T08:43:21.4105238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.71,f,248.93,M,136.12,F*2D
2024-09-21T08:43:22.4914527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.89,f,248.68,M,135.98,F*2C
2024-09-21T08:43:23.5537234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.91,f,248.38,M,135.82,F*2A
2024-09-21T08:43:24.6336265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.58,f,248.59,M,135.93,F*29
2024-09-21T08:43:25.6959385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.48,f,248.86,M,136.08,F*28
2024-09-21T08:43:26.7738868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.27,f,249.41,M,136.38,F*26
2024-09-21T08:43:27.8386868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.97,f,249.62,M,136.50,F*22
2024-09-21T08:43:28.9165684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.21,f,250.00,M,136.70,F*2A
2024-09-21T08:43:29.9944753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.91,f,250.21,M,136.82,F*2F
2024-09-21T08:43:31.0567993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.27,f,250.63,M,137.05,F*28
2024-09-21T08:43:32.1348291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.03,f,250.86,M,137.17,F*27
2024-09-21T08:43:33.2127737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.01,f,251.46,M,137.50,F*2D
2024-09-21T08:43:34.2749406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.95,f,251.45,M,137.49,F*2A
2024-09-21T08:43:35.3528583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.44,F*2A
2024-09-21T08:43:36.4308048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.47,f,250.99,M,137.25,F*28
2024-09-21T08:43:37.4931156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.36,f,250.96,M,137.23,F*27
2024-09-21T08:43:38.5646016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.46,f,250.99,M,137.24,F*28
2024-09-21T08:43:39.6453968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.00,f,251.15,M,137.33,F*2E
2024-09-21T08:43:40.7205051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.92,f,251.74,M,137.65,F*20
2024-09-21T08:43:41.7828107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.18,f,252.43,M,138.03,F*27
2024-09-21T08:43:42.8606468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.32,f,253.08,M,138.39,F*21
2024-09-21T08:43:43.9385037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.33,f,253.69,M,138.72,F*2A
2024-09-21T08:43:45.0008070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-09-21T08:43:46.0786686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.01,f,253.60,M,138.67,F*26
2024-09-21T08:43:47.1452295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.30,f,253.38,M,138.55,F*2B
2024-09-21T08:43:48.2230842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.02,f,253.29,M,138.50,F*2F
2024-09-21T08:43:49.2854148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.57,f,253.46,M,138.59,F*2F
2024-09-21T08:43:50.3632512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.42,f,253.72,M,138.74,F*20
2024-09-21T08:43:51.4461953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.88,f,253.86,M,138.81,F*27
2024-09-21T08:43:52.5035633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.90,f,254.17,M,138.98,F*28
2024-09-21T08:43:53.5812802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.48,f,254.35,M,139.08,F*22
2024-09-21T08:43:54.6593328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.67,f,254.71,M,139.28,F*2C
2024-09-21T08:43:55.7216165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.44,f,255.25,M,139.57,F*27
2024-09-21T08:43:56.7995540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.38,f,255.84,M,139.90,F*22
2024-09-21T08:43:57.8775298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-09-21T08:43:58.9397578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.07,f,256.66,M,140.35,F*2C
2024-09-21T08:44:00.0176331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.88,f,256.60,M,140.31,F*2A
2024-09-21T08:44:01.0956108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.26,f,256.11,M,140.04,F*2F
2024-09-21T08:44:02.1578797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.00,f,256.03,M,140.00,F*2C
2024-09-21T08:44:03.2357890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.17,f,256.39,M,140.20,F*20
2024-09-21T08:44:04.2979911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.39,f,257.07,M,140.57,F*22
2024-09-21T08:44:05.3759650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.55,f,257.72,M,140.93,F*24
2024-09-21T08:44:06.4539361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.10,f,258.20,M,141.18,F*2D
2024-09-21T08:44:07.5218756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.38,f,258.59,M,141.40,F*2B
2024-09-21T08:44:08.5997939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.72,f,258.69,M,141.45,F*23
2024-09-21T08:44:09.6620844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.45,f,258.91,M,141.57,F*22
2024-09-21T08:44:10.7399446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.36,f,258.88,M,141.56,F*2F
2024-09-21T08:44:11.8178951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.30,f,258.87,M,141.55,F*25
2024-09-21T08:44:12.8801569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.98,f,259.07,M,141.66,F*2E
2024-09-21T08:44:13.9580889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.42,f,259.51,M,141.90,F*2A
2024-09-21T08:44:15.0359235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.90,f,259.66,M,141.98,F*29
2024-09-21T08:44:16.0982102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.88,f,259.96,M,142.15,F*2A
2024-09-21T08:44:17.1761426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.24,f,260.07,M,142.21,F*28
2024-09-21T08:44:18.2540693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.77,f,260.23,M,142.29,F*20
2024-09-21T08:44:19.3163237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.48,f,260.45,M,142.41,F*25
2024-09-21T08:44:20.3942118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.31,f,260.70,M,142.55,F*29
2024-09-21T08:44:21.4721752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.24,f,261.29,M,142.87,F*2D
2024-09-21T08:44:22.5417528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.08,f,261.54,M,143.01,F*29
2024-09-21T08:44:23.6041382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.30,f,261.61,M,143.05,F*20
2024-09-21T08:44:24.6821256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.34,f,261.62,M,143.06,F*24
2024-09-21T08:44:25.7599741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.00,f,261.52,M,143.00,F*26
2024-09-21T08:44:26.8222664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.98,f,261.51,M,143.00,F*2B
2024-09-21T08:44:27.9002262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.98,f,261.82,M,143.16,F*2D
2024-09-21T08:44:28.9780380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.93,f,262.11,M,143.32,F*28
2024-09-21T08:44:30.0403711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.21,f,262.19,M,143.37,F*26
2024-09-21T08:44:31.1183126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.07,f,262.15,M,143.35,F*2C
2024-09-21T08:44:32.1962527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.09,M,143.31,F*26
2024-09-21T08:44:33.2584677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.19,f,262.19,M,143.36,F*2C
2024-09-21T08:44:34.3363859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.90,f,262.10,M,143.32,F*2A
2024-09-21T08:44:35.3985980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.09,f,262.15,M,143.35,F*22
2024-09-21T08:44:36.4838830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.93,f,262.41,M,143.49,F*2B
2024-09-21T08:44:37.5461527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.86,f,262.39,M,143.48,F*21
2024-09-21T08:44:38.6241655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.20,f,262.50,M,143.53,F*29
2024-09-21T08:44:39.6924484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.69,f,262.64,M,143.61,F*22
2024-09-21T08:44:40.7703995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.63,f,262.63,M,143.61,F*2F
2024-09-21T08:44:41.8326524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.56,f,262.60,M,143.59,F*21
2024-09-21T08:44:42.9106219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.40,f,262.55,M,143.57,F*2E
2024-09-21T08:44:43.9760706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C
2024-09-21T08:44:45.0541031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.95,f,262.42,M,143.49,F*2E
2024-09-21T08:44:46.1320385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.30,M,143.42,F*2C
2024-09-21T08:44:47.1943465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.11,f,262.47,M,143.52,F*2C
2024-09-21T08:44:48.2722953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-09-21T08:44:49.3345880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.71,f,262.95,M,143.79,F*2F
2024-09-21T08:44:50.4123412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.51,f,263.20,M,143.92,F*26
2024-09-21T08:44:51.4903755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-09-21T08:44:52.5526539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.78,f,263.58,M,144.13,F*2B
2024-09-21T08:44:53.6337039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.88,f,263.62,M,144.15,F*2B
2024-09-21T08:44:54.7009136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-09-21T08:44:55.7787330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.47,f,263.80,M,144.24,F*27
2024-09-21T08:44:56.8410232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.98,f,263.95,M,144.33,F*27
2024-09-21T08:44:57.9189491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.99,f,263.95,M,144.33,F*26
2024-09-21T08:44:58.9971838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.00,f,263.96,M,144.33,F*26
2024-09-21T08:45:00.0594913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.73,f,264.18,M,144.45,F*22
2024-09-21T08:45:01.1373574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-09-21T08:45:02.2152019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.17,f,264.31,M,144.53,F*2D
2024-09-21T08:45:03.2776046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.22,f,264.33,M,144.54,F*2E
2024-09-21T08:45:04.3555039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.42,f,264.09,M,144.40,F*25
2024-09-21T08:45:05.4177621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.22,f,264.02,M,144.37,F*28
2024-09-21T08:45:06.4956281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.63,f,264.15,M,144.44,F*2F
2024-09-21T08:45:07.5665290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.56,f,264.43,M,144.59,F*27
2024-09-21T08:45:08.6512869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.32,f,264.67,M,144.72,F*25
2024-09-21T08:45:09.7068168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.53,f,264.73,M,144.75,F*20
2024-09-21T08:45:10.7881471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.43,f,264.70,M,144.74,F*23
2024-09-21T08:45:11.8626221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.25,f,264.34,M,144.54,F*2E
2024-09-21T08:45:12.9248225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-09-21T08:45:14.0073862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.48,f,263.80,M,144.25,F*29
2024-09-21T08:45:15.0696768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.51,f,263.81,M,144.25,F*20
2024-09-21T08:45:16.1474678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.84,f,263.91,M,144.31,F*2C
2024-09-21T08:45:17.2099009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.02,f,264.27,M,144.50,F*2D
2024-09-21T08:45:18.2926710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.68,f,264.77,M,144.78,F*21
2024-09-21T08:45:19.3550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.24,f,265.25,M,145.04,F*2C
2024-09-21T08:45:20.4329321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.75,f,265.41,M,145.13,F*2C
2024-09-21T08:45:21.5136029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.86,f,265.44,M,145.14,F*22
2024-09-21T08:45:22.5758308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.67,f,265.08,M,144.95,F*25
2024-09-21T08:45:23.6538325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.40,f,264.69,M,144.73,F*2F
2024-09-21T08:45:24.7319579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.91,f,264.23,M,144.48,F*2B
2024-09-21T08:45:25.7941887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.48,f,264.10,M,144.41,F*26
2024-09-21T08:45:26.8720540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.03,f,264.27,M,144.50,F*2C
2024-09-21T08:45:27.9343993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.92,f,264.85,M,144.82,F*2C
2024-09-21T08:45:29.0149464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.45,f,265.31,M,145.07,F*2D
2024-09-21T08:45:30.0773247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.25,f,265.56,M,145.21,F*2F
2024-09-21T08:45:31.1551574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.69,f,265.39,M,145.11,F*2C
2024-09-21T08:45:32.2330744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-09-21T08:45:33.2954182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.55,f,265.04,M,144.93,F*2E
2024-09-21T08:45:34.6442531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.51,f,265.33,M,145.09,F*24
2024-09-21T08:45:36.2414291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.05,f,265.50,M,145.17,F*2E
2024-09-21T08:45:37.3192627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.88,f,265.75,M,145.31,F*28
2024-09-21T08:45:38.3972213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.80,f,265.72,M,145.30,F*26
2024-09-21T08:45:39.4595129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.36,f,265.59,M,145.23,F*20
2024-09-21T08:45:40.5374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.58,f,265.35,M,145.10,F*23
2024-09-21T08:45:41.5995358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.51,f,265.03,M,144.92,F*2C
2024-09-21T08:45:42.6776144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.74,f,264.79,M,144.79,F*23
2024-09-21T08:45:43.7555362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.76,f,264.80,M,144.79,F*27
2024-09-21T08:45:44.8202829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.59,f,265.05,M,144.93,F*23
2024-09-21T08:45:45.8957411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.57,f,265.35,M,145.10,F*2C
2024-09-21T08:45:46.9649902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.90,f,265.75,M,145.32,F*22
2024-09-21T08:45:48.0427323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.80,f,266.03,M,145.47,F*20
2024-09-21T08:45:49.1098468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.47,f,266.23,M,145.58,F*26
2024-09-21T08:45:50.1878088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.21,f,266.15,M,145.53,F*28
2024-09-21T08:45:51.2636048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.04,f,265.80,M,145.34,F*20
2024-09-21T08:45:52.3328858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.88,f,265.45,M,145.15,F*2C
2024-09-21T08:45:53.3951955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.77,f,265.11,M,144.96,F*2F
2024-09-21T08:45:54.4730820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.75,f,265.10,M,144.96,F*2C
2024-09-21T08:45:55.5352835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.97,f,265.17,M,144.99,F*28
2024-09-21T08:45:56.6132455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.65,f,265.37,M,145.11,F*2E
2024-09-21T08:45:57.6931941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.31,f,265.57,M,145.22,F*28
2024-09-21T08:45:58.7555371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.28,F*2F
2024-09-21T08:45:59.8334383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.23,f,265.86,M,145.37,F*20
2024-09-21T08:46:00.8978588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.82,f,266.03,M,145.47,F*22
2024-09-21T08:46:01.9756188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.17,M,145.55,F*25
2024-09-21T08:46:03.0537115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.30,f,266.18,M,145.55,F*23
2024-09-21T08:46:04.1159085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.51,f,265.94,M,145.42,F*24
2024-09-21T08:46:05.1857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.27,F*20
2024-09-21T08:46:06.2702156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.66,f,265.38,M,145.11,F*22
2024-09-21T08:46:07.3325157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.73,f,265.09,M,144.96,F*22
2024-09-21T08:46:08.4102468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.03,f,264.88,M,144.84,F*2E
2024-09-21T08:46:09.4725794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.21,f,264.63,M,144.70,F*21
2024-09-21T08:46:10.5505469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.67,f,264.77,M,144.78,F*2E
2024-09-21T08:46:11.6285078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.71,f,265.09,M,144.95,F*23
2024-09-21T08:46:12.6908554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.84,f,265.43,M,145.14,F*27
2024-09-21T08:46:13.7687174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.48,f,265.63,M,145.25,F*26
2024-09-21T08:46:14.8433288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.49,f,265.63,M,145.25,F*27
2024-09-21T08:46:15.9056619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.69,f,265.39,M,145.12,F*2F
2024-09-21T08:46:16.9835383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.13,f,264.91,M,144.85,F*26
2024-09-21T08:46:18.0614317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.17,f,264.62,M,144.69,F*2D
2024-09-21T08:46:19.1237358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.68,f,264.47,M,144.61,F*25
2024-09-21T08:46:20.2016774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.64,f,264.46,M,144.61,F*28
2024-09-21T08:46:21.2639162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.66,f,264.77,M,144.78,F*2F
2024-09-21T08:46:22.3419421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.14,f,264.91,M,144.86,F*22
2024-09-21T08:46:23.4196927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.48,f,265.02,M,144.91,F*26
2024-09-21T08:46:24.4820775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.57,f,265.05,M,144.93,F*2D
2024-09-21T08:46:25.5598647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.73,f,265.09,M,144.96,F*22
2024-09-21T08:46:26.6378572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.81,f,265.12,M,144.97,F*24
2024-09-21T08:46:27.7002593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.91,f,265.15,M,144.98,F*2D
2024-09-21T08:46:28.7677433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.72,f,265.09,M,144.95,F*20
2024-09-21T08:46:29.8457270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-09-21T08:46:30.9233852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.73,f,264.79,M,144.79,F*24
2024-09-21T08:46:31.9887433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.71,f,264.78,M,144.78,F*26
2024-09-21T08:46:33.0665010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.93,f,264.85,M,144.82,F*2D
2024-09-21T08:46:34.1287844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.04,M,144.92,F*2E
2024-09-21T08:46:35.2030120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.75,f,265.10,M,144.96,F*2C
2024-09-21T08:46:36.2808955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.38,f,265.29,M,145.06,F*2F
2024-09-21T08:46:37.3587919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.79,f,265.42,M,145.13,F*23
2024-09-21T08:46:38.4210626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.84,f,265.43,M,145.14,F*27
2024-09-21T08:46:39.4989235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.42,f,265.30,M,145.07,F*2B
2024-09-21T08:46:40.5613124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.83,f,265.12,M,144.97,F*26
2024-09-21T08:46:41.6392084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.75,f,264.79,M,144.79,F*22
2024-09-21T08:46:42.7171742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.04,f,264.58,M,144.67,F*28
2024-09-21T08:46:43.7872563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.74,f,264.49,M,144.62,F*25
2024-09-21T08:46:44.8495929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-09-21T08:46:45.9275409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-09-21T08:46:47.0053685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.14,f,264.91,M,144.86,F*22
2024-09-21T08:46:48.0677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.14,f,264.92,M,144.86,F*21
2024-09-21T08:46:49.1456338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.49,f,264.72,M,144.75,F*2A
2024-09-21T08:46:50.2080683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.65,f,264.46,M,144.61,F*29
2024-09-21T08:46:51.2941265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.27,f,264.34,M,144.54,F*2C
2024-09-21T08:46:52.3608510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.61,f,264.45,M,144.60,F*2F
2024-09-21T08:46:53.4233169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.90,f,264.53,M,144.65,F*23
2024-09-21T08:46:54.5011309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.63,f,264.76,M,144.77,F*24
2024-09-21T08:46:55.5791424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.21,f,264.63,M,144.70,F*21
2024-09-21T08:46:56.6414157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.45,f,264.70,M,144.74,F*25
2024-09-21T08:46:57.7192983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.18,f,264.62,M,144.70,F*2A
2024-09-21T08:46:58.7972442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.71,f,264.48,M,144.62,F*21
2024-09-21T08:46:59.8594957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.01,f,264.27,M,144.50,F*2E
2024-09-21T08:47:00.9374262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.87,f,264.22,M,144.48,F*2D
2024-09-21T08:47:02.0041484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.91,f,264.23,M,144.48,F*2B
2024-09-21T08:47:03.0820435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.26,f,264.34,M,144.54,F*2D
2024-09-21T08:47:04.1443786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.71,f,264.48,M,144.62,F*21
2024-09-21T08:47:05.2222903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.61,f,264.75,M,144.77,F*25
2024-09-21T08:47:06.2927921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.09,f,264.90,M,144.85,F*2C
2024-09-21T08:47:07.3707051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.31,f,264.97,M,144.89,F*2C
2024-09-21T08:47:08.4328478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-09-21T08:47:09.5108160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.55,f,264.74,M,144.76,F*22
2024-09-21T08:47:10.5887749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.47,f,264.40,M,144.58,F*25
2024-09-21T08:47:11.6509724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.63,f,263.84,M,144.27,F*26
2024-09-21T08:47:12.7290108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.35,f,263.45,M,144.06,F*2A
2024-09-21T08:47:13.7913245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.98,f,263.34,M,144.00,F*2A
2024-09-21T08:47:14.8691826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.97,f,263.64,M,144.16,F*20
2024-09-21T08:47:15.9471568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.62,f,264.15,M,144.44,F*2E
2024-09-21T08:47:17.0093580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.41,f,264.69,M,144.73,F*2E
2024-09-21T08:47:18.0898170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.77,f,265.11,M,144.96,F*2F
2024-09-21T08:47:19.1520983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.94,f,265.16,M,144.99,F*2A
2024-09-21T08:47:20.2299014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.85,f,265.13,M,144.98,F*2E
2024-09-21T08:47:21.3079073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.39,f,264.68,M,144.73,F*20
2024-09-21T08:47:22.3701420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.69,f,264.17,M,144.45,F*26
2024-09-21T08:47:23.4481082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.73,f,263.88,M,144.29,F*25
2024-09-21T08:47:24.5127701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.11,f,263.68,M,144.18,F*2D
2024-09-21T08:47:25.5907580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.53,f,263.81,M,144.26,F*21
2024-09-21T08:47:26.6686549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.38,f,264.07,M,144.40,F*26
2024-09-21T08:47:27.7310035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.17,f,264.31,M,144.53,F*2D
2024-09-21T08:47:28.8089239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.55,f,264.43,M,144.59,F*24
2024-09-21T08:47:29.8750949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.72,f,264.48,M,144.62,F*22
2024-09-21T08:47:30.9530326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.50,f,264.41,M,144.58,F*22
2024-09-21T08:47:32.0309735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.10,f,264.29,M,144.52,F*22
2024-09-21T08:47:33.0989874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.00,f,264.26,M,144.50,F*2E
2024-09-21T08:47:34.1642905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.96,f,264.25,M,144.49,F*2B
2024-09-21T08:47:35.2420992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-09-21T08:47:36.3044645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.95,f,264.25,M,144.49,F*28
2024-09-21T08:47:37.3823106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.30,f,264.05,M,144.38,F*23
2024-09-21T08:47:38.4482137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.66,f,263.85,M,144.28,F*2D
2024-09-21T08:47:39.5262293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-09-21T08:47:40.6041302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.71,f,263.87,M,144.28,F*29
2024-09-21T08:47:41.6663945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.14,f,264.00,M,144.36,F*2E
2024-09-21T08:47:42.7443542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.81,f,264.20,M,144.47,F*26
2024-09-21T08:47:43.8223784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.94,f,264.24,M,144.49,F*28
2024-09-21T08:47:44.8845284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.50,f,264.41,M,144.58,F*22
2024-09-21T08:47:45.9623679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.94,f,264.55,M,144.66,F*22
2024-09-21T08:47:47.0246224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.27,f,264.65,M,144.71,F*20
2024-09-21T08:47:48.1112141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.98,f,264.56,M,144.66,F*2D
2024-09-21T08:47:49.1779203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.92,f,264.24,M,144.49,F*2E
2024-09-21T08:47:50.2402426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.38,f,264.07,M,144.40,F*26
2024-09-21T08:47:51.3181018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.27,f,264.04,M,144.38,F*24
2024-09-21T08:47:52.3960132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.70,f,263.87,M,144.28,F*28
2024-09-21T08:47:53.4583992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.57,f,263.83,M,144.26,F*27
2024-09-21T08:47:54.5362059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.72,f,263.87,M,144.29,F*2B
2024-09-21T08:47:55.5984434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.38,f,263.77,M,144.23,F*20
2024-09-21T08:47:56.6763573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.51,f,263.81,M,144.25,F*20
2024-09-21T08:47:57.7544141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.51,f,263.81,M,144.25,F*20
2024-09-21T08:47:58.8164683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.41,f,263.78,M,144.23,F*21
2024-09-21T08:47:59.8945715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.12,f,263.69,M,144.19,F*2E
2024-09-21T08:48:00.9725088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-09-21T08:48:02.0413480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.21,f,263.41,M,144.04,F*29
2024-09-21T08:48:03.1124209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.75,f,263.58,M,144.13,F*26
2024-09-21T08:48:04.1746838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.13,f,263.69,M,144.19,F*2F
2024-09-21T08:48:05.2526245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.93,f,263.63,M,144.15,F*20
2024-09-21T08:48:06.3305484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.16,f,263.40,M,144.03,F*2B
2024-09-21T08:48:07.3928054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.99,f,263.04,M,143.83,F*25
2024-09-21T08:48:08.4707429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.55,f,262.60,M,143.59,F*22
2024-09-21T08:48:09.5329776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.30,M,143.43,F*2D
2024-09-21T08:48:10.6109340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.24,f,262.20,M,143.37,F*29
2024-09-21T08:48:11.6887627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.21,f,262.50,M,143.53,F*28
2024-09-21T08:48:12.7511070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.74,f,262.96,M,143.79,F*29
2024-09-21T08:48:13.8290626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.39,f,263.16,M,143.90,F*2F
2024-09-21T08:48:14.9069720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.04,f,263.36,M,144.01,F*2B
2024-09-21T08:48:15.9716508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.55,f,263.21,M,143.93,F*22
2024-09-21T08:48:17.0495133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.55,f,262.90,M,143.76,F*23
2024-09-21T08:48:18.1118534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.69,f,262.64,M,143.62,F*21
2024-09-21T08:48:19.1896932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.76,f,262.36,M,143.46,F*2F
2024-09-21T08:48:20.2520026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.21,f,262.19,M,143.37,F*26
2024-09-21T08:48:21.3298855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.16,f,262.18,M,143.36,F*22
2024-09-21T08:48:22.4098345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.79,f,262.06,M,143.30,F*28
2024-09-21T08:48:23.4722928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-09-21T08:48:24.5549268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.95,f,262.42,M,143.49,F*2E
2024-09-21T08:48:25.6280418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.19,f,262.80,M,143.70,F*2C
2024-09-21T08:48:26.7059185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.67,f,262.94,M,143.78,F*28
2024-09-21T08:48:27.7682819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-09-21T08:48:28.8304996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.98,f,263.34,M,144.00,F*2A
2024-09-21T08:48:29.9083910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.65,f,263.24,M,143.94,F*23
2024-09-21T08:48:30.9866483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.76,f,262.97,M,143.79,F*2A
2024-09-21T08:48:32.0490105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.67,f,262.64,M,143.61,F*2C
2024-09-21T08:48:33.1268535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.98,f,262.43,M,143.50,F*2A
2024-09-21T08:48:34.1891793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.30,f,262.22,M,143.38,F*21
2024-09-21T08:48:35.2670234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-09-21T08:48:36.3450589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.98,f,262.43,M,143.50,F*2A
2024-09-21T08:48:37.4072736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.83,f,262.69,M,143.64,F*2E
2024-09-21T08:48:38.4851317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.05,f,263.06,M,143.84,F*24
2024-09-21T08:48:39.5629493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.05,f,263.36,M,144.01,F*2A
2024-09-21T08:48:40.6253452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.62,f,263.54,M,144.10,F*2F
2024-09-21T08:48:41.7033059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.02,f,263.35,M,144.00,F*2F
2024-09-21T08:48:42.7735365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.91,f,263.02,M,143.82,F*2A
2024-09-21T08:48:43.8394501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.77,f,262.67,M,143.63,F*2C
2024-09-21T08:48:44.9174814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.98,f,262.43,M,143.50,F*2A
2024-09-21T08:48:45.9862110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.64,f,262.32,M,143.44,F*2A
2024-09-21T08:48:47.0640900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.02,f,262.44,M,143.50,F*2F
2024-09-21T08:48:48.1265014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.35,f,262.54,M,143.56,F*2C
2024-09-21T08:48:49.2043660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.68,f,262.64,M,143.61,F*23
2024-09-21T08:48:50.2822815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.62,f,262.93,M,143.77,F*25
2024-09-21T08:48:51.3445692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.21,f,263.41,M,144.03,F*2E
2024-09-21T08:48:52.4283329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.84,f,263.60,M,144.14,F*24
2024-09-21T08:48:53.4906068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.60,f,263.53,M,144.10,F*2A
2024-09-21T08:48:54.5685235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.63,f,263.23,M,143.94,F*22
2024-09-21T08:48:55.6308187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.06,f,262.76,M,143.68,F*22
2024-09-21T08:48:56.7087115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.15,f,262.48,M,143.52,F*27
2024-09-21T08:48:57.7867245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.86,f,262.39,M,143.48,F*21
2024-09-21T08:48:58.8488687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.22,f,262.50,M,143.54,F*2C
2024-09-21T08:48:59.9187648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-09-21T08:49:00.9967669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.24,f,262.81,M,143.71,F*22
2024-09-21T08:49:02.0624892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.21,f,263.11,M,143.87,F*27
2024-09-21T08:49:03.1404458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.83,f,263.29,M,143.97,F*25
2024-09-21T08:49:04.2183949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.61,f,263.23,M,143.94,F*20
2024-09-21T08:49:05.2805959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.62,f,262.93,M,143.77,F*25
2024-09-21T08:49:06.3585533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.32,f,262.53,M,143.55,F*2F
2024-09-21T08:49:07.4251059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.28,f,262.52,M,143.55,F*25
2024-09-21T08:49:08.5066068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.94,f,262.72,M,143.66,F*20
2024-09-21T08:49:09.5689943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.11,f,262.77,M,143.68,F*25
2024-09-21T08:49:10.6470084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.18,f,262.79,M,143.70,F*2B
2024-09-21T08:49:11.7092469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.68,f,262.64,M,143.61,F*23
2024-09-21T08:49:12.7870751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.65,f,262.63,M,143.61,F*29
2024-09-21T08:49:13.8682399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.29,f,262.83,M,143.72,F*2E
2024-09-21T08:49:14.9305983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.65,f,262.93,M,143.77,F*22
2024-09-21T08:49:16.0084773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.82,f,262.99,M,143.80,F*29
2024-09-21T08:49:17.0707781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.01,f,263.05,M,143.84,F*23
2024-09-21T08:49:18.1487144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.61,f,262.92,M,143.77,F*27
2024-09-21T08:49:19.2267001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-09-21T08:49:20.2923759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.87,f,262.70,M,143.65,F*23
2024-09-21T08:49:21.3621170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.05,f,262.75,M,143.68,F*22
2024-09-21T08:49:22.4305162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-09-21T08:49:23.5084203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.68,f,262.95,M,143.78,F*26
2024-09-21T08:49:24.5863543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.14,f,262.78,M,143.69,F*2E
2024-09-21T08:49:25.6547177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.76,f,262.66,M,143.63,F*2C
2024-09-21T08:49:26.7326698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.14,f,262.48,M,143.52,F*26
2024-09-21T08:49:27.7948853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.82,f,262.68,M,143.64,F*2E
2024-09-21T08:49:28.8626886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-09-21T08:49:29.9443544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.60,f,263.22,M,143.93,F*27
2024-09-21T08:49:31.0065827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.00,f,263.35,M,144.00,F*2D
2024-09-21T08:49:32.0845908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.76,f,263.28,M,143.96,F*2F
2024-09-21T08:49:33.1624898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.18,f,263.10,M,143.86,F*2D
2024-09-21T08:49:34.2247420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.65,f,262.94,M,143.78,F*2A
2024-09-21T08:49:35.3026663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-09-21T08:49:36.3723610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.70,F*24
2024-09-21T08:49:37.4525477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.19,f,262.80,M,143.70,F*2C
2024-09-21T08:49:38.5148840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.68,f,262.95,M,143.78,F*26
2024-09-21T08:49:39.5926962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.43,f,263.17,M,143.90,F*23
2024-09-21T08:49:40.6705418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.90,f,263.32,M,143.98,F*22
2024-09-21T08:49:41.7329049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.71,f,263.26,M,143.95,F*25
2024-09-21T08:49:42.8056122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.43,f,263.17,M,143.90,F*23
2024-09-21T08:49:43.8833248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.96,f,263.03,M,143.83,F*2D
2024-09-21T08:49:44.9504669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.40,f,262.86,M,143.73,F*25
2024-09-21T08:49:46.0282321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.36,f,262.85,M,143.73,F*27
2024-09-21T08:49:47.0905292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.42,f,262.87,M,143.74,F*21
2024-09-21T08:49:48.1684648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.51,f,262.89,M,143.75,F*2C
2024-09-21T08:49:49.2307870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.78,f,262.97,M,143.80,F*22
2024-09-21T08:49:50.3086847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.41,f,262.86,M,143.73,F*24
2024-09-21T08:49:51.3865593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.36,f,262.85,M,143.73,F*27
2024-09-21T08:49:52.4510907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.47,f,262.88,M,143.74,F*2B
2024-09-21T08:49:53.5290063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.34,f,262.84,M,143.72,F*25
2024-09-21T08:49:54.5912161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.15,f,262.78,M,143.69,F*2F
2024-09-21T08:49:55.6692421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.48,f,262.58,M,143.58,F*24
2024-09-21T08:49:56.7470773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.03,f,262.44,M,143.50,F*2E
2024-09-21T08:49:57.8093216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.89,f,262.40,M,143.48,F*20
2024-09-21T08:49:58.8898289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.41,M,143.49,F*2C
2024-09-21T08:49:59.9542969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.46,f,262.57,M,143.58,F*25
2024-09-21T08:50:01.0321548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.62,f,262.93,M,143.77,F*25
2024-09-21T08:50:02.1101173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.97,f,263.03,M,143.83,F*2C
2024-09-21T08:50:03.1723646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.76,f,262.97,M,143.79,F*2A
2024-09-21T08:50:04.2503880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.91,f,262.71,M,143.65,F*25
2024-09-21T08:50:05.3126414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.41,M,143.49,F*2C
2024-09-21T08:50:06.3931635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.20,f,262.19,M,143.37,F*27
2024-09-21T08:50:07.4555690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.70,f,262.04,M,143.28,F*2A
2024-09-21T08:50:08.5334280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.36,f,261.93,M,143.23,F*2E
2024-09-21T08:50:09.6113884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.42,f,261.95,M,143.24,F*2C
2024-09-21T08:50:10.6736182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.39,f,262.25,M,143.40,F*20
2024-09-21T08:50:11.7515935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.61,f,262.62,M,143.60,F*2D
2024-09-21T08:50:12.8294508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.19,f,262.80,M,143.70,F*2C
2024-09-21T08:50:13.8918155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.71,f,262.95,M,143.78,F*2E
2024-09-21T08:50:14.9696520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.10,f,262.77,M,143.68,F*24
2024-09-21T08:50:16.0397449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.52,M,143.55,F*2A
2024-09-21T08:50:17.1043310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.77,f,262.06,M,143.29,F*2E
2024-09-21T08:50:18.1822546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.33,f,261.62,M,143.05,F*20
2024-09-21T08:50:19.2601737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.42,f,261.34,M,142.90,F*27
2024-09-21T08:50:20.3225279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.83,f,261.47,M,142.97,F*29
2024-09-21T08:50:21.4002769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.94,f,261.80,M,143.16,F*23
2024-09-21T08:50:22.4681577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.94,f,262.11,M,143.32,F*2F
2024-09-21T08:50:23.5461495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.67,f,262.33,M,143.44,F*28
2024-09-21T08:50:24.6170886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.89,f,262.40,M,143.48,F*20
2024-09-21T08:50:25.6794492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.83,f,262.38,M,143.47,F*2A
2024-09-21T08:50:26.7602200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.69,f,262.34,M,143.45,F*20
2024-09-21T08:50:27.8226052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.24,f,262.20,M,143.37,F*29
2024-09-21T08:50:28.9023454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.14,f,261.87,M,143.19,F*22
2024-09-21T08:50:29.9801825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.11,f,261.86,M,143.18,F*27
2024-09-21T08:50:31.0460073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.15,f,261.87,M,143.19,F*23
2024-09-21T08:50:32.1240022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.57,f,262.00,M,143.26,F*25
2024-09-21T08:50:33.1863684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.49,f,261.97,M,143.25,F*24
2024-09-21T08:50:34.2642825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.49,f,261.97,M,143.25,F*24
2024-09-21T08:50:35.3265618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.14,f,261.87,M,143.19,F*22
2024-09-21T08:50:36.4043628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.52,f,261.98,M,143.25,F*21
2024-09-21T08:50:37.4823765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.18,f,262.18,M,143.36,F*2C
2024-09-21T08:50:38.5446029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.63,f,262.32,M,143.44,F*2D
2024-09-21T08:50:39.6251661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.64,f,262.32,M,143.44,F*2A
2024-09-21T08:50:40.6875604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.62,f,262.32,M,143.44,F*2C
2024-09-21T08:50:41.7654162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.36,f,262.24,M,143.39,F*20
2024-09-21T08:50:42.8339291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.14,f,262.17,M,143.36,F*2F
2024-09-21T08:50:43.9117593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.07,f,262.15,M,143.34,F*2D
2024-09-21T08:50:44.9741508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.05,f,262.14,M,143.34,F*2E
2024-09-21T08:50:46.0521528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.13,f,261.86,M,143.19,F*24
2024-09-21T08:50:47.1206589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.67,f,261.72,M,143.11,F*25
2024-09-21T08:50:48.1923488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.34,f,261.62,M,143.06,F*24
2024-09-21T08:50:49.2702835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.96,f,261.81,M,143.16,F*20
2024-09-21T08:50:50.3480213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.67,f,262.03,M,143.28,F*2B
2024-09-21T08:50:51.4102997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.53,f,262.29,M,143.42,F*22
2024-09-21T08:50:52.4881847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.43,f,262.56,M,143.57,F*2E
2024-09-21T08:50:53.5504894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.81,f,262.68,M,143.63,F*2A
2024-09-21T08:50:54.6287834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.23,f,262.50,M,143.54,F*2D
2024-09-21T08:50:55.7067067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.51,f,262.28,M,143.42,F*21
2024-09-21T08:50:56.7690266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.92,f,262.10,M,143.32,F*28
2024-09-21T08:50:57.8469684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.66,f,262.02,M,143.28,F*2B
2024-09-21T08:50:58.9247857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.64,f,262.02,M,143.27,F*26
2024-09-21T08:50:59.9871353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.45,f,261.96,M,143.24,F*28
2024-09-21T08:51:01.0650329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.35,f,261.93,M,143.22,F*2C
2024-09-21T08:51:02.1273599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.13,f,261.86,M,143.19,F*24
2024-09-21T08:51:03.2051780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.66,f,262.02,M,143.28,F*2B
2024-09-21T08:51:04.2831437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.34,f,262.23,M,143.39,F*25
2024-09-21T08:51:05.3454568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.80,f,262.37,M,143.47,F*26
2024-09-21T08:51:06.4233655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.03,f,262.44,M,143.50,F*2E
2024-09-21T08:51:07.5011812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.56,f,262.30,M,143.43,F*2E
2024-09-21T08:51:08.5635156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.39,f,261.94,M,143.23,F*26
2024-09-21T08:51:09.6414867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.60,f,261.70,M,143.10,F*21
2024-09-21T08:51:10.7194192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.40,f,261.64,M,143.07,F*20
2024-09-21T08:51:11.7816468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.69,f,261.73,M,143.12,F*29
2024-09-21T08:51:12.8595739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.44,f,261.96,M,143.24,F*29
2024-09-21T08:51:13.9218467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.09,f,262.15,M,143.35,F*22
2024-09-21T08:51:15.0023065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.41,f,262.25,M,143.40,F*2F
2024-09-21T08:51:16.0645736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.32,M,143.44,F*2B
2024-09-21T08:51:17.1424646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.94,f,262.11,M,143.32,F*2F
2024-09-21T08:51:18.2204213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.37,f,261.94,M,143.23,F*28
2024-09-21T08:51:19.2826702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.04,f,261.83,M,143.17,F*29
2024-09-21T08:51:20.3605745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.99,f,261.82,M,143.17,F*2D
2024-09-21T08:51:21.4228536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.29,f,261.91,M,143.22,F*23
2024-09-21T08:51:22.5007900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.79,f,262.07,M,143.30,F*29
2024-09-21T08:51:23.5701497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.42,f,262.26,M,143.40,F*2F
2024-09-21T08:51:24.6409483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-09-21T08:51:25.7189296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.09,f,262.16,M,143.35,F*21
2024-09-21T08:51:26.7968451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.38,f,261.94,M,143.23,F*27
2024-09-21T08:51:27.8613289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.59,f,262.00,M,143.27,F*2A
2024-09-21T08:51:28.9269276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.53,f,261.99,M,143.26,F*22
2024-09-21T08:51:30.0047827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.83,f,262.08,M,143.30,F*23
2024-09-21T08:51:31.0745842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.04,f,262.14,M,143.34,F*2F
2024-09-21T08:51:32.1525005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.24,f,262.20,M,143.37,F*29
2024-09-21T08:51:33.2147875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.19,M,143.37,F*25
2024-09-21T08:51:34.2926836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.84,f,262.08,M,143.31,F*25
2024-09-21T08:51:35.3586748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.59,f,262.00,M,143.26,F*2B
2024-09-21T08:51:36.4386589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.54,f,261.99,M,143.26,F*25
2024-09-21T08:51:37.5164892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.64,f,262.02,M,143.27,F*26
2024-09-21T08:51:38.5789119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.85,f,262.08,M,143.31,F*24
2024-09-21T08:51:39.6568041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.10,f,262.16,M,143.35,F*29
2024-09-21T08:51:40.7346131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.89,f,262.09,M,143.31,F*29
2024-09-21T08:51:41.7970389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.91,f,262.10,M,143.32,F*2B
2024-09-21T08:51:42.8749341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-09-21T08:51:43.9371714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.24,f,262.20,M,143.37,F*29
2024-09-21T08:51:45.0151354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.92,f,262.10,M,143.32,F*28
2024-09-21T08:51:46.0929754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.97,f,262.12,M,143.33,F*2E
2024-09-21T08:51:47.1552355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.92,f,262.10,M,143.32,F*28
2024-09-21T08:51:48.2332320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.73,f,262.04,M,143.29,F*28
2024-09-21T08:51:49.2954690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.12,M,143.33,F*2F
2024-09-21T08:51:50.3732976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.05,f,262.45,M,143.51,F*28
2024-09-21T08:51:51.4513265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.97,f,262.73,M,143.66,F*22
2024-09-21T08:51:52.5135831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.35,f,262.54,M,143.56,F*2C
2024-09-21T08:51:53.5914380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.63,f,262.32,M,143.44,F*2D
2024-09-21T08:51:54.6694313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.36,f,262.24,M,143.39,F*20
2024-09-21T08:51:55.7317323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.52,f,262.29,M,143.42,F*23
2024-09-21T08:51:56.8096838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.73,f,262.35,M,143.45,F*2A
2024-09-21T08:51:57.8752626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-09-21T08:51:58.9531420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.76,f,262.36,M,143.46,F*2F
2024-09-21T08:52:00.0176448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.92,f,262.41,M,143.49,F*2A
2024-09-21T08:52:01.0956034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.54,f,262.60,M,143.59,F*23
2024-09-21T08:52:02.1736026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.87,f,262.70,M,143.64,F*22
2024-09-21T08:52:03.2358804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.52,M,143.55,F*2A
2024-09-21T08:52:04.3138359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-09-21T08:52:05.3759937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.44,f,261.96,M,143.24,F*29
2024-09-21T08:52:06.4561618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.85,f,261.78,M,143.14,F*26
2024-09-21T08:52:07.5318335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.12,f,261.86,M,143.19,F*25
2024-09-21T08:52:08.5970219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.78,f,262.06,M,143.30,F*29
2024-09-21T08:52:09.6752231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.98,f,262.12,M,143.33,F*21
2024-09-21T08:52:10.7492552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-09-21T08:52:11.8146669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.63,f,261.71,M,143.10,F*23
2024-09-21T08:52:12.8925190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.48,f,261.67,M,143.08,F*24
2024-09-21T08:52:13.9549502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.51,f,261.67,M,143.08,F*2C
2024-09-21T08:52:15.0268379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.88,f,261.79,M,143.15,F*2B
2024-09-21T08:52:16.1072434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.98,f,261.82,M,143.16,F*2D
2024-09-21T08:52:17.1694742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.20,M,143.37,F*2F
2024-09-21T08:52:18.2474494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.46,f,262.27,M,143.41,F*2B
2024-09-21T08:52:19.3253735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.48,f,262.28,M,143.41,F*2A
2024-09-21T08:52:20.3876018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.91,f,262.10,M,143.32,F*2B
2024-09-21T08:52:21.4655692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.87,f,261.78,M,143.15,F*25
2024-09-21T08:52:22.5278015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.52,f,261.68,M,143.09,F*21
2024-09-21T08:52:23.6056592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.43,f,261.65,M,143.07,F*22
2024-09-21T08:52:24.6719337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.05,f,261.53,M,143.01,F*23
2024-09-21T08:52:25.7498170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.39,f,261.64,M,143.06,F*2F
2024-09-21T08:52:26.8277891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.11,f,261.86,M,143.18,F*27
2024-09-21T08:52:27.8900083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.24,f,262.20,M,143.37,F*29
2024-09-21T08:52:28.9722095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.71,f,262.34,M,143.45,F*29
2024-09-21T08:52:30.0344452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.76,f,262.36,M,143.46,F*2F
2024-09-21T08:52:31.1149387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.26,f,262.21,M,143.38,F*25
2024-09-21T08:52:32.1903088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.51,f,261.98,M,143.25,F*22
2024-09-21T08:52:33.2525296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.76,f,262.06,M,143.29,F*2F
2024-09-21T08:52:34.3303736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.57,f,262.30,M,143.43,F*2F
2024-09-21T08:52:35.3926657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.85,f,262.39,M,143.47,F*2D
2024-09-21T08:52:36.4706473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.85,f,262.39,M,143.47,F*2D
2024-09-21T08:52:37.5486578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.35,f,262.23,M,143.39,F*24
2024-09-21T08:52:38.6107916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.58,f,262.00,M,143.26,F*2A
2024-09-21T08:52:39.6940648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.20,f,261.88,M,143.20,F*20
2024-09-21T08:52:40.7564289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.38,f,261.94,M,143.23,F*27
2024-09-21T08:52:41.8235217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.07,f,262.15,M,143.34,F*2D
2024-09-21T08:52:42.9070828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.48,f,262.27,M,143.41,F*25
2024-09-21T08:52:43.9817010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.13,f,262.47,M,143.52,F*2E
2024-09-21T08:52:45.0465424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.78,f,262.67,M,143.63,F*23
2024-09-21T08:52:46.1245735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-09-21T08:52:47.1868842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.71,f,262.65,M,143.62,F*29
2024-09-21T08:52:48.2647959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.78,f,262.67,M,143.63,F*23
2024-09-21T08:52:49.3427520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.81,f,262.68,M,143.63,F*2A
2024-09-21T08:52:50.4094932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.89,f,262.71,M,143.65,F*2C
2024-09-21T08:52:51.4873935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C
2024-09-21T08:52:52.5496686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.49,f,262.58,M,143.58,F*25
2024-09-21T08:52:53.6275767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.72,f,262.35,M,143.45,F*2B
2024-09-21T08:52:54.6938043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.54,f,262.29,M,143.42,F*25
2024-09-21T08:52:55.7717081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.71,f,262.34,M,143.45,F*29
2024-09-21T08:52:56.8378304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.92,f,262.41,M,143.49,F*2A
2024-09-21T08:52:57.9158041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.35,f,262.54,M,143.56,F*2C
2024-09-21T08:52:58.9780302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.75,f,262.66,M,143.62,F*2E
2024-09-21T08:53:00.0559388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.77,f,262.67,M,143.63,F*2C
2024-09-21T08:53:01.1338824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.77,f,262.67,M,143.63,F*2C
2024-09-21T08:53:02.1960650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.89,f,262.71,M,143.65,F*2C
2024-09-21T08:53:03.2739705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.49,f,262.58,M,143.58,F*25
2024-09-21T08:53:04.3387365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.32,f,262.53,M,143.55,F*2F
2024-09-21T08:53:05.4166705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.02,f,262.44,M,143.50,F*2F
2024-09-21T08:53:06.4945862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.91,f,262.40,M,143.48,F*29
2024-09-21T08:53:07.5569062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.59,f,262.31,M,143.43,F*20
2024-09-21T08:53:08.6347765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.44,f,262.26,M,143.41,F*28
2024-09-21T08:53:09.6970692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.07,f,262.15,M,143.34,F*2D
2024-09-21T08:53:10.7770335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.85,f,262.08,M,143.31,F*24
2024-09-21T08:53:11.8549272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.85,f,262.08,M,143.31,F*24
2024-09-21T08:53:12.9173140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.39,f,262.25,M,143.40,F*20
2024-09-21T08:53:13.9951953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.80,f,262.37,M,143.47,F*26
2024-09-21T08:53:15.0661362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.89,f,262.70,M,143.65,F*2D
2024-09-21T08:53:16.1440282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.78,f,262.98,M,143.80,F*2D
2024-09-21T08:53:17.2063404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.94,f,263.02,M,143.82,F*2F
2024-09-21T08:53:18.2842483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.15,f,262.78,M,143.69,F*2F
2024-09-21T08:53:19.3465725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.50,f,262.28,M,143.42,F*20
2024-09-21T08:53:20.4244724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.80,f,261.76,M,143.13,F*2A
2024-09-21T08:53:21.4982199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.57,f,261.39,M,142.93,F*2D
2024-09-21T08:53:22.5604345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.38,f,261.33,M,142.90,F*2D
2024-09-21T08:53:23.6384304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.48,f,261.66,M,143.08,F*25
2024-09-21T08:53:24.7163541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.62,f,262.01,M,143.27,F*23
2024-09-21T08:53:25.7849649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.02,f,262.44,M,143.50,F*2F
2024-09-21T08:53:26.8671587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.02,f,262.74,M,143.67,F*2B
2024-09-21T08:53:27.9254938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.13,f,263.08,M,143.85,F*2C
2024-09-21T08:53:28.9949359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.38,f,263.16,M,143.90,F*2E
2024-09-21T09:53:30.1606590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.38,f,263.16,M,143.90,F*2E
2024-09-21T09:53:31.2229145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.38,f,263.16,M,143.90,F*2E
2024-09-21T10:04:38.6256203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-09-21T10:04:44.8303703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.76,f,-6.94,M,-3.79,F*3D
2024-09-21T10:04:50.4422125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.61,f,190.08,M,103.94,F*28
2024-09-21T10:04:51.0357760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.86,f,191.68,M,104.81,F*2E
2024-09-21T10:04:52.1136733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.15,f,191.15,M,104.52,F*2F
2024-09-21T10:04:53.1759894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.52,f,190.66,M,104.25,F*2B
2024-09-21T10:04:54.2540181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.74,f,190.42,M,104.12,F*2C
2024-09-21T10:04:55.3162840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.08,f,190.83,M,104.35,F*2D
2024-09-21T10:04:56.3942591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.84,f,191.37,M,104.64,F*22
2024-09-21T10:04:57.4722669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.54,f,191.88,M,104.92,F*2C
2024-09-21T10:04:58.5386350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.29,f,192.11,M,105.05,F*22
2024-09-21T10:04:59.6042596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.76,f,191.95,M,104.96,F*24
2024-09-21T10:05:00.6856738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.95,f,191.40,M,104.66,F*20
2024-09-21T10:05:01.7478854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.81,f,191.05,M,104.47,F*26
2024-09-21T10:05:02.8258868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.79,f,191.35,M,104.63,F*25
2024-09-21T10:05:03.9038106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.95,f,191.70,M,104.82,F*26
2024-09-21T10:05:04.9685012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-09-21T10:05:06.0464248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.89,f,191.38,M,104.65,F*21
2024-09-21T10:05:07.1090647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.81,f,191.36,M,104.63,F*21
2024-09-21T10:05:08.1866280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.51,f,191.87,M,104.92,F*26
2024-09-21T10:05:09.2646405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.92,f,192.30,M,105.15,F*20
2024-09-21T10:05:10.3269070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.71,f,192.24,M,105.12,F*2F
2024-09-21T10:05:11.4048665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.15,f,191.76,M,104.86,F*2D
2024-09-21T10:05:12.4827958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.59,f,191.60,M,104.77,F*2D
2024-09-21T10:05:13.5451300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.43,f,191.85,M,104.90,F*25
2024-09-21T10:05:14.6230282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.40,f,192.15,M,105.07,F*2B
2024-09-21T10:05:15.6853717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.61,f,192.21,M,105.10,F*29
2024-09-21T10:05:16.7631260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-09-21T10:05:17.8411940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-09-21T10:05:18.9035849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.55,f,191.89,M,104.92,F*2C
2024-09-21T10:05:19.9815353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.81,f,192.27,M,105.13,F*22
2024-09-21T10:05:21.0593962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-09-21T10:05:22.1217550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-09-21T10:05:23.2032497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.12,f,192.37,M,105.19,F*22
2024-09-21T10:05:24.2654962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.25,f,192.10,M,105.04,F*2E
2024-09-21T10:05:25.3434637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.10,f,192.06,M,105.02,F*29
2024-09-21T10:05:26.4058313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.45,f,192.16,M,105.08,F*22
2024-09-21T10:05:27.4837247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.96,f,192.62,M,105.33,F*26
2024-09-21T10:05:28.5616525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.67,f,192.84,M,105.45,F*22
2024-09-21T10:05:29.6239499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-09-21T10:05:30.7018747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.47,f,192.47,M,105.25,F*2A
2024-09-21T10:05:31.7797475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-09-21T10:05:32.8420794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.64,f,192.83,M,105.44,F*27
2024-09-21T10:05:33.9200923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.50,F*2F
2024-09-21T10:05:34.9823503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.48,f,193.09,M,105.58,F*26
2024-09-21T10:05:36.0603652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.37,f,193.05,M,105.56,F*2C
2024-09-21T10:05:37.1383324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.40,F*2C
2024-09-21T10:05:38.2005761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.87,f,192.29,M,105.14,F*2D
2024-09-21T10:05:39.2785378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-09-21T10:05:40.3564859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.83,f,193.19,M,105.64,F*2F
2024-09-21T10:05:41.4229590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.98,f,193.85,M,106.00,F*27
2024-09-21T10:05:42.5008079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.61,M,105.87,F*28
2024-09-21T10:05:43.5655219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.84,f,192.89,M,105.47,F*20
2024-09-21T10:05:44.6319492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.17,f,192.38,M,105.20,F*22
2024-09-21T10:05:45.7099168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.09,f,192.66,M,105.35,F*21
2024-09-21T10:05:46.7878513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.44,f,193.38,M,105.74,F*21
2024-09-21T10:05:47.8501266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.18,f,193.60,M,105.86,F*29
2024-09-21T10:05:48.9280554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.45,f,193.38,M,105.74,F*20
2024-09-21T10:05:50.0059754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.17,f,192.99,M,105.53,F*2F
2024-09-21T10:05:51.0683208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.02,f,192.95,M,105.50,F*24
2024-09-21T10:05:52.1462685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.25,f,193.01,M,105.54,F*29
2024-09-21T10:05:53.2085857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.64,f,193.13,M,105.61,F*29
2024-09-21T10:05:54.2864947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.03,f,193.25,M,105.67,F*2C
2024-09-21T10:05:55.3644275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.02,f,193.55,M,105.84,F*26
2024-09-21T10:05:56.4266494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.45,f,193.68,M,105.91,F*2F
2024-09-21T10:05:57.5078097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.68,f,193.45,M,105.78,F*29
2024-09-21T10:05:58.5856545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.27,f,193.02,M,105.54,F*28
2024-09-21T10:05:59.6529201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.26,f,192.71,M,105.38,F*27
2024-09-21T10:06:00.7152346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.37,f,193.05,M,105.56,F*2C
2024-09-21T10:06:01.7962485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.31,f,193.64,M,105.89,F*29
2024-09-21T10:06:02.8617612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.33,f,193.95,M,106.06,F*22
2024-09-21T10:06:03.9293931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.22,f,193.92,M,106.04,F*27
2024-09-21T10:06:05.0072271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.85,f,193.50,M,105.81,F*28
2024-09-21T10:06:06.0851568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.15,f,193.29,M,105.69,F*29
2024-09-21T10:06:07.1504027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.91,f,193.22,M,105.65,F*25
2024-09-21T10:06:08.2283650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-09-21T10:06:09.2978808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.73,f,193.77,M,105.95,F*20
2024-09-21T10:06:10.3756971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.19,f,193.91,M,106.03,F*2B
2024-09-21T10:06:11.4379435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.24,f,193.93,M,106.04,F*20
2024-09-21T10:06:12.5187354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.66,f,193.75,M,105.94,F*27
2024-09-21T10:06:13.5811711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.50,f,194.01,M,106.08,F*23
2024-09-21T10:06:14.6623880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.33,M,106.26,F*2A
2024-09-21T10:06:15.7289267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.79,f,194.09,M,106.13,F*2A
2024-09-21T10:06:16.8068843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.54,f,193.71,M,105.92,F*24
2024-09-21T10:06:17.8691886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.84,f,193.50,M,105.81,F*29
2024-09-21T10:06:18.9471296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.84,f,194.11,M,106.14,F*26
2024-09-21T10:06:20.0094366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.32,f,194.56,M,106.39,F*29
2024-09-21T10:06:21.0874186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.84,f,194.41,M,106.31,F*25
2024-09-21T10:06:22.1652522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.48,f,194.00,M,106.08,F*2B
2024-09-21T10:06:23.2275273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.69,f,193.76,M,105.95,F*2A
2024-09-21T10:06:24.3055242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.66,f,194.36,M,106.28,F*21
2024-09-21T10:06:25.3835287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.69,f,195.28,M,106.78,F*25
2024-09-21T10:06:26.4457460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.23,f,195.75,M,107.04,F*2B
2024-09-21T10:06:27.5300979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.07,f,195.09,M,106.68,F*2F
2024-09-21T10:06:28.5923693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-09-21T10:06:29.6703455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.42,f,193.68,M,105.90,F*29
2024-09-21T10:06:30.7326696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.07,f,194.18,M,106.18,F*29
2024-09-21T10:06:31.8105644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.74,f,194.99,M,106.62,F*27
2024-09-21T10:06:32.8885584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.13,f,195.41,M,106.85,F*24
2024-09-21T10:06:33.9536263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.43,f,195.51,M,106.90,F*24
2024-09-21T10:06:35.0315564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.50,f,195.53,M,106.92,F*26
2024-09-21T10:06:36.0968432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-09-21T10:06:37.1746577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.01,f,195.38,M,106.84,F*28
2024-09-21T10:06:38.2371657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.03,f,195.39,M,106.84,F*2B
2024-09-21T10:06:39.3150081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.18,f,195.13,M,106.70,F*23
2024-09-21T10:06:40.3929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.53,f,194.93,M,106.59,F*20
2024-09-21T10:06:41.4605748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.43,f,194.90,M,106.57,F*2C
2024-09-21T10:06:42.5384977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.47,f,195.22,M,106.75,F*2E
2024-09-21T10:06:43.6008241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-09-21T10:06:44.6786230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.18,f,195.74,M,107.03,F*25
2024-09-21T10:06:45.7566654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.14,f,195.73,M,107.02,F*2F
2024-09-21T10:06:46.8190588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.65,f,195.88,M,107.11,F*2F
2024-09-21T10:06:47.9005529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28
2024-09-21T10:06:48.9630081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-09-21T10:06:50.0447171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.67,f,195.28,M,106.78,F*2B
2024-09-21T10:06:51.1068744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.55,f,195.24,M,106.76,F*28
2024-09-21T10:06:52.1848820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.56,f,195.55,M,106.93,F*27
2024-09-21T10:06:53.2472979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28
2024-09-21T10:06:54.3251936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.07,f,196.31,M,107.35,F*2A
2024-09-21T10:06:55.4031728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.40,f,196.72,M,107.57,F*2B
2024-09-21T10:06:56.4654773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.19,f,196.65,M,107.53,F*25
2024-09-21T10:06:57.5432329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.90,f,195.96,M,107.15,F*2E
2024-09-21T10:06:58.6056570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.26,f,195.15,M,106.71,F*29
2024-09-21T10:06:59.6835350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.63,f,194.96,M,106.61,F*2D
2024-09-21T10:07:00.7493743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.97,f,195.37,M,106.83,F*2E
2024-09-21T10:07:01.8272504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.99,f,195.98,M,107.17,F*2B
2024-09-21T10:07:02.9052496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.54,f,196.45,M,107.42,F*2F
2024-09-21T10:07:03.9675128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.33,f,196.39,M,107.39,F*29
2024-09-21T10:07:05.0453260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.66,f,196.19,M,107.28,F*2C
2024-09-21T10:07:06.1233276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-09-21T10:07:07.1856655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.77,f,196.22,M,107.30,F*2D
2024-09-21T10:07:08.2636379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.98,f,196.28,M,107.33,F*25
2024-09-21T10:07:09.3415008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.04,M,107.19,F*25
2024-09-21T10:07:10.4096832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.76,f,195.91,M,107.13,F*27
2024-09-21T10:07:11.4720315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.38,f,196.10,M,107.23,F*25
2024-09-21T10:07:12.5499906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.79,f,196.23,M,107.30,F*22
2024-09-21T10:07:13.6279058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.49,M,107.44,F*26
2024-09-21T10:07:14.6900880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.45,f,196.73,M,107.58,F*20
2024-09-21T10:07:15.7680124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.12,f,196.63,M,107.52,F*29
2024-09-21T10:07:16.8460322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.39,f,196.41,M,107.40,F*22
2024-09-21T10:07:17.9082887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.29,M,107.33,F*23
2024-09-21T10:07:18.9800448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.41,f,196.42,M,107.40,F*2E
2024-09-21T10:07:20.0604936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.32,f,196.69,M,107.55,F*26
2024-09-21T10:07:21.1286279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.06,f,196.61,M,107.51,F*2D
2024-09-21T10:07:22.2065199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.45,f,196.43,M,107.41,F*2A
2024-09-21T10:07:23.2688535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.24,f,196.36,M,107.37,F*2E
2024-09-21T10:07:24.3467999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.76,f,196.83,M,107.63,F*27
2024-09-21T10:07:25.4133240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.53,f,197.37,M,107.92,F*22
2024-09-21T10:07:26.4938458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.93,f,197.49,M,107.99,F*2C
2024-09-21T10:07:27.5561675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.18,f,196.96,M,107.70,F*2A
2024-09-21T10:07:28.6340692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.35,f,196.09,M,107.23,F*20
2024-09-21T10:07:29.6965066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.18,f,195.74,M,107.03,F*25
2024-09-21T10:07:30.7743705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.22,f,196.36,M,107.37,F*28
2024-09-21T10:07:31.8523086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.73,f,197.43,M,107.96,F*27
2024-09-21T10:07:32.9144916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.75,f,198.04,M,108.29,F*28
2024-09-21T10:07:33.9944937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.03,f,198.13,M,108.34,F*2B
2024-09-21T10:07:35.0724746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.31,f,197.60,M,108.05,F*2A
2024-09-21T10:07:36.1346721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.29,f,196.99,M,107.72,F*25
2024-09-21T10:07:37.2125599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.35,f,196.40,M,107.39,F*21
2024-09-21T10:07:38.2749630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.72,f,196.82,M,107.62,F*23
2024-09-21T10:07:39.3531657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.43,f,197.64,M,108.07,F*29
2024-09-21T10:07:40.4310688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.09,f,198.45,M,108.52,F*23
2024-09-21T10:07:41.4988011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-09-21T10:07:42.5766987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.69,f,197.42,M,107.95,F*2E
2024-09-21T10:07:43.6389080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.06,f,196.92,M,107.68,F*28
2024-09-21T10:07:44.7170152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-09-21T10:07:45.7791963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.33,f,198.22,M,108.39,F*27
2024-09-21T10:07:46.8571791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.38,f,198.24,M,108.40,F*24
2024-09-21T10:07:47.9351729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.59,f,198.00,M,108.27,F*2C
2024-09-21T10:07:48.9974305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.70,f,198.03,M,108.28,F*2B
2024-09-21T10:07:50.0752421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.43,f,198.56,M,108.57,F*2A
2024-09-21T10:07:51.1435045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.00,f,199.03,M,108.83,F*27
2024-09-21T10:07:52.2219977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.42,f,198.55,M,108.57,F*28
2024-09-21T10:07:53.2992472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.49,f,197.96,M,108.25,F*2F
2024-09-21T10:07:54.3616078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.02,f,197.52,M,108.00,F*2E
2024-09-21T10:07:55.4394777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.85,f,197.77,M,108.14,F*23
2024-09-21T10:07:56.5047698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.04,f,198.44,M,108.51,F*2C
2024-09-21T10:07:57.5827060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.09,f,198.76,M,108.68,F*29
2024-09-21T10:07:58.6605785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.30,f,198.82,M,108.72,F*23
2024-09-21T10:07:59.7229171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.76,f,198.96,M,108.79,F*2F
2024-09-21T10:08:00.7904379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-09-21T10:08:01.8735145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.82,f,198.98,M,108.80,F*2C
2024-09-21T10:08:02.9360771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.58,f,198.30,M,108.43,F*24
2024-09-21T10:08:04.0171718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-09-21T10:08:05.0901537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-09-21T10:08:06.1561983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.32,f,198.83,M,108.72,F*20
2024-09-21T10:08:07.2342678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.20,M,108.92,F*20
2024-09-21T10:08:08.2964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.27,f,199.42,M,109.05,F*2F
2024-09-21T10:08:09.3743569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.20,f,199.40,M,109.03,F*2C
2024-09-21T10:08:10.4523291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.93,f,199.32,M,108.99,F*24
2024-09-21T10:08:11.5146189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.48,f,199.49,M,109.08,F*20
2024-09-21T10:08:12.5988022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.10,f,199.37,M,109.02,F*2E
2024-09-21T10:08:13.6611374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.68,f,198.94,M,108.78,F*23
2024-09-21T10:08:14.7391571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.11,f,198.46,M,108.52,F*29
2024-09-21T10:08:15.8014815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.72,F*2B
2024-09-21T10:08:16.8794085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.31,f,199.74,M,109.22,F*29
2024-09-21T10:08:17.9573961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.27,f,200.03,M,109.38,F*25
2024-09-21T10:08:19.0197476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.81,f,199.89,M,109.30,F*23
2024-09-21T10:08:20.0975958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.25,f,199.72,M,109.21,F*29
2024-09-21T10:08:21.1602252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.70,f,199.86,M,109.28,F*2B
2024-09-21T10:08:22.2380495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.30,f,200.04,M,109.38,F*24
2024-09-21T10:08:23.3159469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.61,f,199.83,M,109.27,F*21
2024-09-21T10:08:24.3784117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.01,f,199.34,M,109.00,F*2F
2024-09-21T10:08:25.4563039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.75,f,199.26,M,108.96,F*26
2024-09-21T10:08:26.5186009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.61,f,199.52,M,109.10,F*28
2024-09-21T10:08:27.5990965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.09,f,200.28,M,109.51,F*2E
2024-09-21T10:08:28.6744093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.17,f,200.92,M,109.86,F*24
2024-09-21T10:08:29.7522278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-09-21T10:08:30.8145940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.03,f,200.57,M,109.67,F*26
2024-09-21T10:08:31.8925836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.31,f,199.74,M,109.22,F*29
2024-09-21T10:08:32.9548994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.82,f,199.59,M,109.14,F*2A
2024-09-21T10:08:34.0328125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.06,f,199.97,M,109.34,F*24
2024-09-21T10:08:35.0951566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-09-21T10:08:36.1730582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.26,f,200.94,M,109.88,F*2E
2024-09-21T10:08:37.2510520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.69,f,200.77,M,109.78,F*26
2024-09-21T10:08:38.3132968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.64,f,200.45,M,109.61,F*2D
2024-09-21T10:08:39.3911563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.87,f,200.52,M,109.64,F*23
2024-09-21T10:08:40.4691260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.17,f,200.61,M,109.69,F*28
2024-09-21T10:08:41.5314692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.24,f,200.94,M,109.87,F*23
2024-09-21T10:08:42.6094408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.66,f,201.07,M,109.94,F*2C
2024-09-21T10:08:43.6872933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.76,f,200.79,M,109.79,F*27
2024-09-21T10:08:44.7537361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.29,f,200.65,M,109.71,F*28
2024-09-21T10:08:45.8317363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.07,f,200.58,M,109.68,F*22
2024-09-21T10:08:46.8940286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.90,f,200.83,M,109.82,F*2E
2024-09-21T10:08:47.9719841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.57,f,201.04,M,109.93,F*2A
2024-09-21T10:08:49.0379109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.33,f,200.96,M,109.89,F*29
2024-09-21T10:08:50.1087643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-09-21T10:08:51.1867023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.25,f,200.94,M,109.88,F*2D
2024-09-21T10:08:52.2645780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.45,M,110.16,F*2F
2024-09-21T10:08:53.3268916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.10,f,201.81,M,110.35,F*28
2024-09-21T10:08:54.3953469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.55,f,201.64,M,110.26,F*23
2024-09-21T10:08:55.4782449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.25,f,201.24,M,110.04,F*21
2024-09-21T10:08:56.5404211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.01,f,200.87,M,109.84,F*25
2024-09-21T10:08:57.6185345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.30,f,200.95,M,109.88,F*28
2024-09-21T10:08:58.6962443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.04,f,201.48,M,110.17,F*2B
2024-09-21T10:08:59.7586940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.16,f,201.82,M,110.36,F*2E
2024-09-21T10:09:00.8366307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.27,f,201.86,M,110.38,F*26
2024-09-21T10:09:01.9145361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.59,f,201.65,M,110.26,F*2E
2024-09-21T10:09:02.9768225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-09-21T10:09:04.0581602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-09-21T10:09:05.1204709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.41,f,201.60,M,110.23,F*27
2024-09-21T10:09:06.1983582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-09-21T10:09:07.2660644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.00,f,200.56,M,109.67,F*24
2024-09-21T10:09:08.3439676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.94,f,201.15,M,109.99,F*2F
2024-09-21T10:09:09.4063032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.24,f,202.16,M,110.54,F*24
2024-09-21T10:09:10.4842120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.74,f,202.61,M,110.79,F*29
2024-09-21T10:09:11.5620697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.12,f,202.42,M,110.69,F*29
2024-09-21T10:09:12.6244132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.65,f,201.98,M,110.44,F*24
2024-09-21T10:09:13.7062118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-09-21T10:09:14.7684668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.56,f,201.34,M,110.09,F*29
2024-09-21T10:09:15.8465664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.83,f,201.42,M,110.14,F*2C
2024-09-21T10:09:16.9088751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.51,M,110.19,F*2C
2024-09-21T10:09:17.9866608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.23,f,201.54,M,110.20,F*27
2024-09-21T10:09:19.0646294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-09-21T10:09:20.1270495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.88,f,202.05,M,110.48,F*2C
2024-09-21T10:09:21.2049062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.24,f,202.46,M,110.71,F*21
2024-09-21T10:09:22.2827173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.77,f,202.93,M,110.96,F*27
2024-09-21T10:09:23.3451878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.83,f,202.64,M,110.81,F*23
2024-09-21T10:09:24.4229188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.46,f,202.22,M,110.58,F*2B
2024-09-21T10:09:25.4853271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.09,f,201.81,M,110.35,F*20
2024-09-21T10:09:26.5632620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.58,f,201.65,M,110.26,F*2F
2024-09-21T10:09:27.6411013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.51,f,201.93,M,110.42,F*2E
2024-09-21T10:09:28.7058347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.32,f,201.87,M,110.39,F*22
2024-09-21T10:09:29.7837208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.23,f,201.85,M,110.37,F*2E
2024-09-21T10:09:30.8487351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.71,f,201.99,M,110.45,F*21
2024-09-21T10:09:31.9266260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.54,f,202.55,M,110.76,F*23
2024-09-21T10:09:33.0045294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.18,f,203.05,M,111.03,F*2E
2024-09-21T10:09:34.0667912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.55,f,203.47,M,111.26,F*27
2024-09-21T10:09:35.1448471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.02,f,203.31,M,111.17,F*26
2024-09-21T10:09:36.2070441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.49,f,202.84,M,110.92,F*28
2024-09-21T10:09:37.2895415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.33,f,202.18,M,110.55,F*2D
2024-09-21T10:09:38.3537963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.95,f,202.07,M,110.49,F*23
2024-09-21T10:09:39.4315138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.72,f,202.30,M,110.62,F*26
2024-09-21T10:09:40.4939285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.86,f,202.65,M,110.81,F*27
2024-09-21T10:09:41.5717641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.78,f,203.23,M,111.13,F*2D
2024-09-21T10:09:42.6498361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.22,f,203.37,M,111.20,F*26
2024-09-21T10:09:43.7122508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.35,f,203.41,M,111.23,F*22
2024-09-21T10:09:44.7902623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.66,f,203.20,M,111.11,F*23
2024-09-21T10:09:45.8680924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.16,f,203.35,M,111.19,F*29
2024-09-21T10:09:46.9303468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.46,f,203.44,M,111.24,F*24
2024-09-21T10:09:48.0083478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.51,f,203.46,M,111.25,F*21
2024-09-21T10:09:49.0862659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.29,f,203.39,M,111.21,F*22
2024-09-21T10:09:50.1514455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.80,f,203.24,M,111.13,F*2D
2024-09-21T10:09:51.2293560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.50,f,203.45,M,111.25,F*23
2024-09-21T10:09:52.2947378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.51,f,203.46,M,111.25,F*21
2024-09-21T10:09:53.3612425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.72,f,203.22,M,111.12,F*27
2024-09-21T10:09:54.4389806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.07,f,203.02,M,111.01,F*25
2024-09-21T10:09:55.5170024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.02,f,203.31,M,111.17,F*26
2024-09-21T10:09:56.5815951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.21,f,203.97,M,111.53,F*25
2024-09-21T10:09:57.6593966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.14,f,204.26,M,111.69,F*2F
2024-09-21T10:09:58.7373782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-09-21T10:09:59.7997479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.29,f,203.70,M,111.38,F*28
2024-09-21T10:10:00.8775490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.00,f,203.30,M,111.17,F*25
2024-09-21T10:10:01.9398978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.57,f,203.17,M,111.09,F*2C
2024-09-21T10:10:03.0178069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.54,f,203.47,M,111.26,F*26
2024-09-21T10:10:04.0801099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.25,f,203.99,M,111.54,F*28
2024-09-21T10:10:05.1579857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.41,f,204.34,M,111.74,F*20
2024-09-21T10:10:06.2358954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.04,M,111.57,F*2F
2024-09-21T10:10:07.2981779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.17,f,203.66,M,111.36,F*2C
2024-09-21T10:10:08.3761099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.75,f,203.53,M,111.29,F*2F
2024-09-21T10:10:09.4540670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.02,f,203.92,M,111.50,F*22
2024-09-21T10:10:10.5163023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-09-21T10:10:11.5942607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.33,f,204.32,M,111.72,F*25
2024-09-21T10:10:12.6721432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.55,f,204.38,M,111.76,F*2B
2024-09-21T10:10:13.7344746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.40,f,204.34,M,111.73,F*26
2024-09-21T10:10:14.8124750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.79,f,203.85,M,111.46,F*2E
2024-09-21T10:10:15.8746975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.77,f,203.54,M,111.30,F*22
2024-09-21T10:10:16.9525862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.82,f,203.25,M,111.14,F*29
2024-09-21T10:10:18.0204921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.96,f,203.59,M,111.33,F*23
2024-09-21T10:10:19.0985289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.43,f,204.35,M,111.74,F*23
2024-09-21T10:10:20.1763110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.03,f,205.14,M,112.17,F*20
2024-09-21T10:10:21.2432846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.80,f,205.07,M,112.13,F*2C
2024-09-21T10:10:22.3122338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.72,f,204.13,M,111.62,F*2A
2024-09-21T10:10:23.3901240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.06,f,203.32,M,111.18,F*2E
2024-09-21T10:10:24.4524860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.56,f,203.47,M,111.26,F*24
2024-09-21T10:10:25.5302993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.45,f,204.05,M,111.57,F*2F
2024-09-21T10:10:26.6086103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-09-21T10:10:27.6708749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.28,f,204.00,M,111.55,F*23
2024-09-21T10:10:28.7488700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.12,f,203.95,M,111.52,F*26
2024-09-21T10:10:29.8112155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.40,f,204.34,M,111.73,F*26
2024-09-21T10:10:30.8890623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.42,f,204.65,M,111.90,F*2C
2024-09-21T10:10:31.9668683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-09-21T10:10:33.0334840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.59,f,203.18,M,111.10,F*25
2024-09-21T10:10:34.1066981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.01,F*22
2024-09-21T10:10:35.1689814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.41,f,203.73,M,111.40,F*2A
2024-09-21T10:10:36.2504592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.60,f,204.70,M,111.93,F*2B
2024-09-21T10:10:37.3284292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.11,f,205.16,M,112.18,F*2E
2024-09-21T10:10:38.3906320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.01,f,204.83,M,112.00,F*2A
2024-09-21T10:10:39.4721330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.13,f,204.25,M,111.69,F*2B
2024-09-21T10:10:40.5344824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.32,f,203.71,M,111.39,F*22
2024-09-21T10:10:41.6151712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.60,f,203.49,M,111.27,F*2E
2024-09-21T10:10:42.6865199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.22,f,203.67,M,111.37,F*2A
2024-09-21T10:10:43.7488704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.50,f,204.37,M,111.75,F*22
2024-09-21T10:10:44.8327639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.70,f,205.04,M,112.12,F*21
2024-09-21T10:10:45.8955053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.13,f,205.47,M,112.35,F*20
2024-09-21T10:10:46.9728961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.73,f,205.05,M,112.12,F*23
2024-09-21T10:10:48.0352393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.19,f,204.58,M,111.86,F*2B
2024-09-21T10:10:49.1132608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.47,f,204.66,M,111.91,F*2B
2024-09-21T10:10:50.1911449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.76,f,205.06,M,112.13,F*24
2024-09-21T10:10:51.2534852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.81,f,205.07,M,112.13,F*2D
2024-09-21T10:10:52.3313525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-09-21T10:10:53.4011214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.62,f,204.41,M,111.77,F*20
2024-09-21T10:10:54.4790507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.17,f,204.57,M,111.86,F*2A
2024-09-21T10:10:55.5413445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.71,f,204.43,M,111.78,F*2F
2024-09-21T10:10:56.6192785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-09-21T10:10:57.6970759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.08,f,203.63,M,111.35,F*24
2024-09-21T10:10:58.7671628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.89,f,204.18,M,111.65,F*22
2024-09-21T10:10:59.8327280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.87,f,204.79,M,111.98,F*20
2024-09-21T10:11:00.9106024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.86,f,205.09,M,112.14,F*23
2024-09-21T10:11:01.9728723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.81,f,204.77,M,111.97,F*27
2024-09-21T10:11:03.0508288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.39,f,204.34,M,111.73,F*28
2024-09-21T10:11:04.1285748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-09-21T10:11:05.1910193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.40,f,204.34,M,111.73,F*26
2024-09-21T10:11:06.2689369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.11,f,203.95,M,111.52,F*25
2024-09-21T10:11:07.3312516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.73,M,111.40,F*25
2024-09-21T10:11:08.4091571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.03,f,203.62,M,111.34,F*2F
2024-09-21T10:11:09.4870818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.65,f,204.11,M,111.61,F*2D
2024-09-21T10:11:10.5493337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.74,f,204.75,M,111.96,F*2E
2024-09-21T10:11:11.6271746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.12,f,205.17,M,112.19,F*2D
2024-09-21T10:11:12.6943250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.38,f,204.94,M,112.06,F*20
2024-09-21T10:11:13.7762608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.14,f,204.26,M,111.69,F*2F
2024-09-21T10:11:14.8385920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.58,f,203.78,M,111.43,F*2A
2024-09-21T10:11:15.9165052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.57,f,203.47,M,111.26,F*25
2024-09-21T10:11:16.9787746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.89,f,203.57,M,111.32,F*22
2024-09-21T10:11:18.0566701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.40,f,203.42,M,111.23,F*23
2024-09-21T10:11:19.1346201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.76,f,203.23,M,111.13,F*23
2024-09-21T10:11:20.2006961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.49,f,203.15,M,111.08,F*20
2024-09-21T10:11:21.2785091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.70,f,203.51,M,111.28,F*29
2024-09-21T10:11:22.3408831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.81,f,204.16,M,111.64,F*25
2024-09-21T10:11:23.4188294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.42,f,204.95,M,112.07,F*2D
2024-09-21T10:11:24.4967324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.37,M,112.30,F*27
2024-09-21T10:11:25.5610031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.16,f,205.18,M,112.19,F*26
2024-09-21T10:11:26.6368367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.69,f,204.73,M,111.95,F*27
2024-09-21T10:11:27.7083856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-09-21T10:11:28.7862911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.34,f,203.71,M,111.39,F*24
2024-09-21T10:11:29.8485162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.45,f,203.13,M,111.08,F*2A
2024-09-21T10:11:30.9264785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.31,f,202.79,M,110.88,F*2E
2024-09-21T10:11:31.9887044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.94,f,202.98,M,110.99,F*2E
2024-09-21T10:11:33.0666339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.62,f,203.49,M,111.27,F*2C
2024-09-21T10:11:34.1445765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.26,f,203.99,M,111.54,F*2B
2024-09-21T10:11:35.2068994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.78,f,204.76,M,111.96,F*21
2024-09-21T10:11:36.2847696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.27,f,205.21,M,112.21,F*25
2024-09-21T10:11:37.3627309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.00,f,204.83,M,112.00,F*2B
2024-09-21T10:11:38.4249125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.34,f,204.01,M,111.56,F*2C
2024-09-21T10:11:39.5029499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.30,f,203.09,M,111.05,F*2E
2024-09-21T10:11:40.5652100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.73,f,202.91,M,110.95,F*22
2024-09-21T10:11:41.6431527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.97,f,202.99,M,110.99,F*2C
2024-09-21T10:11:42.7054167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.66,f,203.20,M,111.11,F*23
2024-09-21T10:11:43.7871899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.22,f,203.37,M,111.20,F*26
2024-09-21T10:11:44.8494438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.04,f,203.92,M,111.51,F*25
2024-09-21T10:11:45.9343800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.27,f,204.60,M,111.88,F*23
2024-09-21T10:11:47.0013711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.82,f,204.77,M,111.97,F*24
2024-09-21T10:11:48.0793907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.19,f,204.27,M,111.70,F*2B
2024-09-21T10:11:49.1416940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.59,f,203.79,M,111.43,F*2A
2024-09-21T10:11:50.2196348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-09-21T10:11:51.2818436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.28,f,202.78,M,110.88,F*27
2024-09-21T10:11:52.3598539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.09,f,203.02,M,111.01,F*2B
2024-09-21T10:11:53.4268114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.62,f,203.80,M,111.44,F*23
2024-09-21T10:11:54.5047376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.95,f,204.50,M,111.82,F*22
2024-09-21T10:11:55.5826881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.44,f,204.65,M,111.91,F*2B
2024-09-21T10:11:56.6449785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.91,f,204.49,M,111.82,F*2E
2024-09-21T10:11:57.7303495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.15,f,204.26,M,111.69,F*2E
2024-09-21T10:11:58.7927307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.58,f,203.78,M,111.43,F*2A
2024-09-21T10:11:59.8705585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.15,f,203.35,M,111.19,F*2A
2024-09-21T10:12:00.9328432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.78,f,202.93,M,110.96,F*28
2024-09-21T10:12:02.0107469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.92,f,202.97,M,110.99,F*27
2024-09-21T10:12:03.0888387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.23,f,203.37,M,111.21,F*26
2024-09-21T10:12:04.1509645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.88,f,203.88,M,111.48,F*23
2024-09-21T10:12:05.2289079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.11,f,203.95,M,111.52,F*25
2024-09-21T10:12:06.2914472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.07,f,203.63,M,111.35,F*2B
2024-09-21T10:12:07.3694915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.25,f,203.38,M,111.21,F*2F
2024-09-21T10:12:08.4474005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.25,f,203.38,M,111.21,F*2F
2024-09-21T10:12:09.5096891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.96,f,203.29,M,111.16,F*22
2024-09-21T10:12:10.5875811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.11,f,203.34,M,111.19,F*2F
2024-09-21T10:12:11.6582068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.35,f,203.10,M,111.06,F*20
2024-09-21T10:12:12.7360798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.43,f,202.82,M,110.91,F*27
2024-09-21T10:12:13.8029741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.28,f,202.78,M,110.88,F*27
2024-09-21T10:12:14.8655961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.82,f,202.94,M,110.97,F*2B
2024-09-21T10:12:15.9435147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.00,F*23
2024-09-21T10:12:17.0214591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.96,f,202.38,M,110.66,F*20
2024-09-21T10:12:18.0836871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.96,f,201.77,M,110.33,F*2A
2024-09-21T10:12:19.1615382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.81,f,201.72,M,110.30,F*2A
2024-09-21T10:12:20.2238605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-09-21T10:12:21.3078068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.95,f,201.76,M,110.33,F*28
2024-09-21T10:12:22.3700650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.72,f,201.08,M,109.95,F*27
2024-09-21T10:12:23.4479332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.61,f,200.44,M,109.60,F*28
2024-09-21T10:12:24.5103609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.09,f,200.59,M,109.68,F*2D
2024-09-21T10:12:25.5904719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.38,f,201.59,M,110.23,F*23
2024-09-21T10:12:26.6685025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.07,f,202.41,M,110.68,F*2F
2024-09-21T10:12:27.7307809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.53,f,202.25,M,110.59,F*29
2024-09-21T10:12:28.8086601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.01,f,201.78,M,110.33,F*28
2024-09-21T10:12:29.8866494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.63,M,110.25,F*22
2024-09-21T10:12:30.9489186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.37,f,201.58,M,110.23,F*2D
2024-09-21T10:12:32.0268008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.73,f,201.39,M,110.12,F*29
2024-09-21T10:12:33.0892830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.27,f,201.25,M,110.04,F*22
2024-09-21T10:12:34.1670029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.43,f,201.30,M,110.07,F*27
2024-09-21T10:12:35.2449385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.95,f,201.46,M,110.16,F*2D
2024-09-21T10:12:36.3076630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.10,f,201.81,M,110.35,F*28
2024-09-21T10:12:37.3855689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.09,f,201.81,M,110.35,F*20
2024-09-21T10:12:38.4634167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.00,f,202.08,M,110.50,F*29
2024-09-21T10:12:39.5256993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.75,f,202.61,M,110.79,F*28
2024-09-21T10:12:40.6035833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.42,f,203.12,M,111.07,F*23
2024-09-21T10:12:41.6658792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.08,f,203.02,M,111.01,F*2A
2024-09-21T10:12:42.7437474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.06,f,202.71,M,110.84,F*2E
2024-09-21T10:12:43.8217907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.47,f,202.53,M,110.74,F*25
2024-09-21T10:12:44.8840150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-09-21T10:12:45.9619417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.24,f,203.68,M,111.37,F*23
2024-09-21T10:12:47.0398543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.80,f,204.46,M,111.80,F*23
2024-09-21T10:12:48.1048742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.34,f,204.63,M,111.89,F*23
2024-09-21T10:12:49.1827747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.79,f,204.46,M,111.80,F*25
2024-09-21T10:12:50.2606186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.22,f,204.59,M,111.87,F*23
2024-09-21T10:12:51.3230417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.84,f,205.08,M,112.14,F*20
2024-09-21T10:12:52.4007584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-09-21T10:12:53.4665865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.18,f,206.41,M,112.86,F*25
2024-09-21T10:12:54.5445234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.30,f,206.14,M,112.72,F*25
2024-09-21T10:12:55.6224268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.18,f,205.80,M,112.53,F*21
2024-09-21T10:12:56.6873837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.84,f,205.69,M,112.47,F*27
2024-09-21T10:12:57.7652559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.09,f,206.07,M,112.68,F*26
2024-09-21T10:12:58.8276212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.86,f,206.31,M,112.81,F*23
2024-09-21T10:12:59.9011579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.25,f,206.12,M,112.71,F*24
2024-09-21T10:13:00.9793896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.34,f,205.84,M,112.56,F*2E
2024-09-21T10:13:02.0416775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.14,f,206.39,M,112.86,F*26
2024-09-21T10:13:03.1250362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.50,f,207.42,M,113.42,F*2A
2024-09-21T10:13:04.1873077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.69,f,208.39,M,113.95,F*2A
2024-09-21T10:13:05.2652329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.83,f,208.13,M,113.81,F*22
2024-09-21T10:13:06.3431035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.08,f,207.29,M,113.35,F*2A
2024-09-21T10:13:07.4054639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.96,f,206.64,M,112.99,F*2A
2024-09-21T10:13:08.4833293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.02,f,206.66,M,113.00,F*2B
2024-09-21T10:13:09.5456441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.82,f,206.91,M,113.14,F*2E
2024-09-21T10:13:10.6235757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.03,f,207.27,M,113.34,F*2E
2024-09-21T10:13:11.7014033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.99,f,207.57,M,113.50,F*28
2024-09-21T10:13:12.7669301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.10,f,207.90,M,113.68,F*2B
2024-09-21T10:13:13.8485176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.94,f,208.46,M,113.99,F*2C
2024-09-21T10:13:14.9108678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.33,f,208.58,M,114.06,F*28
2024-09-21T10:13:15.9887099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.38,f,208.29,M,113.90,F*2A
2024-09-21T10:13:17.0666642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.28,f,207.65,M,113.55,F*27
2024-09-21T10:13:18.1290058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.86,f,207.22,M,113.31,F*25
2024-09-21T10:13:19.2067680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.51,f,207.42,M,113.42,F*2B
2024-09-21T10:13:20.2692515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.51,f,207.72,M,113.59,F*23
2024-09-21T10:13:21.3470962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.63,f,207.76,M,113.61,F*2D
2024-09-21T10:13:22.4251030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.44,f,208.01,M,113.74,F*20
2024-09-21T10:13:23.4873662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.35,f,208.29,M,113.89,F*2F
2024-09-21T10:13:24.5652910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.66,f,208.68,M,114.11,F*2D
2024-09-21T10:13:25.6431139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.52,f,208.34,M,113.92,F*28
2024-09-21T10:13:26.7054551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.44,f,207.40,M,113.41,F*2E
2024-09-21T10:13:27.7833333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.88,f,206.62,M,112.98,F*22
2024-09-21T10:13:28.8456954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29
2024-09-21T10:13:29.9235927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.87,f,207.53,M,113.48,F*2A
2024-09-21T10:13:31.0014741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.08,f,208.20,M,113.85,F*24
2024-09-21T10:13:32.0637751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.07,f,208.50,M,114.01,F*20
2024-09-21T10:13:33.1418071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.14,f,208.22,M,113.86,F*28
2024-09-21T10:13:34.2071284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.68,f,207.78,M,113.61,F*28
2024-09-21T10:13:35.2888881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.82,f,207.21,M,113.30,F*23
2024-09-21T10:13:36.3511284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.64,f,206.85,M,113.11,F*26
2024-09-21T10:13:37.4289747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.96,f,206.95,M,113.16,F*2D
2024-09-21T10:13:38.4912833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.32,f,207.36,M,113.39,F*21
2024-09-21T10:13:39.5692688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.46,f,208.01,M,113.74,F*22
2024-09-21T10:13:40.6472077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.31,f,207.97,M,113.72,F*24
2024-09-21T10:13:41.7094775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.32,f,207.36,M,113.39,F*21
2024-09-21T10:13:42.7873860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.24,f,207.03,M,113.21,F*2F
2024-09-21T10:13:43.8652935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.72,f,207.48,M,113.45,F*27
2024-09-21T10:13:44.9274884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.56,f,208.35,M,113.93,F*2C
2024-09-21T10:13:46.0054759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.71,f,208.70,M,114.12,F*21
2024-09-21T10:13:47.0834854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.67,f,208.08,M,113.78,F*24
2024-09-21T10:13:48.1497142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.82,f,207.21,M,113.30,F*23
2024-09-21T10:13:49.2119413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.91,f,206.93,M,113.15,F*2F
2024-09-21T10:13:50.2898188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-09-21T10:13:51.3678052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.75,f,208.10,M,113.79,F*2F
2024-09-21T10:13:52.4299948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.13,f,208.52,M,114.02,F*24
2024-09-21T10:13:53.5079178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.16,f,208.23,M,113.86,F*2B
2024-09-21T10:13:54.5859063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.65,f,207.77,M,113.61,F*2A
2024-09-21T10:13:55.6480921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.76,f,207.49,M,113.46,F*21
2024-09-21T10:13:56.7260057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.32,f,207.97,M,113.72,F*27
2024-09-21T10:13:57.7884763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.71,f,208.70,M,114.12,F*21
2024-09-21T10:13:58.8662218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.11,f,209.13,M,114.35,F*24
2024-09-21T10:13:59.9441629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.80,f,208.73,M,114.13,F*2D
2024-09-21T10:14:01.0064952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.85,f,208.13,M,113.81,F*24
2024-09-21T10:14:02.0844131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.52,f,207.73,M,113.59,F*21
2024-09-21T10:14:03.1623295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.71,f,208.09,M,113.79,F*23
2024-09-21T10:14:04.2246336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.60,f,208.67,M,114.10,F*25
2024-09-21T10:14:05.3025158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.05,f,209.11,M,114.34,F*22
2024-09-21T10:14:06.3768788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.46,f,209.23,M,114.41,F*26
2024-09-21T10:14:07.4460241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-09-21T10:14:08.5240393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.27,f,209.48,M,114.55,F*28
2024-09-21T10:14:09.5911513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.55,f,209.57,M,114.59,F*2F
2024-09-21T10:14:10.6643510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.26,f,209.78,M,114.71,F*23
2024-09-21T10:14:11.7423511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.76,f,209.94,M,114.79,F*2C
2024-09-21T10:14:12.8046432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.22,f,209.77,M,114.70,F*29
2024-09-21T10:14:13.8825539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.96,f,209.38,M,114.49,F*29
2024-09-21T10:14:14.9448347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.80,f,209.34,M,114.47,F*2C
2024-09-21T10:14:16.0227009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.89,f,209.67,M,114.65,F*22
2024-09-21T10:14:17.1006576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.90,f,210.28,M,114.98,F*25
2024-09-21T10:14:18.1660345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.00,f,210.62,M,115.17,F*2D
2024-09-21T10:14:19.2440173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.78,f,210.55,M,115.13,F*23
2024-09-21T10:14:20.3062043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.49,f,210.46,M,115.08,F*29
2024-09-21T10:14:21.3841400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.41,f,210.44,M,115.07,F*2C
2024-09-21T10:14:22.4620020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.81,f,210.56,M,115.13,F*26
2024-09-21T10:14:23.5243537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.89,f,210.58,M,115.15,F*26
2024-09-21T10:14:24.6021822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.20,f,210.37,M,115.03,F*2B
2024-09-21T10:14:25.6801281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.20,f,210.37,M,115.03,F*2B
2024-09-21T10:14:26.7466228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.85,f,210.57,M,115.14,F*24
2024-09-21T10:14:27.8245793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.32,f,210.71,M,115.22,F*28
2024-09-21T10:14:28.8867966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.90,f,210.59,M,115.15,F*2F
2024-09-21T10:14:29.9646990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.38,f,210.43,M,115.06,F*24
2024-09-21T10:14:31.0270102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.56,f,210.48,M,115.09,F*28
2024-09-21T10:14:32.1075900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.75,f,210.84,M,115.29,F*2A
2024-09-21T10:14:33.1854690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.63,f,211.11,M,115.44,F*28
2024-09-21T10:14:34.2478661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.10,f,210.95,M,115.35,F*27
2024-09-21T10:14:35.3257306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.94,f,210.60,M,115.16,F*22
2024-09-21T10:14:36.3880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-09-21T10:14:37.4659756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.42,f,210.74,M,115.24,F*2C
2024-09-21T10:14:38.5437691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.52,f,211.08,M,115.42,F*24
2024-09-21T10:14:39.6060779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.12,f,211.26,M,115.52,F*2C
2024-09-21T10:14:40.6840743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.77,f,211.16,M,115.46,F*28
2024-09-21T10:14:41.7654078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.46,f,211.37,M,115.58,F*27
2024-09-21T10:14:42.8276585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.10,f,211.56,M,115.68,F*27
2024-09-21T10:14:43.9056587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.48,f,211.68,M,115.75,F*2B
2024-09-21T10:14:44.9834054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.02,f,211.54,M,115.67,F*29
2024-09-21T10:14:46.0457740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.90,f,211.20,M,115.48,F*2A
2024-09-21T10:14:47.1111534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.08,f,210.95,M,115.35,F*2E
2024-09-21T10:14:48.1892380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.50,f,210.77,M,115.25,F*2D
2024-09-21T10:14:49.2514889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.17,f,210.97,M,115.36,F*21
2024-09-21T10:14:50.3294922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.61,f,211.72,M,115.77,F*29
2024-09-21T10:14:51.4073325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.14,f,212.49,M,116.19,F*28
2024-09-21T10:14:52.4696608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.09,f,212.47,M,116.18,F*2B
2024-09-21T10:14:53.5475586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.08,f,211.86,M,115.85,F*21
2024-09-21T10:14:54.6253571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.17,f,211.28,M,115.53,F*26
2024-09-21T10:14:55.6877565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.49,f,211.38,M,115.58,F*27
2024-09-21T10:14:56.7656376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.93,f,211.81,M,115.82,F*22
2024-09-21T10:14:57.8280367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.71,f,212.05,M,115.95,F*26
2024-09-21T10:14:58.9079279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.53,f,212.30,M,116.09,F*25
2024-09-21T10:14:59.9859973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.52,f,212.30,M,116.09,F*24
2024-09-21T10:15:01.0481698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.75,f,212.07,M,115.96,F*23
2024-09-21T10:15:02.1262448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.52,f,211.69,M,115.75,F*21
2024-09-21T10:15:03.1884884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.70,f,211.44,M,115.62,F*2F
2024-09-21T10:15:04.2664135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-09-21T10:15:06.1456566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.86,f,211.49,M,115.64,F*2D
2024-09-21T10:15:07.2079539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.79,f,211.77,M,115.80,F*2D
2024-09-21T10:15:09.0980212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-09-21T10:15:10.7072676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.15,f,212.49,M,116.19,F*29
2024-09-21T10:15:11.7694668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.72,f,212.05,M,115.95,F*25
2024-09-21T10:15:12.8473073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.48,f,211.37,M,115.58,F*29
2024-09-21T10:15:13.9097025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.98,f,210.92,M,115.33,F*25
2024-09-21T10:15:14.9876169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.42,f,211.05,M,115.40,F*2A
2024-09-21T10:15:16.0654667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.28,f,211.62,M,115.71,F*23
2024-09-21T10:15:17.1277970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.04,f,212.15,M,116.01,F*28
2024-09-21T10:15:18.2057220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.16,f,212.49,M,116.19,F*2A
2024-09-21T10:15:19.2836330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.79,f,212.38,M,116.13,F*2E
2024-09-21T10:15:20.3459393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.45,f,212.28,M,116.08,F*2A
2024-09-21T10:15:21.4155569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.75,f,212.06,M,115.96,F*22
2024-09-21T10:15:22.4936119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.39,f,211.65,M,115.73,F*26
2024-09-21T10:15:23.5715032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.28,f,211.31,M,115.55,F*24
2024-09-21T10:15:24.6337182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.38,f,211.34,M,115.56,F*23
2024-09-21T10:15:25.7117438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.01,f,211.84,M,115.83,F*2C
2024-09-21T10:15:26.7740187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.06,f,212.46,M,116.18,F*25
2024-09-21T10:15:27.8519765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.83,f,212.70,M,116.30,F*27
2024-09-21T10:15:28.9167023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.09,f,212.47,M,116.18,F*2B
2024-09-21T10:15:29.9985885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.26,f,212.22,M,116.04,F*29
2024-09-21T10:15:31.0609354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.08,f,212.17,M,116.01,F*26
2024-09-21T10:15:32.1388950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.29,f,212.23,M,116.05,F*26
2024-09-21T10:15:33.2169338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.61,f,212.33,M,116.10,F*2F
2024-09-21T10:15:34.2791404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.19,f,212.20,M,116.03,F*20
2024-09-21T10:15:35.3570293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.51,f,212.30,M,116.08,F*26
2024-09-21T10:15:36.4396342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.41,f,212.57,M,116.24,F*29
2024-09-21T10:15:37.4972987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.56,f,212.92,M,116.43,F*28
2024-09-21T10:15:38.5786974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.35,f,212.86,M,116.39,F*25
2024-09-21T10:15:39.6410697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.06,f,212.77,M,116.34,F*26
2024-09-21T10:15:40.7189996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.94,f,212.73,M,116.32,F*20
2024-09-21T10:15:41.7969439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.59,f,212.63,M,116.26,F*25
2024-09-21T10:15:42.8591968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.99,f,212.44,M,116.17,F*2F
2024-09-21T10:15:43.9370354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.63,f,212.33,M,116.11,F*2C
2024-09-21T10:15:44.9994073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.65,f,212.64,M,116.27,F*2C
2024-09-21T10:15:46.0772865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.87,f,213.32,M,116.65,F*2A
2024-09-21T10:15:47.1551890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.98,f,213.96,M,117.00,F*28
2024-09-21T10:15:48.2174497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.28,f,214.05,M,117.05,F*28
2024-09-21T10:15:49.2953641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.81,f,213.61,M,116.80,F*20
2024-09-21T10:15:50.3733069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.72,f,213.28,M,116.62,F*2C
2024-09-21T10:15:51.4355306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.27,f,212.83,M,116.38,F*22
2024-09-21T10:15:52.5135837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.25,f,212.52,M,116.21,F*2B
2024-09-21T10:15:53.5758354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.23,f,212.52,M,116.20,F*2C
2024-09-21T10:15:54.6564739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.79,f,212.99,M,116.47,F*2A
2024-09-21T10:15:55.7187663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.71,f,214.18,M,117.12,F*2E
2024-09-21T10:15:56.7967019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.80,f,215.13,M,117.63,F*2B
2024-09-21T10:15:57.8745839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.90,f,215.16,M,117.65,F*29
2024-09-21T10:15:58.9524622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.91,f,214.25,M,117.15,F*29
2024-09-21T10:16:00.0147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.68,f,213.57,M,116.78,F*25
2024-09-21T10:16:01.0927400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.93,f,213.34,M,116.65,F*29
2024-09-21T10:16:02.1549705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.17,f,213.41,M,116.69,F*2A
2024-09-21T10:16:03.2329435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.93,f,213.34,M,116.66,F*2A
2024-09-21T10:16:04.3109271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.31,f,213.15,M,116.55,F*21
2024-09-21T10:16:05.3730741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.68,F*22
2024-09-21T10:16:06.4509383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.70,f,214.18,M,117.12,F*2F
2024-09-21T10:16:07.5132504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.24,f,214.96,M,117.54,F*2D
2024-09-21T10:16:08.5911688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.38,f,214.69,M,117.40,F*24
2024-09-21T10:16:09.6691824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.98,f,213.96,M,117.00,F*28
2024-09-21T10:16:10.7314152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.17,f,213.41,M,116.69,F*2A
2024-09-21T10:16:11.8093721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.62,f,213.24,M,116.60,F*23
2024-09-21T10:16:12.8716769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.83,f,213.31,M,116.64,F*2C
2024-09-21T10:16:13.9495497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.26,f,213.44,M,116.71,F*24
2024-09-21T10:16:15.0273866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.85,f,213.62,M,116.81,F*26
2024-09-21T10:16:16.0896649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.96,f,213.65,M,116.83,F*21
2024-09-21T10:16:17.1676805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.36,f,213.77,M,116.89,F*23
2024-09-21T10:16:18.2456298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.87,f,213.93,M,116.98,F*23
2024-09-21T10:16:19.3078720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.55,f,214.14,M,117.09,F*2E
2024-09-21T10:16:20.3857724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.23,f,214.04,M,117.04,F*23
2024-09-21T10:16:21.4637197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.68,f,213.87,M,116.95,F*2A
2024-09-21T10:16:22.5260434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.35,f,213.47,M,116.72,F*26
2024-09-21T10:16:23.6038064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.77,f,213.29,M,116.63,F*29
2024-09-21T10:16:24.6661642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.04,f,213.37,M,116.67,F*27
2024-09-21T10:16:25.7444264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.62,f,213.55,M,116.77,F*22
2024-09-21T10:16:26.8223030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.06,f,213.38,M,116.68,F*25
2024-09-21T10:16:27.8845021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.36,f,213.17,M,116.56,F*27
2024-09-21T10:16:28.9625374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.31,f,213.15,M,116.55,F*21
2024-09-21T10:16:30.0303869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.32,f,213.46,M,116.72,F*20
2024-09-21T10:16:31.0957182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.38,f,213.17,M,116.56,F*29
2024-09-21T10:16:32.1737571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.98,f,213.05,M,116.50,F*27
2024-09-21T10:16:33.2517505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.08,f,213.08,M,116.51,F*23
2024-09-21T10:16:34.3139586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.71,f,213.58,M,116.79,F*23
2024-09-21T10:16:35.3918758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.69,F*23
2024-09-21T10:16:36.4697526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.19,f,212.50,M,116.20,F*27
2024-09-21T10:16:37.5320629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.98,f,211.53,M,115.66,F*2B
2024-09-21T10:16:38.6099044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.77,f,211.16,M,115.46,F*28
2024-09-21T10:16:39.6722460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.79,f,211.77,M,115.80,F*2D
2024-09-21T10:16:40.7502128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.13,f,212.18,M,116.02,F*20
2024-09-21T10:16:41.8280990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.46,f,212.28,M,116.08,F*29
2024-09-21T10:16:42.8904314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-09-21T10:16:43.9682726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.80,f,211.77,M,115.80,F*2B
2024-09-21T10:16:45.0305770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.79,f,211.77,M,115.80,F*2D
2024-09-21T10:16:46.1085263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.42,f,211.96,M,115.90,F*2A
2024-09-21T10:16:47.1864567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.39,f,211.95,M,115.90,F*25
2024-09-21T10:16:48.2486721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.45,f,211.97,M,115.91,F*2D
2024-09-21T10:16:49.3267086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.54,f,211.70,M,115.76,F*2C
2024-09-21T10:16:50.4045937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-09-21T10:16:51.4667226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.00,f,211.23,M,115.50,F*28
2024-09-21T10:16:52.5447511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.27,f,211.31,M,115.55,F*2B
2024-09-21T10:16:53.6118308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.20,f,211.90,M,115.87,F*2E
2024-09-21T10:16:54.6898237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.17,f,212.50,M,116.19,F*23
2024-09-21T10:16:55.7521452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.37,f,212.86,M,116.39,F*27
2024-09-21T10:16:56.8233522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.02,f,212.45,M,116.17,F*2D
2024-09-21T10:16:57.9036836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.76,f,211.46,M,115.63,F*2A
2024-09-21T10:16:58.9659803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.66,f,210.82,M,115.28,F*2F
2024-09-21T10:17:00.0440277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.50,f,210.77,M,115.25,F*2D
2024-09-21T10:17:01.1219787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.55,f,211.39,M,115.59,F*2A
2024-09-21T10:17:02.1841469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.26,f,211.91,M,115.88,F*26
2024-09-21T10:17:03.2621019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.52,f,211.69,M,115.75,F*21
2024-09-21T10:17:04.3400457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.68,f,211.43,M,115.61,F*22
2024-09-21T10:17:05.4023255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.13,f,211.27,M,115.52,F*2C
2024-09-21T10:17:06.4802079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.67,f,211.74,M,115.78,F*26
2024-09-21T10:17:07.5424707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.11,f,211.87,M,115.85,F*28
2024-09-21T10:17:08.6203794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.15,f,211.88,M,115.86,F*20
2024-09-21T10:17:09.6982053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.16,f,211.88,M,115.86,F*23
2024-09-21T10:17:10.7608760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.53,f,212.00,M,115.92,F*24
2024-09-21T10:17:11.8421590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.38,M,116.13,F*28
2024-09-21T10:17:12.9077011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.10,f,212.78,M,116.35,F*2F
2024-09-21T10:17:13.9856324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.49,f,213.20,M,116.58,F*25
2024-09-21T10:17:15.0635134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.88,f,213.63,M,116.81,F*2A
2024-09-21T10:17:16.1257398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.70,f,214.18,M,117.12,F*2F
2024-09-21T10:17:17.2037895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.23,f,214.65,M,117.37,F*22
2024-09-21T10:17:18.2816948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.98,f,214.88,M,117.50,F*20
2024-09-21T10:17:19.3439611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.54,F*2B
2024-09-21T10:17:20.4218008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.50,f,214.73,M,117.42,F*23
2024-09-21T10:17:21.4841294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.75,f,214.81,M,117.46,F*2D
2024-09-21T10:17:22.5620181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.04,f,214.90,M,117.51,F*2C
2024-09-21T10:17:23.6423472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.69,f,215.10,M,117.62,F*2E
2024-09-21T10:17:24.7092531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.03,f,215.20,M,117.67,F*27
2024-09-21T10:17:25.7870996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.23,f,214.96,M,117.54,F*2A
2024-09-21T10:17:26.8527853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.63,f,214.77,M,117.44,F*21
2024-09-21T10:17:27.9150688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.50,f,214.73,M,117.42,F*23
2024-09-21T10:17:28.9929318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.66,f,215.08,M,117.61,F*2B
2024-09-21T10:17:30.0708663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.17,f,215.24,M,117.70,F*20
2024-09-21T10:17:31.1331258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.43,f,215.01,M,117.57,F*20
2024-09-21T10:17:32.2110371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.24,f,214.65,M,117.37,F*25
2024-09-21T10:17:33.2888913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.46,f,214.41,M,117.24,F*22
2024-09-21T10:17:34.3546643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.95,f,214.56,M,117.33,F*2C
2024-09-21T10:17:35.4327260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.05,f,214.59,M,117.34,F*2A
2024-09-21T10:17:36.4948823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.45,F*2B
2024-09-21T10:17:37.5751764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.12,f,214.92,M,117.52,F*2A
2024-09-21T10:17:38.6374280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.42,f,215.01,M,117.57,F*21
2024-09-21T10:17:39.7155043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.95,f,215.17,M,117.66,F*2E
2024-09-21T10:17:40.7837576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.14,f,214.93,M,117.52,F*2D
2024-09-21T10:17:41.8616269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.25,f,214.65,M,117.37,F*24
2024-09-21T10:17:42.9239895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.81,f,214.52,M,117.30,F*2E
2024-09-21T10:17:44.0018316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.73,f,214.50,M,117.29,F*29
2024-09-21T10:17:45.0796740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.78,f,214.82,M,117.46,F*23
2024-09-21T10:17:46.1420482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.79,f,215.12,M,117.63,F*2C
2024-09-21T10:17:47.2199517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.49,f,215.34,M,117.75,F*2F
2024-09-21T10:17:48.2978544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.14,f,215.23,M,117.69,F*2C
2024-09-21T10:17:49.3601404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.15,f,215.23,M,117.69,F*2D
2024-09-21T10:17:50.4379174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.82,f,215.13,M,117.64,F*2E
2024-09-21T10:17:51.5003558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.82,f,215.13,M,117.64,F*2E
2024-09-21T10:17:52.5782189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.09,f,214.91,M,117.52,F*23
2024-09-21T10:17:53.6561664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.88,M,117.50,F*20
2024-09-21T10:17:54.7184651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.99,f,215.49,M,117.83,F*21
2024-09-21T10:17:55.7963298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.74,f,216.33,M,118.29,F*2C
2024-09-21T10:17:56.8742943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.20,f,216.47,M,118.37,F*29
2024-09-21T10:17:57.9366031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.09,f,216.13,M,118.18,F*26
2024-09-21T10:17:59.0144049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.51,f,215.65,M,117.92,F*2A
2024-09-21T10:18:00.0923133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.59,f,215.67,M,117.93,F*21
2024-09-21T10:18:01.1546861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.03,f,216.11,M,118.17,F*21
2024-09-21T10:18:02.2325355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.71,f,216.32,M,118.29,F*28
2024-09-21T10:18:03.2949070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.44,M,118.35,F*29
2024-09-21T10:18:04.3727612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.33,f,216.51,M,118.39,F*22
2024-09-21T10:18:05.4506321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.86,f,216.97,M,118.64,F*2F
2024-09-21T10:18:06.5130291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.84,f,216.97,M,118.64,F*2D
2024-09-21T10:18:07.5908621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.79,f,216.65,M,118.46,F*23
2024-09-21T10:18:08.6578199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-09-21T10:18:09.7284387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.66,f,216.00,M,118.11,F*25
2024-09-21T10:18:10.8064285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.29,f,215.89,M,118.05,F*29
2024-09-21T10:18:11.8842347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-09-21T10:18:12.9465375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-09-21T10:18:14.0244930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.81,f,215.44,M,117.80,F*26
2024-09-21T10:18:15.0866751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.30,f,215.89,M,118.05,F*21
2024-09-21T10:18:16.1667858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.23,f,216.48,M,118.37,F*25
2024-09-21T10:18:17.2446461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.73,f,216.63,M,118.45,F*2C
2024-09-21T10:18:18.3070707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.73,f,216.32,M,118.29,F*2A
2024-09-21T10:18:19.3870937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.73,f,215.72,M,117.96,F*28
2024-09-21T10:18:20.4525351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.54,f,215.66,M,117.92,F*2C
2024-09-21T10:18:21.5303942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.00,f,216.10,M,118.17,F*23
2024-09-21T10:18:22.5926929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.22,f,216.48,M,118.37,F*24
2024-09-21T10:18:23.6706377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.64,f,216.30,M,118.27,F*20
2024-09-21T10:18:24.7484019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.20,f,215.86,M,118.03,F*29
2024-09-21T10:18:25.8108514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.44,f,215.63,M,117.91,F*2B
2024-09-21T10:18:26.8887347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.99,f,216.10,M,118.16,F*23
2024-09-21T10:18:27.9509994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.18,f,216.77,M,118.53,F*22
2024-09-21T10:18:29.0332952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.96,f,216.40,M,118.33,F*2F
2024-09-21T10:18:30.0956676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.18,f,215.24,M,117.70,F*2F
2024-09-21T10:18:31.1735698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.80,f,214.52,M,117.30,F*2F
2024-09-21T10:18:32.2358924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.60,f,214.76,M,117.43,F*24
2024-09-21T10:18:33.3137877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.52,f,215.65,M,117.92,F*29
2024-09-21T10:18:34.3916646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.91,f,215.77,M,117.99,F*2E
2024-09-21T10:18:35.4593597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.74,f,215.41,M,117.79,F*2F
2024-09-21T10:18:36.5372615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.09,f,214.61,M,117.35,F*2C
2024-09-21T10:18:37.5996204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.88,f,213.93,M,116.98,F*2C
2024-09-21T10:18:38.6773844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.25,f,214.05,M,117.04,F*24
2024-09-21T10:18:39.7397815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.91,f,214.55,M,117.32,F*2A
2024-09-21T10:18:40.8176900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.52,f,214.74,M,117.42,F*26
2024-09-21T10:18:41.8956205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.04,f,214.59,M,117.34,F*2B
2024-09-21T10:18:42.9578930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.13,f,214.01,M,117.02,F*23
2024-09-21T10:18:44.0357511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.66,f,213.56,M,116.78,F*2A
2024-09-21T10:18:45.1168021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.79,f,213.60,M,116.80,F*26
2024-09-21T10:18:46.1781086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.02,f,213.98,M,117.00,F*26
2024-09-21T10:18:47.2561887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.27,f,214.66,M,117.38,F*2A
2024-09-21T10:18:48.3183937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.51,f,214.74,M,117.42,F*25
2024-09-21T10:18:49.3991541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.24,f,214.35,M,117.21,F*20
2024-09-21T10:18:50.4741078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.16,f,213.71,M,116.86,F*28
2024-09-21T10:18:51.5365269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.76,f,213.29,M,116.63,F*28
2024-09-21T10:18:52.6144035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.46,f,213.20,M,116.58,F*2A
2024-09-21T10:18:53.6767739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.77,f,213.59,M,116.79,F*24
2024-09-21T10:18:54.7546025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.53,f,214.44,M,117.25,F*22
2024-09-21T10:18:55.8325474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.75,f,215.11,M,117.62,F*22
2024-09-21T10:18:56.8948048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.39,f,215.31,M,117.73,F*2B
2024-09-21T10:18:57.9727566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.88,M,117.50,F*20
2024-09-21T10:18:59.0505919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.66,f,214.48,M,117.28,F*25
2024-09-21T10:19:00.1130289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.34,f,214.07,M,117.06,F*24
2024-09-21T10:19:01.1909023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.46,f,214.11,M,117.08,F*28
2024-09-21T10:19:02.2531546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.62,f,214.16,M,117.10,F*20
2024-09-21T10:19:03.3310544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.33,f,214.37,M,117.22,F*27
2024-09-21T10:19:04.4089429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.40,f,214.70,M,117.40,F*23
2024-09-21T10:19:05.4711655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.34,f,214.99,M,117.56,F*21
2024-09-21T10:19:06.5523978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.02,f,215.19,M,117.67,F*2C
2024-09-21T10:19:07.6171329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.31,f,214.67,M,117.38,F*2C
2024-09-21T10:19:08.6925062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.67,f,214.48,M,117.28,F*24
2024-09-21T10:19:09.7610791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.98,f,214.27,M,117.16,F*21
2024-09-21T10:19:10.8389854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.73,f,214.19,M,117.12,F*2D
2024-09-21T10:19:11.9043322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.10,f,214.00,M,117.02,F*21
2024-09-21T10:19:12.9822148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.97,f,213.96,M,117.00,F*27
2024-09-21T10:19:14.0443212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.34,f,214.38,M,117.22,F*2F
2024-09-21T10:19:15.1223949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.37,f,214.69,M,117.40,F*2B
2024-09-21T10:19:16.1905329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.44,F*2A
2024-09-21T10:19:17.2684610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.47,f,214.72,M,117.41,F*27
2024-09-21T10:19:18.3463817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.72,f,214.49,M,117.29,F*20
2024-09-21T10:19:19.4086058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.99,f,214.58,M,117.33,F*2E
2024-09-21T10:19:20.4864875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.72,f,214.80,M,117.45,F*28
2024-09-21T10:19:21.5644243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.40,f,214.70,M,117.40,F*23
2024-09-21T10:19:22.6359204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.09,f,214.61,M,117.35,F*2C
2024-09-21T10:19:23.7023724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.08,f,214.30,M,117.18,F*21
2024-09-21T10:19:24.7803229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.66,f,214.17,M,117.11,F*24
2024-09-21T10:19:25.8425825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-09-21T10:19:26.9205472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.71,f,215.40,M,117.78,F*2A
2024-09-21T10:19:27.9827893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.70,f,216.01,M,118.12,F*20
2024-09-21T10:19:29.0607566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.54,f,215.96,M,118.09,F*21
2024-09-21T10:19:30.1386683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.46,f,215.33,M,117.74,F*26
2024-09-21T10:19:31.2008885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.71,f,214.79,M,117.45,F*2D
2024-09-21T10:19:32.2833468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.53,F*2C
2024-09-21T10:19:33.3455632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.77,f,215.73,M,117.96,F*2D
2024-09-21T10:19:34.4234142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.45,M,118.35,F*28
2024-09-21T10:19:35.4910856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.17,f,217.07,M,118.70,F*29
2024-09-21T10:19:36.5636382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.61,f,217.51,M,118.94,F*20
2024-09-21T10:19:37.6415637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.88,f,217.90,M,119.15,F*25
2024-09-21T10:19:38.7195700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.28,f,218.02,M,119.21,F*2D
2024-09-21T10:19:39.7817922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.99,f,217.62,M,119.00,F*2B
2024-09-21T10:19:40.8596903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.91,f,216.99,M,118.65,F*26
2024-09-21T10:19:41.9219640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.82,f,216.35,M,118.30,F*2B
2024-09-21T10:19:42.9999584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.84,f,216.36,M,118.31,F*2F
2024-09-21T10:19:44.0777830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.35,f,216.82,M,118.56,F*22
2024-09-21T10:19:45.1474156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.67,f,217.53,M,118.95,F*25
2024-09-21T10:19:46.2253567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.55,f,218.40,M,119.42,F*27
2024-09-21T10:19:47.2875323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.70,f,218.75,M,119.62,F*25
2024-09-21T10:19:48.3575146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.35,f,218.34,M,119.39,F*2E
2024-09-21T10:19:49.4353456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.10,f,217.35,M,118.85,F*24
2024-09-21T10:19:50.5132895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-09-21T10:19:51.5755573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.64,f,217.21,M,118.77,F*2E
2024-09-21T10:19:52.6534126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.71,f,217.84,M,119.12,F*21
2024-09-21T10:19:53.7157652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.90,f,218.21,M,119.32,F*2D
2024-09-21T10:19:54.7936845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.33,M,119.38,F*25
2024-09-21T10:19:55.8716320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.69,f,218.45,M,119.45,F*2A
2024-09-21T10:19:56.9338804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.88,f,218.81,M,119.65,F*2E
2024-09-21T10:19:58.0203102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.45,f,218.98,M,119.74,F*28
2024-09-21T10:19:59.0823889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.97,f,219.14,M,119.83,F*2A
2024-09-21T10:20:00.1605473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.78,f,218.78,M,119.63,F*21
2024-09-21T10:20:01.2229172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.11,f,218.27,M,119.35,F*26
2024-09-21T10:20:02.3068094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.06,f,218.25,M,119.34,F*23
2024-09-21T10:20:03.3693009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.73,f,218.76,M,119.62,F*25
2024-09-21T10:20:04.4472561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.80,f,219.39,M,119.97,F*27
2024-09-21T10:20:05.5252083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.46,f,219.29,M,119.91,F*2A
2024-09-21T10:20:06.5874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.72,f,218.76,M,119.62,F*24
2024-09-21T10:20:07.6653240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.77,f,218.47,M,119.46,F*24
2024-09-21T10:20:08.7276931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.06,f,218.87,M,119.68,F*2C
2024-09-21T10:20:09.8056052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-09-21T10:20:10.8834858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.03,f,219.77,M,120.17,F*2F
2024-09-21T10:20:11.9458158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.32,M,119.92,F*20
2024-09-21T10:20:13.0236875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.60,f,218.72,M,119.60,F*21
2024-09-21T10:20:14.0859180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.69,f,218.75,M,119.62,F*2D
2024-09-21T10:20:15.1639301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.18,f,218.90,M,119.70,F*2C
2024-09-21T10:20:16.2303566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.12,f,219.19,M,119.85,F*2D
2024-09-21T10:20:17.3082945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.84,f,219.41,M,119.97,F*2C
2024-09-21T10:20:18.3862088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.29,f,219.85,M,120.21,F*2F
2024-09-21T10:20:19.4505423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.83,f,220.32,M,120.47,F*2A
2024-09-21T10:20:20.5282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.84,f,220.02,M,120.31,F*2C
2024-09-21T10:20:21.6063307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.35,f,219.56,M,120.06,F*28
2024-09-21T10:20:22.6685375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.81,f,219.09,M,119.80,F*22
2024-09-21T10:20:23.7464710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.81,f,219.40,M,119.97,F*28
2024-09-21T10:20:24.8088381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.21,f,220.13,M,120.37,F*26
2024-09-21T10:20:25.8867891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C
2024-09-21T10:20:26.9645520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.23,f,219.83,M,120.20,F*22
2024-09-21T10:20:28.0344772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.69,f,219.97,M,120.28,F*21
2024-09-21T10:20:29.1048098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.69,f,220.28,M,120.45,F*27
2024-09-21T10:20:30.1826849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.96,f,220.66,M,120.66,F*2D
2024-09-21T10:20:31.2449613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.80,f,220.62,M,120.63,F*2B
2024-09-21T10:20:32.3229105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.70,f,220.28,M,120.45,F*2F
2024-09-21T10:20:33.3851783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.46,f,219.90,M,120.24,F*27
2024-09-21T10:20:34.4557487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.36,f,219.87,M,120.23,F*21
2024-09-21T10:20:35.5335699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.68,f,220.58,M,120.61,F*26
2024-09-21T10:20:36.6113709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-09-21T10:20:37.6738179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.39,f,221.71,M,121.23,F*2B
2024-09-21T10:20:38.7517163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.21,f,221.04,M,120.87,F*2D
2024-09-21T10:20:39.8327155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.43,f,220.20,M,120.40,F*22
2024-09-21T10:20:40.8949863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.73,f,219.98,M,120.29,F*24
2024-09-21T10:20:41.9741792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.29,f,220.46,M,120.55,F*2B
2024-09-21T10:20:43.0352799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.25,f,221.06,M,120.88,F*24
2024-09-21T10:20:44.1132319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.62,f,221.17,M,120.94,F*2A
2024-09-21T10:20:45.1910860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.65,f,220.87,M,120.78,F*26
2024-09-21T10:20:46.2611261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.42,f,220.80,M,120.74,F*28
2024-09-21T10:20:47.3235017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-09-21T10:20:48.4165915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.92,f,221.57,M,121.15,F*2A
2024-09-21T10:20:49.4789235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.26,f,221.36,M,121.04,F*22
2024-09-21T10:20:50.5411948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.33,f,220.77,M,120.72,F*20
2024-09-21T10:20:51.6190564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.24,f,220.14,M,120.37,F*24
2024-09-21T10:20:52.6814544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-09-21T10:20:53.7593381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.89,f,219.73,M,120.15,F*2A
2024-09-21T10:20:54.8371680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-09-21T10:20:55.8995518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.27,f,219.23,M,119.88,F*2F
2024-09-21T10:20:56.9774629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.72,f,219.06,M,119.79,F*27
2024-09-21T10:20:58.0397301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.80,f,219.09,M,119.80,F*23
2024-09-21T10:20:59.1175667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.87,f,219.11,M,119.81,F*2C
2024-09-21T10:21:00.1955527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.77,f,219.08,M,119.80,F*2A
2024-09-21T10:21:01.2578512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.62,f,218.73,M,119.60,F*22
2024-09-21T10:21:02.3357494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.51,f,218.39,M,119.42,F*2D
2024-09-21T10:21:03.3980599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.19,f,218.30,M,119.37,F*2A
2024-09-21T10:21:04.4759775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.76,f,218.16,M,119.29,F*2B
2024-09-21T10:21:05.5537408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.29,f,217.41,M,118.88,F*20
2024-09-21T10:21:06.6160431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.22,f,216.47,M,118.37,F*2B
2024-09-21T10:21:07.6940270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.47,f,216.25,M,118.24,F*26
2024-09-21T10:21:08.7563682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.78,f,216.95,M,118.63,F*2B
2024-09-21T10:21:09.8343357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.55,f,217.80,M,119.09,F*29
2024-09-21T10:21:10.9122323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.17,f,217.99,M,119.20,F*2D
2024-09-21T10:21:11.9745212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.17,f,217.07,M,118.70,F*29
2024-09-21T10:21:13.0433452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.38,f,215.92,M,118.06,F*20
2024-09-21T10:21:14.1212691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.24,f,215.57,M,117.87,F*2D
2024-09-21T10:21:15.1991256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.90,f,215.77,M,117.98,F*2E
2024-09-21T10:21:16.2614825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.61,f,216.29,M,118.27,F*2D
2024-09-21T10:21:17.3393080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.62,f,215.99,M,118.10,F*23
2024-09-21T10:21:18.4016474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.34,f,215.29,M,117.72,F*2E
2024-09-21T10:21:19.4794868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.78,f,215.12,M,117.63,F*2D
2024-09-21T10:21:20.5575109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.33,f,215.60,M,117.89,F*21
2024-09-21T10:21:21.6197545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.01,f,216.41,M,118.34,F*2F
2024-09-21T10:21:22.6977455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.68,f,216.61,M,118.45,F*24
2024-09-21T10:21:23.7755833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.77,f,216.34,M,118.30,F*20
2024-09-21T10:21:24.8378960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.61,f,215.98,M,118.10,F*21
2024-09-21T10:21:25.9158455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.22,f,215.87,M,118.04,F*2D
2024-09-21T10:21:26.9864950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.37,f,215.61,M,117.90,F*2C
2024-09-21T10:21:28.0488481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.81,f,215.44,M,117.80,F*26
2024-09-21T10:21:29.1267877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.92,f,215.47,M,117.82,F*25
2024-09-21T10:21:30.2046793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.95,f,215.78,M,117.99,F*25
2024-09-21T10:21:31.2669333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.60,f,215.98,M,118.10,F*20
2024-09-21T10:21:32.3448373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.89,f,215.76,M,117.98,F*27
2024-09-21T10:21:33.4110012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.17,f,215.54,M,117.86,F*2F
2024-09-21T10:21:34.4889187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.92,f,215.78,M,117.99,F*22
2024-09-21T10:21:35.5596796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.45,f,216.24,M,118.24,F*25
2024-09-21T10:21:36.6376834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.24,f,216.78,M,118.54,F*25
2024-09-21T10:21:37.7039817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.57,f,216.89,M,118.60,F*28
2024-09-21T10:21:38.7822476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.27,f,216.79,M,118.54,F*27
2024-09-21T10:21:39.8445224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.47,f,216.25,M,118.24,F*26
2024-09-21T10:21:40.9224391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.53,f,215.96,M,118.09,F*26
2024-09-21T10:21:42.0002557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.56,f,215.97,M,118.09,F*22
2024-09-21T10:21:43.0626363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.95,f,216.39,M,118.32,F*23
2024-09-21T10:21:44.1405911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.41,f,216.84,M,118.57,F*26
2024-09-21T10:21:45.2029020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.56,f,216.88,M,118.59,F*22
2024-09-21T10:21:46.2807841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.30,f,216.81,M,118.55,F*27
2024-09-21T10:21:47.3586936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.89,f,216.98,M,118.65,F*2E
2024-09-21T10:21:48.4210112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.55,f,217.18,M,118.76,F*27
2024-09-21T10:21:49.4989740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.97,f,217.31,M,118.83,F*28
2024-09-21T10:21:50.5769067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.68,f,217.22,M,118.78,F*2E
2024-09-21T10:21:51.6390712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.63,f,217.21,M,118.77,F*29
2024-09-21T10:21:52.7200932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.91,f,216.99,M,118.65,F*26
2024-09-21T10:21:53.7824482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.21,f,216.78,M,118.53,F*27
2024-09-21T10:21:54.8602509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.81,f,216.65,M,118.47,F*25
2024-09-21T10:21:55.9382177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.61,F*2E
2024-09-21T10:21:57.0004589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.42,f,217.45,M,118.90,F*20
2024-09-21T10:21:58.0834321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.55,f,217.79,M,119.09,F*2F
2024-09-21T10:21:59.1457371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.66,f,217.52,M,118.94,F*24
2024-09-21T10:22:00.2236490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.46,f,216.85,M,118.58,F*2F
2024-09-21T10:22:01.2859966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.66,f,216.61,M,118.44,F*2B
2024-09-21T10:22:02.3639011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.01,f,216.72,M,118.50,F*2C
2024-09-21T10:22:03.4295719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.60,f,217.20,M,118.77,F*2B
2024-09-21T10:22:04.5075489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.96,f,217.62,M,118.99,F*25
2024-09-21T10:22:05.5854302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.36,f,217.74,M,119.06,F*28
2024-09-21T10:22:06.6455621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.36,f,217.43,M,118.89,F*2D
2024-09-21T10:22:07.7271593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.58,f,217.50,M,118.93,F*2C
2024-09-21T10:22:08.7948319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.03,f,217.94,M,119.17,F*21
2024-09-21T10:22:09.8727039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.47,f,218.07,M,119.24,F*24
2024-09-21T10:22:10.9350459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.51,f,217.78,M,119.08,F*2B
2024-09-21T10:22:12.0129184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.27,f,217.40,M,118.88,F*2F
2024-09-21T10:22:13.0908883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.44,f,217.46,M,118.91,F*24
2024-09-21T10:22:14.1531416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.47,f,217.77,M,119.08,F*23
2024-09-21T10:22:15.2309839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.95,f,217.92,M,119.16,F*28
2024-09-21T10:22:16.2933419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.04,f,217.64,M,119.01,F*2F
2024-09-21T10:22:17.3773570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.16,f,217.37,M,118.86,F*23
2024-09-21T10:22:18.4394668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.43,f,217.45,M,118.90,F*21
2024-09-21T10:22:19.5175478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.85,f,217.89,M,119.14,F*21
2024-09-21T10:22:20.5953314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.25,f,218.31,M,119.38,F*2B
2024-09-21T10:22:21.6577547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.42,f,218.37,M,119.40,F*23
2024-09-21T10:22:22.7390744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.64,f,218.43,M,119.44,F*20
2024-09-21T10:22:23.8013207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.34,f,218.34,M,119.39,F*2F
2024-09-21T10:22:24.8838788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.47,f,218.08,M,119.25,F*2A
2024-09-21T10:22:25.9468946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.89,f,217.90,M,119.15,F*24
2024-09-21T10:22:27.0240433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.25,f,218.01,M,119.21,F*23
2024-09-21T10:22:28.0862193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.19,f,218.30,M,119.37,F*2A
2024-09-21T10:22:29.1666305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-09-21T10:22:30.2445568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.55,F*26
2024-09-21T10:22:31.3067631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.35,f,218.65,M,119.56,F*22
2024-09-21T10:22:32.3847164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.77,f,218.47,M,119.46,F*24
2024-09-21T10:22:33.4471027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.60,f,218.42,M,119.43,F*22
2024-09-21T10:22:34.5249042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.40,f,218.36,M,119.40,F*20
2024-09-21T10:22:35.6028885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.03,f,218.25,M,119.34,F*26
2024-09-21T10:22:36.6651155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.51,f,218.09,M,119.25,F*2C
2024-09-21T10:22:37.7433920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.82,f,217.88,M,119.14,F*27
2024-09-21T10:22:38.8092315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.41,f,217.45,M,118.90,F*23
2024-09-21T10:22:39.8904619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.61,f,217.20,M,118.77,F*2A
2024-09-21T10:22:40.9584093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.21,f,217.39,M,118.87,F*28
2024-09-21T10:22:42.0362839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.30,f,217.72,M,119.05,F*2B
2024-09-21T10:22:43.0986282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.63,f,218.43,M,119.44,F*27
2024-09-21T10:22:44.1764451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.25,f,218.62,M,119.54,F*26
2024-09-21T10:22:45.2543283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.80,f,218.18,M,119.30,F*24
2024-09-21T10:22:46.3166298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.87,f,217.59,M,118.98,F*2C
2024-09-21T10:22:47.3946446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.68,f,217.23,M,118.78,F*2F
2024-09-21T10:22:48.4569414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.87,f,217.28,M,118.81,F*23
2024-09-21T10:22:49.5348625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.54,f,217.79,M,119.09,F*2E
2024-09-21T10:22:50.6127189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.40,f,218.66,M,119.57,F*22
2024-09-21T10:22:51.6750129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-09-21T10:22:52.7529605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.73,f,219.07,M,119.79,F*27
2024-09-21T10:22:53.8308444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.51,f,218.70,M,119.58,F*2A
2024-09-21T10:22:54.8993821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.70,f,218.45,M,119.45,F*22
2024-09-21T10:22:55.9617051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.87,f,218.50,M,119.48,F*23
2024-09-21T10:22:57.0394861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.20,f,218.91,M,119.70,F*26
2024-09-21T10:22:58.1174462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.49,f,218.99,M,119.75,F*24
2024-09-21T10:22:59.1798505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.41,f,218.97,M,119.74,F*23
2024-09-21T10:23:00.2615168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.33,f,218.95,M,119.72,F*22
2024-09-21T10:23:01.3236040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.12,f,219.19,M,119.85,F*2D
2024-09-21T10:23:02.4016307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.33,f,219.25,M,119.89,F*2D
2024-09-21T10:23:03.4639627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.74,f,219.07,M,119.79,F*20
2024-09-21T10:23:04.5419294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.56,F*25
2024-09-21T10:23:05.6080584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.50,f,218.39,M,119.42,F*2C
2024-09-21T10:23:06.6860508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.56,f,218.41,M,119.43,F*24
2024-09-21T10:23:07.7639797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.20,f,218.60,M,119.53,F*26
2024-09-21T10:23:08.8262875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.28,f,218.93,M,119.71,F*2D
2024-09-21T10:23:09.9041386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.11,f,219.18,M,119.85,F*2F
2024-09-21T10:23:10.9758310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-09-21T10:23:12.0536262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.35,f,218.95,M,119.72,F*24
2024-09-21T10:23:13.1159763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.13,f,218.28,M,119.36,F*28
2024-09-21T10:23:14.1939006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.51,f,217.48,M,118.92,F*2D
2024-09-21T10:23:15.2561818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.59,f,217.20,M,118.76,F*20
2024-09-21T10:23:16.3340944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.45,f,218.07,M,119.24,F*26
2024-09-21T10:23:17.4119886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.43,f,219.59,M,120.07,F*27
2024-09-21T10:23:18.4743381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.37,f,220.48,M,120.56,F*29
2024-09-21T10:23:19.5546538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.99,f,220.06,M,120.33,F*26
2024-09-21T10:23:20.6325425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.94,f,218.52,M,119.49,F*22
2024-09-21T10:23:21.6949152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.82,f,217.57,M,118.97,F*28
2024-09-21T10:23:22.7589583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.23,f,217.70,M,119.04,F*2A
2024-09-21T10:23:23.8403643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.69,f,218.75,M,119.62,F*2D
2024-09-21T10:23:24.9182116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.22,f,219.52,M,120.04,F*28
2024-09-21T10:23:25.9806037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.69,f,219.36,M,119.95,F*2D
2024-09-21T10:23:27.0584122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.99,f,218.84,M,119.67,F*29
2024-09-21T10:23:28.1208110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.63,f,218.73,M,119.61,F*22
2024-09-21T10:23:29.1986611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.80,f,219.09,M,119.80,F*23
2024-09-21T10:23:30.2766309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.88,f,219.42,M,119.98,F*2C
2024-09-21T10:23:31.3389714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.34,f,219.26,M,119.89,F*29
2024-09-21T10:23:32.4224625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.37,f,218.96,M,119.73,F*24
2024-09-21T10:23:33.4849296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.44,f,218.68,M,119.57,F*28
2024-09-21T10:23:34.5627783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.50,f,218.70,M,119.58,F*2B
2024-09-21T10:23:35.6250916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.94,f,218.83,M,119.66,F*22
2024-09-21T10:23:36.7057838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.01,f,219.16,M,119.84,F*21
2024-09-21T10:23:37.7836784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.10,f,219.79,M,120.18,F*2C
2024-09-21T10:23:38.8459109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.36,f,219.87,M,120.23,F*21
2024-09-21T10:23:39.9238525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.76,f,219.08,M,119.79,F*2D
2024-09-21T10:23:40.9861358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.30,f,218.02,M,119.22,F*27
2024-09-21T10:23:42.0640412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.34,f,217.42,M,118.89,F*2E
2024-09-21T10:23:43.1263567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.87,M,119.14,F*2B
2024-09-21T10:23:44.2042356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.15,f,218.59,M,119.53,F*2A
2024-09-21T10:23:45.2821881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.80,f,218.79,M,119.63,F*27
2024-09-21T10:23:46.3469254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.06,f,218.56,M,119.51,F*25
2024-09-21T10:23:47.4282962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.70,f,218.45,M,119.45,F*22
2024-09-21T10:23:48.4906308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.93,f,218.52,M,119.49,F*25
2024-09-21T10:23:49.5685838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.16,f,218.90,M,119.69,F*2A
2024-09-21T10:23:50.6464531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.86,f,218.80,M,119.64,F*20
2024-09-21T10:23:51.7087627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.49,f,218.08,M,119.25,F*24
2024-09-21T10:23:52.7867086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.06,f,217.34,M,118.84,F*23
2024-09-21T10:23:53.8489629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.34,f,217.12,M,118.72,F*2E
2024-09-21T10:23:54.9269232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.98,f,217.93,M,119.16,F*24
2024-09-21T10:23:56.0048068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.93,f,218.82,M,119.65,F*27
2024-09-21T10:23:57.0670686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.92,f,219.43,M,119.99,F*27
2024-09-21T10:23:58.1488379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.14,f,219.50,M,120.02,F*29
2024-09-21T10:23:59.2111260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.86,f,219.41,M,119.98,F*21
2024-09-21T10:24:00.2915157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.72,f,219.37,M,119.95,F*26
2024-09-21T10:24:01.3667840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.29,f,219.24,M,119.88,F*26
2024-09-21T10:24:02.4291481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.52,f,219.00,M,119.75,F*2F
2024-09-21T10:24:03.5070863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.79,f,218.78,M,119.63,F*20
2024-09-21T10:24:04.5693187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.90,f,219.12,M,119.82,F*2A
2024-09-21T10:24:05.6471857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.43,f,219.89,M,120.24,F*2A
2024-09-21T10:24:06.7252795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.08,f,220.39,M,120.51,F*24
2024-09-21T10:24:07.7874919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.89,f,220.34,M,120.48,F*29
2024-09-21T10:24:08.8690273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.48,f,219.91,M,120.25,F*29
2024-09-21T10:24:09.9313959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.55,f,219.62,M,120.09,F*26
2024-09-21T10:24:11.0163756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.32,M,119.92,F*20
2024-09-21T10:24:12.0804934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.24,f,219.53,M,120.04,F*2F
2024-09-21T10:24:13.1584053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.95,f,220.05,M,120.33,F*29
2024-09-21T10:24:14.2207422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.39,f,220.18,M,120.40,F*24
2024-09-21T10:24:15.2986251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.98,f,219.75,M,120.16,F*2F
2024-09-21T10:24:16.3765134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.31,f,219.24,M,119.88,F*2F
2024-09-21T10:24:17.4415943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.05,f,219.17,M,119.84,F*24
2024-09-21T10:24:18.5196642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.51,f,219.31,M,119.92,F*26
2024-09-21T10:24:19.5818531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.75,f,219.38,M,119.96,F*2D
2024-09-21T10:24:20.6597824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.26,f,219.23,M,119.88,F*2E
2024-09-21T10:24:21.7221303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.15,f,219.20,M,119.86,F*23
2024-09-21T10:24:22.8001066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.52,f,219.31,M,119.92,F*25
2024-09-21T10:24:23.8779240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.17,f,219.51,M,120.03,F*2A
2024-09-21T10:24:24.9403103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.26,f,219.54,M,120.04,F*2A
2024-09-21T10:24:26.0182324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.70,f,219.36,M,119.95,F*25
2024-09-21T10:24:27.0960516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.17,f,218.90,M,119.69,F*2B
2024-09-21T10:24:28.1605595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.94,f,218.52,M,119.49,F*22
2024-09-21T10:24:29.2283227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.36,f,218.35,M,119.39,F*2C
2024-09-21T10:24:30.3061840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.53,f,218.70,M,119.59,F*29
2024-09-21T10:24:31.3685293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.46,f,219.29,M,119.91,F*2A
2024-09-21T10:24:32.4463785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.68,f,219.66,M,120.11,F*25
2024-09-21T10:24:33.5284261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.74,f,219.68,M,120.12,F*25
2024-09-21T10:24:34.5907639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.64,f,219.35,M,119.94,F*22
2024-09-21T10:24:35.6686497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.76,F*24
2024-09-21T10:24:36.7309333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.84,f,219.10,M,119.81,F*2E
2024-09-21T10:24:37.8087608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.51,f,219.31,M,119.92,F*26
2024-09-21T10:24:38.8891701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.86,f,219.41,M,119.98,F*21
2024-09-21T10:24:39.9514056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.42,f,219.28,M,119.90,F*2E
2024-09-21T10:24:41.0293381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.92,f,219.13,M,119.82,F*29
2024-09-21T10:24:42.0916149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.95,f,219.14,M,119.83,F*28
2024-09-21T10:24:43.1726132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-09-21T10:24:44.2352757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.23,f,219.83,M,120.21,F*23
2024-09-21T10:24:45.3131918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.64,f,219.96,M,120.27,F*22
2024-09-21T10:24:46.3911353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.33,f,219.56,M,120.06,F*2E
2024-09-21T10:24:47.4533556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.44,M,119.99,F*24
2024-09-21T10:24:48.5312283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-09-21T10:24:49.6091844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.96,f,219.75,M,120.16,F*21
2024-09-21T10:24:50.6714640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.75,f,219.69,M,120.13,F*24
2024-09-21T10:24:51.7494272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.94,f,219.13,M,119.82,F*2F
2024-09-21T10:24:52.8115990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.00,f,219.15,M,119.83,F*24
2024-09-21T10:24:53.8895248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.47,f,219.60,M,120.08,F*26
2024-09-21T10:24:54.9674965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.58,f,220.24,M,120.43,F*2F
2024-09-21T10:24:56.0299014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.60,f,220.25,M,120.43,F*25
2024-09-21T10:24:57.1113395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.01,f,219.76,M,120.17,F*2C
2024-09-21T10:24:58.1737240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.38,f,219.27,M,119.90,F*2C
2024-09-21T10:24:59.2515865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.41,f,218.97,M,119.73,F*24
2024-09-21T10:25:00.3294525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.54,f,219.01,M,119.76,F*2B
2024-09-21T10:25:01.3918069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.53,f,219.01,M,119.75,F*2F
2024-09-21T10:25:02.4696773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.89,f,218.81,M,119.65,F*2F
2024-09-21T10:25:03.5319193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.83,f,218.79,M,119.64,F*23
2024-09-21T10:25:04.6098101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.22,f,219.22,M,119.87,F*24
2024-09-21T10:25:05.6877572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.57,f,219.93,M,120.26,F*26
2024-09-21T10:25:06.7501504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.40,f,220.19,M,120.40,F*2B
2024-09-21T10:25:07.8280058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.71,f,219.98,M,120.28,F*27
2024-09-21T10:25:08.9059716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.58,f,219.63,M,120.10,F*22
2024-09-21T10:25:09.9681310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.14,f,219.50,M,120.02,F*29
2024-09-21T10:25:11.0461062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.80,f,219.39,M,119.97,F*27
2024-09-21T10:25:12.1083228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.26,f,219.23,M,119.88,F*2E
2024-09-21T10:25:13.1863455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.16,f,219.20,M,119.86,F*20
2024-09-21T10:25:14.2642197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.82,f,219.10,M,119.80,F*29
2024-09-21T10:25:15.3283214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.37,f,218.96,M,119.73,F*24
2024-09-21T10:25:16.4063437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.84,f,218.80,M,119.64,F*22
2024-09-21T10:25:17.4685726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.75,f,219.08,M,119.79,F*2E
2024-09-21T10:25:18.5464983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.69,f,219.36,M,119.95,F*2D
2024-09-21T10:25:19.6245293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.40,f,219.27,M,119.90,F*23
2024-09-21T10:25:20.6942360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.11,f,218.57,M,119.52,F*21
2024-09-21T10:25:21.7565788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.94,f,217.91,M,119.16,F*2A
2024-09-21T10:25:22.8344653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.38,f,217.74,M,119.06,F*26
2024-09-21T10:25:23.8967962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.80,f,218.18,M,119.30,F*24
2024-09-21T10:25:24.9746010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.23,f,218.61,M,119.54,F*23
2024-09-21T10:25:26.0525839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.05,f,218.86,M,119.67,F*21
2024-09-21T10:25:27.1149005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.14,f,218.89,M,119.69,F*20
2024-09-21T10:25:28.1927819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.13,f,218.89,M,119.69,F*27
2024-09-21T10:25:29.2573013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.93,f,218.83,M,119.66,F*25
2024-09-21T10:25:30.3385022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.10,f,218.57,M,119.52,F*20
2024-09-21T10:25:31.4053387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.75,f,218.16,M,119.29,F*28
2024-09-21T10:25:32.4831637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.24,f,218.01,M,119.21,F*22
2024-09-21T10:25:33.5454959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.92,f,218.21,M,119.32,F*2F
2024-09-21T10:25:34.6235207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.06,f,218.56,M,119.51,F*25
2024-09-21T10:25:35.7014523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.28,f,218.93,M,119.71,F*2D
2024-09-21T10:25:36.7637469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.24,f,219.23,M,119.87,F*23
2024-09-21T10:25:37.8416058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.08,f,219.17,M,119.85,F*28
2024-09-21T10:25:38.9194402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.18,f,218.90,M,119.70,F*2C
2024-09-21T10:25:39.9818884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.87,f,218.50,M,119.48,F*23
2024-09-21T10:25:41.3284913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.16,f,218.59,M,119.53,F*29
2024-09-21T10:25:42.3907006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.58,f,219.02,M,119.76,F*24
2024-09-21T10:25:43.4685381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.63,f,219.34,M,119.94,F*24
2024-09-21T10:25:44.5465278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.58,f,219.33,M,119.93,F*2C
2024-09-21T10:25:45.6122407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E
2024-09-21T10:25:46.6901039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.00,f,218.54,M,119.50,F*20
2024-09-21T10:25:47.7523866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.76,f,218.47,M,119.46,F*25
2024-09-21T10:25:48.8302264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.14,f,218.58,M,119.52,F*2B
2024-09-21T10:25:49.9081921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.06,f,218.56,M,119.51,F*25
2024-09-21T10:25:50.9704929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.19,f,218.60,M,119.53,F*2C
2024-09-21T10:25:52.0484004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.04,f,218.86,M,119.67,F*20
2024-09-21T10:25:53.1105465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.97,f,219.45,M,119.99,F*24
2024-09-21T10:25:54.1885647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.79,f,220.00,M,120.30,F*2D
2024-09-21T10:25:55.2665422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.61,f,219.95,M,120.27,F*24
2024-09-21T10:25:56.3287657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.63,f,219.04,M,119.77,F*2B
2024-09-21T10:25:57.4067094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.20,f,217.99,M,119.20,F*29
2024-09-21T10:25:58.4689392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.84,f,217.58,M,118.97,F*21
2024-09-21T10:25:59.5467384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.23,f,217.70,M,119.04,F*2A
2024-09-21T10:26:00.6249086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.07,f,218.26,M,119.34,F*21
2024-09-21T10:26:01.6870592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.88,f,218.81,M,119.65,F*2E
2024-09-21T10:26:02.7650472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.78,f,219.08,M,119.80,F*25
2024-09-21T10:26:03.8428666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.39,f,219.27,M,119.90,F*2D
2024-09-21T10:26:04.9051700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.37,f,218.96,M,119.73,F*24
2024-09-21T10:26:05.9866664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.10,f,218.27,M,119.35,F*27
2024-09-21T10:26:07.0508655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.22,f,217.69,M,119.04,F*23
2024-09-21T10:26:08.1319794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.75,f,217.55,M,118.96,F*23
2024-09-21T10:26:09.1941922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.29,f,218.02,M,119.21,F*2C
2024-09-21T10:26:10.2721641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.62,f,218.73,M,119.60,F*22
2024-09-21T10:26:11.3501031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-09-21T10:26:12.4124389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.65,f,219.05,M,119.78,F*23
2024-09-21T10:26:13.4903379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-09-21T10:26:14.5525253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.11,f,218.88,M,119.68,F*25
2024-09-21T10:26:15.6304883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.91,f,219.12,M,119.82,F*2B
2024-09-21T10:26:16.7084344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.79,f,219.09,M,119.80,F*25
2024-09-21T10:26:17.7707367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.23,f,218.92,M,119.71,F*27
2024-09-21T10:26:18.8486458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.39,f,218.66,M,119.56,F*2D
2024-09-21T10:26:19.9109462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.87,f,218.81,M,119.65,F*21
2024-09-21T10:26:20.9888145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.63,f,219.04,M,119.77,F*2B
2024-09-21T10:26:22.0667018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.62,f,219.03,M,119.77,F*2D
2024-09-21T10:26:23.1290447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.25,f,218.62,M,119.54,F*26
2024-09-21T10:26:24.2046373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.70,f,218.45,M,119.45,F*22
2024-09-21T10:26:25.2825584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.19,f,218.90,M,119.70,F*2D
2024-09-21T10:26:26.3448190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.92,f,219.74,M,120.15,F*27
2024-09-21T10:26:27.4227371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.84,f,220.32,M,120.47,F*2D
2024-09-21T10:26:28.5006737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.38,f,219.88,M,120.23,F*20
2024-09-21T10:26:29.5628567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.47,f,218.99,M,119.75,F*2A
2024-09-21T10:26:30.6378166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.95,f,218.53,M,119.49,F*22
2024-09-21T10:26:31.7044108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.63,f,218.43,M,119.44,F*27
2024-09-21T10:26:32.7822269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.37,f,218.96,M,119.73,F*24
2024-09-21T10:26:33.8601622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E
2024-09-21T10:26:34.9224108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.36,f,218.95,M,119.73,F*26
2024-09-21T10:26:36.0003893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.02,f,218.85,M,119.67,F*25
2024-09-21T10:26:37.0780471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E
2024-09-21T10:26:38.1406659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.64,f,219.35,M,119.94,F*22
2024-09-21T10:26:39.2105215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.98,f,219.45,M,120.00,F*21
2024-09-21T10:26:40.2882857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.58,f,219.33,M,119.93,F*2C
2024-09-21T10:26:41.3661695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.56,f,219.02,M,119.76,F*2A
2024-09-21T10:26:42.4284772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.03,f,218.85,M,119.67,F*24
2024-09-21T10:26:43.4957810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.53,f,219.01,M,119.75,F*2F
2024-09-21T10:26:44.5737465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.75,f,219.08,M,119.79,F*2E
2024-09-21T10:26:45.6514902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.52,f,219.00,M,119.75,F*2F
2024-09-21T10:26:46.7139776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.68,f,218.75,M,119.61,F*2F
2024-09-21T10:26:47.7917644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.52,f,218.70,M,119.59,F*28
2024-09-21T10:26:48.8696403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.63,f,219.04,M,119.77,F*2B
2024-09-21T10:26:49.9321830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.70,f,219.37,M,119.95,F*24
2024-09-21T10:26:51.0100391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.86,f,219.72,M,120.14,F*25
2024-09-21T10:26:52.0721437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-09-21T10:26:53.1501539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.23,f,219.52,M,120.04,F*29
2024-09-21T10:26:54.2279988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.47,f,219.30,M,119.91,F*23
2024-09-21T10:26:55.2903800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.98,f,219.15,M,119.83,F*24
2024-09-21T10:26:56.3682418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.14,f,219.19,M,119.86,F*28
2024-09-21T10:26:57.4459957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.43,f,219.59,M,120.07,F*27
2024-09-21T10:26:58.5084136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.53,f,220.23,M,120.42,F*22
2024-09-21T10:26:59.5863103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.60,f,220.25,M,120.43,F*25
2024-09-21T10:27:00.6642617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.59,f,219.94,M,120.27,F*2E
2024-09-21T10:27:01.7265304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.40,f,219.27,M,119.90,F*23
2024-09-21T10:27:02.8068848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.13,f,218.89,M,119.69,F*27
2024-09-21T10:27:03.8691561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.37,f,219.26,M,119.89,F*2A
2024-09-21T10:27:04.9502982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.75,f,219.99,M,120.29,F*23
2024-09-21T10:27:06.0126513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.82,f,220.32,M,120.47,F*2B
2024-09-21T10:27:07.0906123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.33,f,220.17,M,120.39,F*2F
2024-09-21T10:27:08.1529794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.70,f,219.67,M,120.12,F*2E
2024-09-21T10:27:09.2308314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.13,f,219.19,M,119.85,F*2C
2024-09-21T10:27:10.3086695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.05,f,219.17,M,119.84,F*24
2024-09-21T10:27:11.3710198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.73,f,219.37,M,119.96,F*24
2024-09-21T10:27:12.4489722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.79,f,219.70,M,120.13,F*20
2024-09-21T10:27:13.5268509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.99,f,220.06,M,120.33,F*26
2024-09-21T10:27:14.5910739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.07,f,220.39,M,120.51,F*2B
2024-09-21T10:27:15.6690406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.33,f,220.47,M,120.56,F*22
2024-09-21T10:27:16.7313988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.41,f,220.19,M,120.40,F*2A
2024-09-21T10:27:17.8149952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.51,f,219.92,M,120.25,F*22
2024-09-21T10:27:18.8749694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.96,f,219.75,M,120.16,F*21
2024-09-21T10:27:19.9529216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.90,f,219.73,M,120.15,F*22
2024-09-21T10:27:21.0173580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.47,f,219.90,M,120.24,F*26
2024-09-21T10:27:22.0953332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.26,f,220.14,M,120.38,F*29
2024-09-21T10:27:23.1731740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.99,f,220.37,M,120.50,F*22
2024-09-21T10:27:24.2356112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.09,f,220.40,M,120.51,F*2B
2024-09-21T10:27:25.3171503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.42,f,220.50,M,120.57,F*23
2024-09-21T10:27:26.3912919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.47,f,220.21,M,120.41,F*26
2024-09-21T10:27:27.4536332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.25,f,220.14,M,120.37,F*25
2024-09-21T10:27:28.5315209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.69,F*2C
2024-09-21T10:27:29.5974279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.82,f,220.92,M,120.80,F*2C
2024-09-21T10:27:30.6753936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.28,f,220.46,M,120.55,F*2A
2024-09-21T10:27:31.7492177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.74,f,219.38,M,119.96,F*2C
2024-09-21T10:27:32.8117898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.77,f,219.08,M,119.80,F*2A
2024-09-21T10:27:33.8847138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.48,f,219.91,M,120.25,F*29
2024-09-21T10:27:34.9626342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.84,f,221.24,M,120.97,F*21
2024-09-21T10:27:36.0335866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.18,f,221.65,M,121.20,F*2E
2024-09-21T10:27:37.1067195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.24,f,221.36,M,121.04,F*20
2024-09-21T10:27:38.1845689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.67,f,220.88,M,120.78,F*2B
2024-09-21T10:27:39.2469710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.68,F*2D
2024-09-21T10:27:40.3247885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.54,f,220.53,M,120.59,F*29
2024-09-21T10:27:41.3920423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.23,f,220.14,M,120.37,F*23
2024-09-21T10:27:42.4698520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.52,f,219.61,M,120.09,F*22
2024-09-21T10:27:43.5323179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.47,f,219.90,M,120.24,F*26
2024-09-21T10:27:44.6101630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.48,f,220.82,M,120.75,F*21
2024-09-21T10:27:45.6881419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.44,f,221.42,M,121.07,F*26
2024-09-21T10:27:46.7504862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.55,f,221.45,M,121.09,F*2F
2024-09-21T10:27:47.8282926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.52,f,221.44,M,121.09,F*29
2024-09-21T10:27:48.9061471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.39,f,221.10,M,120.90,F*27
2024-09-21T10:27:49.9685653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.70,f,220.89,M,120.78,F*2C
2024-09-21T10:27:51.0464558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.89,f,220.64,M,120.65,F*22
2024-09-21T10:27:52.1087380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C
2024-09-21T10:27:53.1865778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.62,f,220.26,M,120.44,F*23
2024-09-21T10:27:54.2645323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.95,f,220.66,M,120.66,F*2E
2024-09-21T10:27:55.3268780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.20,f,221.35,M,121.03,F*20
2024-09-21T10:27:56.4047641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.88,f,221.55,M,121.15,F*23
2024-09-21T10:27:57.4827365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.75,f,221.51,M,121.12,F*22
2024-09-21T10:27:58.5449508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-09-21T10:27:59.6228505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.03,f,221.29,M,121.00,F*2F
2024-09-21T10:28:00.6851778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.68,f,221.19,M,120.95,F*2F
2024-09-21T10:28:01.7630870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.14,f,220.72,M,120.69,F*2A
2024-09-21T10:28:02.8409903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.64,f,220.26,M,120.44,F*25
2024-09-21T10:28:03.9071314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.89,f,220.34,M,120.48,F*29
2024-09-21T10:28:04.9849448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.64,f,220.87,M,120.77,F*28
2024-09-21T10:28:06.0542125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.49,f,221.43,M,121.08,F*25
2024-09-21T10:28:07.1186661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.12,f,221.63,M,121.19,F*28
2024-09-21T10:28:08.1966721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.33,f,221.69,M,121.22,F*29
2024-09-21T10:28:09.2745147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.44,f,221.73,M,121.24,F*24
2024-09-21T10:28:10.3367883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.40,f,221.41,M,121.07,F*21
2024-09-21T10:28:11.4181308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.05,f,220.69,M,120.68,F*21
2024-09-21T10:28:12.4803308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.00,f,220.07,M,120.33,F*24
2024-09-21T10:28:13.5584670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.77,f,220.00,M,120.29,F*2B
2024-09-21T10:28:14.6362661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.57,f,220.54,M,120.60,F*27
2024-09-21T10:28:15.6986568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.02,f,221.29,M,121.00,F*2E
2024-09-21T10:28:16.7764789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.99,f,221.59,M,121.16,F*2C
2024-09-21T10:28:17.8387952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.54,f,221.45,M,121.09,F*2E
2024-09-21T10:28:18.9098114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.46,f,220.82,M,120.74,F*2E
2024-09-21T10:28:19.9922337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.04,f,220.38,M,120.51,F*29
2024-09-21T10:28:21.0543644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.08,f,220.70,M,120.68,F*24
2024-09-21T10:28:22.1356997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.81,f,221.53,M,121.14,F*2D
2024-09-21T10:28:23.1979724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.02,M,121.40,F*28
2024-09-21T10:28:24.2758904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.11,f,221.62,M,121.19,F*2A
2024-09-21T10:28:25.6193840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.48,f,220.52,M,120.58,F*24
2024-09-21T10:28:26.6816886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.04,f,220.38,M,120.51,F*29
2024-09-21T10:28:27.7656760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.23,f,220.75,M,120.71,F*20
2024-09-21T10:28:28.8280027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.52,f,221.44,M,121.09,F*29
2024-09-21T10:28:29.9058222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.07,f,221.61,M,121.18,F*2F
2024-09-21T10:28:30.9836888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.83,f,221.54,M,121.14,F*28
2024-09-21T10:28:32.0460239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.55,f,221.45,M,121.09,F*2F
2024-09-21T10:28:33.1238426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.29,f,221.07,M,120.88,F*29
2024-09-21T10:28:34.1862959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-09-21T10:28:35.2661962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.67,f,221.19,M,120.95,F*20
2024-09-21T10:28:36.3439911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-09-21T10:28:37.4063520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.91,f,220.95,M,120.82,F*2B
2024-09-21T10:28:38.4866429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.09,f,221.01,M,120.85,F*20
2024-09-21T10:28:39.5488744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.28,M,121.00,F*20
2024-09-21T10:28:40.6267541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.94,f,221.57,M,121.16,F*2F
2024-09-21T10:28:41.7047920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.96,f,221.88,M,121.33,F*29
2024-09-21T10:28:42.7670028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.56,f,221.45,M,121.09,F*2C
2024-09-21T10:28:43.8345424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.29,f,220.76,M,120.71,F*29
2024-09-21T10:28:44.9124461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.15,f,220.42,M,120.53,F*26
2024-09-21T10:28:45.9747287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.06,f,220.69,M,120.68,F*22
2024-09-21T10:28:47.0559618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.84,f,221.24,M,120.97,F*21
2024-09-21T10:28:48.1338649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.22,F*23
2024-09-21T10:28:49.1962702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.30,f,221.68,M,121.22,F*2B
2024-09-21T10:28:50.2740843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.80,f,221.22,M,120.97,F*23
2024-09-21T10:28:51.3520496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.77,f,220.91,M,120.79,F*23
2024-09-21T10:28:52.4143431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.51,f,220.83,M,120.75,F*28
2024-09-21T10:28:53.4922213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.61,f,221.17,M,120.93,F*2E
2024-09-21T10:28:54.5545700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.51,f,221.44,M,121.08,F*2B
2024-09-21T10:28:55.6324778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.41,f,221.41,M,121.07,F*20
2024-09-21T10:28:56.7103902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.40,f,221.10,M,120.90,F*29
2024-09-21T10:28:57.7724906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.10,f,221.01,M,120.85,F*28
2024-09-21T10:28:58.8505886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.82,f,221.23,M,120.97,F*20
2024-09-21T10:28:59.9285318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.25,f,221.67,M,121.21,F*23
2024-09-21T10:29:00.9908248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.18,f,221.95,M,121.36,F*29
2024-09-21T10:29:02.0687347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.35,f,221.70,M,121.22,F*27
2024-09-21T10:29:03.1309340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.79,f,220.92,M,120.80,F*28
2024-09-21T10:29:04.2088337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.93,f,220.35,M,120.49,F*22
2024-09-21T10:29:05.2710627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.99,f,220.37,M,120.50,F*22
2024-09-21T10:29:06.3491287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.08,f,221.31,M,121.01,F*2C
2024-09-21T10:29:07.4270250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.03,f,221.90,M,121.34,F*24
2024-09-21T10:29:08.4925431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.78,f,222.13,M,121.46,F*25
2024-09-21T10:29:09.5704830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.58,f,221.77,M,121.26,F*2F
2024-09-21T10:29:10.6483881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.71,f,221.20,M,120.95,F*2D
2024-09-21T10:29:11.7107458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.53,f,220.53,M,120.59,F*2E
2024-09-21T10:29:12.7885287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.67,f,220.27,M,120.44,F*27
2024-09-21T10:29:13.8508852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.54,f,220.54,M,120.59,F*2E
2024-09-21T10:29:14.9287274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.98,f,221.28,M,121.00,F*2F
2024-09-21T10:29:16.0067203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.95,f,221.88,M,121.33,F*2A
2024-09-21T10:29:17.0785871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.18,f,221.95,M,121.36,F*29
2024-09-21T10:29:18.1409294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.99,f,221.89,M,121.33,F*27
2024-09-21T10:29:19.2187469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.57,f,221.46,M,121.10,F*26
2024-09-21T10:29:20.2967763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.15,f,221.33,M,121.02,F*21
2024-09-21T10:29:21.3591270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.75,f,221.51,M,121.13,F*23
2024-09-21T10:29:22.4441236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.85,f,221.54,M,121.14,F*2E
2024-09-21T10:29:23.5040737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.76,f,221.52,M,121.13,F*23
2024-09-21T10:29:24.5820264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.33,f,221.69,M,121.22,F*29
2024-09-21T10:29:25.6444038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.36,f,222.00,M,121.39,F*25
2024-09-21T10:29:26.7223181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.46,F*2F
2024-09-21T10:29:27.8002081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.87,f,222.46,M,121.64,F*24
2024-09-21T10:29:28.8624347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.48,f,222.65,M,121.75,F*2E
2024-09-21T10:29:29.9403594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-09-21T10:29:31.0182735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.30,f,223.51,M,122.22,F*25
2024-09-21T10:29:32.0805360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.81,f,223.97,M,122.47,F*21
2024-09-21T10:29:33.1584386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-09-21T10:29:34.2364531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.58,f,223.29,M,122.10,F*24
2024-09-21T10:29:35.3022648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.95,f,222.79,M,121.82,F*2B
2024-09-21T10:29:36.3645642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.84,f,223.37,M,122.14,F*2E
2024-09-21T10:29:37.4424934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.25,f,224.41,M,122.71,F*24
2024-09-21T10:29:38.5249896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.03,f,225.26,M,123.17,F*2E
2024-09-21T10:29:39.5871955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.48,f,225.39,M,123.25,F*2E
2024-09-21T10:29:40.6652708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.96,f,225.54,M,123.33,F*21
2024-09-21T10:29:41.7431014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.72,f,226.07,M,123.62,F*25
2024-09-21T10:29:42.8054422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.48,f,226.00,M,123.58,F*22
2024-09-21T10:29:43.8870390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.63,f,225.74,M,123.44,F*27
2024-09-21T10:29:44.9493578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.83,f,225.81,M,123.47,F*20
2024-09-21T10:29:46.0271790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.66,f,225.45,M,123.28,F*24
2024-09-21T10:29:47.0895929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.47,f,226.00,M,123.58,F*2D
2024-09-21T10:29:48.1751000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.58,f,226.34,M,123.76,F*2B
2024-09-21T10:29:49.2374322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.69,f,226.68,M,123.95,F*2C
2024-09-21T10:29:50.3153355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.91,f,227.05,M,124.15,F*29
2024-09-21T10:29:51.3932191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.51,f,227.23,M,124.25,F*23
2024-09-21T10:29:52.4555589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-09-21T10:29:53.5334557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.43,F*25
2024-09-21T10:29:54.6020996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-09-21T10:29:55.6799937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.00,F*2D
2024-09-21T10:29:56.7422703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.08,f,226.79,M,124.01,F*26
2024-09-21T10:29:57.8202677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-09-21T10:29:58.8981801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-09-21T10:29:59.9604330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.15,f,229.25,M,125.36,F*2E
2024-09-21T10:30:01.0383458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.76,f,229.14,M,125.29,F*24
2024-09-21T10:30:02.1162502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.69,M,125.05,F*2B
2024-09-21T10:30:03.1786073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-09-21T10:30:04.2565114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.88,f,228.87,M,125.15,F*20
2024-09-21T10:30:06.9278096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.84,f,229.47,M,125.47,F*24
2024-09-21T10:30:09.0836182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.75,f,230.35,M,125.96,F*2C
2024-09-21T10:30:11.7550640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.83,f,230.68,M,126.14,F*27
2024-09-21T10:30:12.8328095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.31,f,230.52,M,126.05,F*27
2024-09-21T10:30:13.9108135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.56,f,231.21,M,126.43,F*2F
2024-09-21T10:30:14.9731503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.25,f,232.03,M,126.87,F*2A
2024-09-21T10:30:16.0510170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.38,f,232.37,M,127.06,F*2A
2024-09-21T10:30:17.1289493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B
2024-09-21T10:30:18.1945246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-09-21T10:30:19.2724040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.25,f,232.03,M,126.88,F*25
2024-09-21T10:30:20.3347530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-09-21T10:30:21.4126990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.60,f,231.53,M,126.60,F*2F
2024-09-21T10:30:22.4905523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.19,f,231.10,M,126.36,F*24
2024-09-21T10:30:23.5551490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.16,f,231.39,M,126.53,F*22
2024-09-21T10:30:24.6308070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.37,f,232.07,M,126.90,F*2B
2024-09-21T10:30:25.6931768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.80,f,232.81,M,127.30,F*20
2024-09-21T10:30:26.7709344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.80,f,233.11,M,127.47,F*2F
2024-09-21T10:30:27.8514965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.97,f,233.16,M,127.50,F*28
2024-09-21T10:30:28.9139417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.85,f,233.43,M,127.64,F*2D
2024-09-21T10:30:29.9939529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.30,f,233.26,M,127.55,F*22
2024-09-21T10:30:31.0561787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-09-21T10:30:32.1342071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.39,f,231.46,M,126.57,F*23
2024-09-21T10:30:33.1997732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.28,f,231.43,M,126.55,F*24
2024-09-21T10:30:34.2818224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.59,f,232.44,M,127.10,F*2E
2024-09-21T10:30:35.3439815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.70,f,233.69,M,127.78,F*21
2024-09-21T10:30:36.4219540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.88,f,234.66,M,128.31,F*23
2024-09-21T10:30:37.5041912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.70,f,234.91,M,128.45,F*27
2024-09-21T10:30:38.5664804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.49,f,234.24,M,128.08,F*23
2024-09-21T10:30:39.6443801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.21,f,233.23,M,127.53,F*21
2024-09-21T10:30:40.7067167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-09-21T10:30:41.7845817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.89,f,233.14,M,127.48,F*2C
2024-09-21T10:30:42.8625488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.75,f,233.40,M,127.63,F*26
2024-09-21T10:30:43.9248593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.82,f,233.73,M,127.80,F*20
2024-09-21T10:30:45.0026745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-09-21T10:30:46.0804395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-09-21T10:30:47.1429459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-09-21T10:30:48.2209123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.85,f,235.87,M,128.97,F*27
2024-09-21T10:30:49.2893524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-09-21T10:30:50.3673023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.43,f,233.91,M,127.91,F*20
2024-09-21T10:30:51.4295632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.73,f,233.39,M,127.62,F*2F
2024-09-21T10:30:52.5074976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.33,f,234.19,M,128.05,F*2D
2024-09-21T10:30:53.5697978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.45,f,235.14,M,128.58,F*20
2024-09-21T10:30:54.6515140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.58,f,235.79,M,128.93,F*22
2024-09-21T10:30:55.7294193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-09-21T10:30:56.7916144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.48,f,235.45,M,128.75,F*25
2024-09-21T10:30:57.8604588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.61,f,235.80,M,128.94,F*29
2024-09-21T10:30:58.9383654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.77,f,235.84,M,128.96,F*28
2024-09-21T10:31:00.0161562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.91,f,235.58,M,128.82,F*25
2024-09-21T10:31:01.0784613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.45,f,235.14,M,128.58,F*20
2024-09-21T10:31:02.1564633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.62,f,234.89,M,128.44,F*2C
2024-09-21T10:31:03.2213913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.33,f,234.80,M,128.39,F*2B
2024-09-21T10:31:04.2992277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.85,M,128.42,F*25
2024-09-21T10:31:05.3771773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.54,f,234.86,M,128.42,F*20
2024-09-21T10:31:06.4395124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.88,f,235.27,M,128.65,F*2F
2024-09-21T10:31:07.5174961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.70,f,236.13,M,129.12,F*28
2024-09-21T10:31:08.5953127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-09-21T10:31:09.6575909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.36,f,236.94,M,129.56,F*26
2024-09-21T10:31:10.7355391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-09-21T10:31:11.7977760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.82,f,235.86,M,128.97,F*21
2024-09-21T10:31:12.8757127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.45,f,235.75,M,128.91,F*20
2024-09-21T10:31:13.9537159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.87,f,235.27,M,128.65,F*20
2024-09-21T10:31:15.0159402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.69,f,235.21,M,128.62,F*21
2024-09-21T10:31:16.0937841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.51,f,235.46,M,128.75,F*2E
2024-09-21T10:31:17.1562218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.14,f,235.96,M,129.02,F*25
2024-09-21T10:31:18.2341268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.50,f,236.37,M,129.25,F*29
2024-09-21T10:31:19.3119598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.11,f,236.25,M,129.18,F*21
2024-09-21T10:31:20.3743034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-09-21T10:31:21.4521373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.09,f,235.64,M,128.85,F*2D
2024-09-21T10:31:22.5301692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.56,f,235.78,M,128.93,F*2D
2024-09-21T10:31:23.5924050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.81,f,236.47,M,129.30,F*26
2024-09-21T10:31:24.6703062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.84,f,237.39,M,129.81,F*2C
2024-09-21T10:31:25.7482143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.25,f,237.82,M,130.04,F*25
2024-09-21T10:31:26.8103375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-09-21T10:31:27.8884361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.26,f,237.82,M,130.04,F*26
2024-09-21T10:31:28.9538884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-09-21T10:31:30.0318568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.61,f,238.54,M,130.44,F*27
2024-09-21T10:31:31.1097421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.56,f,239.13,M,130.76,F*26
2024-09-21T10:31:32.1721168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.43,f,239.09,M,130.74,F*2B
2024-09-21T10:31:33.2500238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.66,f,239.78,M,131.11,F*2A
2024-09-21T10:31:34.3279042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.29,f,240.27,M,131.38,F*20
2024-09-21T10:31:35.3902392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.60,f,240.67,M,131.60,F*25
2024-09-21T10:31:36.4682021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.66,f,240.69,M,131.61,F*2C
2024-09-21T10:31:37.5371692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.88,f,240.45,M,131.48,F*28
2024-09-21T10:31:38.6150581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.06,f,240.20,M,131.34,F*26
2024-09-21T10:31:39.6773406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.02,f,240.19,M,131.34,F*28
2024-09-21T10:31:40.7553113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.36,f,240.60,M,131.56,F*24
2024-09-21T10:31:41.8331734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.27,f,241.79,M,132.21,F*25
2024-09-21T10:31:42.8955341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.53,f,242.48,M,132.59,F*2E
2024-09-21T10:31:43.9734324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.27,f,242.70,M,132.71,F*2F
2024-09-21T10:31:45.0450367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.28,f,242.40,M,132.55,F*26
2024-09-21T10:31:46.1230606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.48,f,242.16,M,132.41,F*27
2024-09-21T10:31:47.1853299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.17,f,242.67,M,132.69,F*23
2024-09-21T10:31:48.2633175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.36,f,243.34,M,133.06,F*21
2024-09-21T10:31:49.3412937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.03,f,243.85,M,133.34,F*22
2024-09-21T10:31:50.4034209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.68,f,244.35,M,133.61,F*22
2024-09-21T10:31:51.4814421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.55,f,245.83,M,134.42,F*21
2024-09-21T10:31:52.5592473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.57,f,246.76,M,134.93,F*29
2024-09-21T10:31:53.6372231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.72,f,247.11,M,135.12,F*2E
2024-09-21T10:31:54.7020661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.59,M,134.83,F*26
2024-09-21T10:31:55.7720329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.29,F*2F
2024-09-21T10:31:56.8499377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.20,f,244.81,M,133.87,F*2B
2024-09-21T10:31:57.9123053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.42,f,244.88,M,133.90,F*20
2024-09-21T10:31:58.9902294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.85,f,245.32,M,134.14,F*27
2024-09-21T10:32:00.0680133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.88,f,245.63,M,134.31,F*28
2024-09-21T10:32:01.1304409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-09-21T10:32:02.2082535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.23,f,245.43,M,134.21,F*2A
2024-09-21T10:32:03.2705260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.78,f,245.60,M,134.30,F*25
2024-09-21T10:32:04.3484297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.55,f,245.84,M,134.43,F*27
2024-09-21T10:32:05.4263567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.96,f,245.66,M,134.33,F*20
2024-09-21T10:32:06.4886199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.68,f,244.96,M,133.95,F*22
2024-09-21T10:32:07.5665900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.28,f,244.54,M,133.71,F*23
2024-09-21T10:32:08.6287726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.93,f,244.43,M,133.66,F*20
2024-09-21T10:32:09.7067811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.80,f,244.69,M,133.80,F*21
2024-09-21T10:32:10.7847044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.21,f,245.12,M,134.03,F*2D
2024-09-21T10:32:11.8469547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.77,f,245.60,M,134.29,F*22
2024-09-21T10:32:12.9248925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.55,f,245.84,M,134.42,F*26
2024-09-21T10:32:14.0026830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.48,f,245.82,M,134.41,F*2F
2024-09-21T10:32:15.0650891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.78,f,245.91,M,134.46,F*29
2024-09-21T10:32:16.1430063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.52,f,245.83,M,134.42,F*26
2024-09-21T10:32:17.2208055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.08,f,246.00,M,134.51,F*22
2024-09-21T10:32:18.2831496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.76,f,246.20,M,134.63,F*28
2024-09-21T10:32:19.3611035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.28,f,246.36,M,134.71,F*28
2024-09-21T10:32:20.4389937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.74,f,246.50,M,134.79,F*29
2024-09-21T10:32:21.5012367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.59,M,134.83,F*26
2024-09-21T10:32:22.5791744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.10,f,246.61,M,134.85,F*2B
2024-09-21T10:32:23.6414858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.58,f,246.76,M,134.93,F*26
2024-09-21T10:32:24.7194147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.53,f,247.05,M,135.09,F*22
2024-09-21T10:32:25.7973835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-09-21T10:32:26.8596177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.46,f,247.33,M,135.24,F*2D
2024-09-21T10:32:27.9375457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.76,f,247.12,M,135.13,F*28
2024-09-21T10:32:29.0154206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-09-21T10:32:30.0776541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.25,f,246.96,M,135.04,F*25
2024-09-21T10:32:31.1462240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.02,f,247.50,M,135.34,F*2A
2024-09-21T10:32:32.2240263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.15,f,247.85,M,135.52,F*25
2024-09-21T10:32:33.3019726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.00,f,248.11,M,135.67,F*22
2024-09-21T10:32:34.3642704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.42,f,248.23,M,135.74,F*27
2024-09-21T10:32:35.4420457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.54,f,248.27,M,135.76,F*26
2024-09-21T10:32:36.5201673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.35,M,135.80,F*24
2024-09-21T10:32:37.5824178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.75,f,248.34,M,135.79,F*28
2024-09-21T10:32:38.6602727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.63,f,248.60,M,135.94,F*2C
2024-09-21T10:32:39.7382113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.45,f,248.85,M,136.08,F*26
2024-09-21T10:32:40.8004623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.65,f,249.52,M,136.44,F*29
2024-09-21T10:32:41.8840903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.36,f,250.05,M,136.73,F*2A
2024-09-21T10:32:42.9463746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.62,f,250.13,M,136.77,F*28
2024-09-21T10:32:44.0242605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.60,f,250.12,M,136.77,F*2B
2024-09-21T10:32:45.0885084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.20,f,250.30,M,136.87,F*21
2024-09-21T10:32:46.1664884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.22,f,250.61,M,137.04,F*2E
2024-09-21T10:32:47.2321894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.69,f,250.75,M,137.11,F*20
2024-09-21T10:32:48.3066163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.69,f,250.76,M,137.11,F*23
2024-09-21T10:32:49.3864998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.29,f,250.63,M,137.05,F*26
2024-09-21T10:32:50.4624718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.84,f,250.80,M,137.14,F*2C
2024-09-21T10:32:51.5270765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.55,f,251.32,M,137.42,F*2D
2024-09-21T10:32:52.5942380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.23,f,252.14,M,137.87,F*21
2024-09-21T10:32:53.6721383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.84,f,252.63,M,138.14,F*26
2024-09-21T10:32:54.7500404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.99,f,252.68,M,138.17,F*22
2024-09-21T10:32:55.8125158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-09-21T10:32:56.8903515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.75,f,253.21,M,138.46,F*21
2024-09-21T10:32:57.9585095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-09-21T10:32:59.0364094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.80,F*2E
2024-09-21T10:33:00.1019724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.43,f,253.42,M,138.57,F*20
2024-09-21T10:33:01.1824645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.84,f,253.24,M,138.47,F*2B
2024-09-21T10:33:02.2445739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.65,f,253.79,M,138.78,F*22
2024-09-21T10:33:03.3221050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.87,f,254.77,M,139.31,F*2C
2024-09-21T10:33:04.4001331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.60,f,255.61,M,139.77,F*2C
2024-09-21T10:33:05.4779271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.80,f,255.97,M,139.97,F*24
2024-09-21T10:33:06.5401982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.81,f,255.97,M,139.97,F*25
2024-09-21T10:33:07.6181036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.74,f,255.65,M,139.79,F*23
2024-09-21T10:33:08.6959827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.78,f,255.36,M,139.63,F*2D
2024-09-21T10:33:09.7630391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.42,F*26
2024-09-21T10:33:10.8252764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.71,f,255.03,M,139.45,F*27
2024-09-21T10:33:11.9032408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.14,f,255.47,M,139.69,F*24
2024-09-21T10:33:12.9810510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.85,f,255.68,M,139.81,F*27
2024-09-21T10:33:14.0432543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.99,f,255.72,M,139.83,F*23
2024-09-21T10:33:15.1213539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.99,f,255.73,M,139.83,F*22
2024-09-21T10:33:16.1992460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.55,f,255.90,M,139.93,F*2F
2024-09-21T10:33:17.2614605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-09-21T10:33:18.3356323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.19,f,255.48,M,139.70,F*2E
2024-09-21T10:33:19.4136024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.01,f,255.12,M,139.50,F*25
2024-09-21T10:33:20.4757576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.73,f,255.04,M,139.46,F*21
2024-09-21T10:33:21.5537140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.51,f,255.27,M,139.58,F*2E
2024-09-21T10:33:22.6315566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.43,f,255.86,M,139.90,F*2C
2024-09-21T10:33:23.6939362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.38,f,256.45,M,140.23,F*25
2024-09-21T10:33:24.7749558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.66,f,256.84,M,140.44,F*21
2024-09-21T10:33:25.8373062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.99,f,256.64,M,140.33,F*2C
2024-09-21T10:33:26.9152810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.87,f,256.30,M,140.14,F*26
2024-09-21T10:33:27.9934644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.78,f,255.96,M,139.96,F*23
2024-09-21T10:33:29.0557176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.11,f,256.07,M,140.02,F*2A
2024-09-21T10:33:30.1335650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.22,f,256.40,M,140.20,F*28
2024-09-21T10:33:31.1959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.56,f,256.51,M,140.26,F*2D
2024-09-21T10:33:32.2739177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.04,f,256.65,M,140.34,F*2D
2024-09-21T10:33:33.3517547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.17,f,257.30,M,140.69,F*20
2024-09-21T10:33:34.4264826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.04,M,141.10,F*21
2024-09-21T10:33:35.4888808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.69,f,258.68,M,141.45,F*28
2024-09-21T10:33:36.5667614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-09-21T10:33:37.6445700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.73,f,259.30,M,141.79,F*29
2024-09-21T10:33:38.7224637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.89,f,259.35,M,141.81,F*2E
2024-09-21T10:33:39.7847595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-09-21T10:33:40.8627058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.33,f,259.79,M,142.05,F*2A
2024-09-21T10:33:41.9250580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.41,f,260.12,M,142.24,F*2A
2024-09-21T10:33:43.0029741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.05,f,260.31,M,142.34,F*2D
2024-09-21T10:33:44.0651436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.27,f,260.69,M,142.55,F*26
2024-09-21T10:33:45.1431681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.91,f,261.49,M,142.99,F*2A
2024-09-21T10:33:46.2210722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.75,f,262.66,M,143.62,F*2E
2024-09-21T10:33:47.2989184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.30,f,263.44,M,144.05,F*2D
2024-09-21T10:33:48.3612704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.53,f,263.20,M,143.92,F*24
2024-09-21T10:33:49.4390481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.28,f,262.52,M,143.55,F*25
2024-09-21T10:33:50.5013774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.91,f,261.79,M,143.15,F*23
2024-09-21T10:33:51.5793624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.51,f,261.98,M,143.25,F*22
2024-09-21T10:33:52.6573209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.45,f,263.18,M,143.91,F*2B
2024-09-21T10:33:53.7194478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.70,f,264.48,M,144.62,F*20
2024-09-21T10:33:54.7974898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.43,f,265.00,M,144.91,F*2F
2024-09-21T10:33:55.8753433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.41,f,265.00,M,144.90,F*2C
2024-09-21T10:33:56.9533138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.91,f,264.84,M,144.82,F*2E
2024-09-21T10:33:58.0154585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.51,f,265.03,M,144.92,F*2C
2024-09-21T10:33:59.0935305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.12,f,264.91,M,144.85,F*27
2024-09-21T10:34:00.1557671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.85,f,264.82,M,144.81,F*2E
2024-09-21T10:34:01.2336900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.80,f,264.81,M,144.80,F*29
2024-09-21T10:34:02.3115659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.70,f,265.39,M,145.12,F*27
2024-09-21T10:34:03.3739589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.78,f,266.63,M,145.80,F*2C
2024-09-21T10:34:04.4516124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.76,f,267.85,M,146.46,F*2E
2024-09-21T10:34:05.5297172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.35,f,268.63,M,146.89,F*2B
2024-09-21T10:34:06.6075148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.91,f,268.50,M,146.82,F*2F
2024-09-21T10:34:07.6699490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.42,f,267.74,M,146.40,F*21
2024-09-21T10:34:08.7477539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.96,f,267.30,M,146.16,F*25
2024-09-21T10:34:09.8101810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.46,f,267.76,M,146.41,F*26
2024-09-21T10:34:10.8924194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.83,f,268.48,M,146.81,F*26
2024-09-21T10:34:11.9547510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.52,f,269.60,M,147.42,F*2B
2024-09-21T10:34:13.0325348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.09,f,270.38,M,147.85,F*28
2024-09-21T10:34:14.1105159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.25,f,270.74,M,148.04,F*27
2024-09-21T10:34:15.1884486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.11,f,271.00,M,148.19,F*2F
2024-09-21T10:34:16.2507314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.33,f,271.07,M,148.22,F*20
2024-09-21T10:34:17.3284996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.82,f,271.22,M,148.30,F*2E
2024-09-21T10:34:18.3908780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.19,f,271.94,M,148.70,F*2F
2024-09-21T10:34:19.4688042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.97,f,272.48,M,148.99,F*2D
2024-09-21T10:34:20.5466010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.80,f,273.04,M,149.30,F*26
2024-09-21T10:34:21.6090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.19,f,273.16,M,149.37,F*21
2024-09-21T10:34:22.6869207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.08,M,149.32,F*2B
2024-09-21T10:34:23.7648024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.09,f,273.43,M,149.52,F*22
2024-09-21T10:34:24.8271824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.24,f,274.70,M,150.21,F*28
2024-09-21T10:34:25.9051046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.88,f,278.55,M,152.31,F*25
2024-09-21T10:34:26.9828750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.93,f,276.74,M,151.32,F*27
2024-09-21T10:34:28.0607803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-21T10:34:29.1231654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.54,f,276.62,M,151.26,F*2E
2024-09-21T10:34:30.2010194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.48,f,277.51,M,151.75,F*22
2024-09-21T10:34:31.2790608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.91,f,277.95,M,151.99,F*2D
2024-09-21T10:34:32.3455015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.92,f,278.56,M,152.32,F*2E
2024-09-21T10:34:33.4142099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.58,f,277.85,M,151.93,F*23
2024-09-21T10:34:34.4921591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.02,f,277.98,M,152.00,F*2A
2024-09-21T10:34:35.5588026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.88,f,279.77,M,152.98,F*23
2024-09-21T10:34:36.6366790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.51,f,282.10,M,154.25,F*23
2024-09-21T10:34:37.7146652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.24,f,285.06,M,155.87,F*29
2024-09-21T10:34:38.7925440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.00,f,285.90,M,156.33,F*21
2024-09-21T10:34:39.8548305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.32,f,284.78,M,155.72,F*2D
2024-09-21T10:34:40.9327495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.90,f,283.74,M,155.15,F*2B
2024-09-21T10:34:42.0106099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.97,f,283.46,M,155.00,F*21
2024-09-21T10:34:43.0727088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.26,f,283.85,M,155.21,F*2E
2024-09-21T10:34:44.1507831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.44,f,286.34,M,156.57,F*2F
2024-09-21T10:34:45.2287202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.27,f,287.51,M,157.21,F*25
2024-09-21T10:34:46.2910230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.27,f,288.12,M,157.54,F*29
2024-09-21T10:34:47.3732622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.11,f,288.37,M,157.69,F*26
2024-09-21T10:34:48.4355880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.88,f,288.61,M,157.81,F*23
2024-09-21T10:34:49.5133967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.27,f,289.03,M,158.05,F*2E
2024-09-21T10:34:50.5913432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.63,f,291.88,M,159.60,F*28
2024-09-21T10:34:51.6718076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-09-21T10:34:52.7341185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-09-21T10:34:53.8120656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.81,f,291.64,M,159.47,F*22
2024-09-21T10:34:54.8744010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.90,f,291.97,M,159.65,F*2F
2024-09-21T10:34:55.9521944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.26,f,292.08,M,159.71,F*2D
2024-09-21T10:34:57.0300756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.64,f,293.41,M,160.44,F*22
2024-09-21T10:34:58.0923804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.45,f,294.27,M,160.91,F*29
2024-09-21T10:34:59.1734333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.04,f,295.36,M,161.51,F*2C
2024-09-21T10:35:00.2512473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.42,f,296.09,M,161.90,F*25
2024-09-21T10:35:01.3136464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.42,f,296.09,M,161.90,F*25
2024-09-21T10:35:02.3915951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.29,f,307.02,M,167.88,F*1C
2024-09-21T10:35:03.4851456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.70,f,295.56,M,161.62,F*29
2024-09-21T10:35:04.5318545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.70,f,295.56,M,161.62,F*29
2024-09-21T10:35:05.6118312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.63,f,297.37,M,162.60,F*22
2024-09-21T10:35:06.6897603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.39,f,297.30,M,162.57,F*2E
2024-09-21T10:35:07.7599875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.53,f,297.04,M,162.42,F*20
2024-09-21T10:35:08.8221213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.14,f,297.53,M,162.69,F*2A
2024-09-21T10:35:09.9000821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.67,f,298.60,M,163.28,F*2A
2024-09-21T10:35:10.9779844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.14,f,300.57,M,164.36,F*22
2024-09-21T10:35:12.0453157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.74,f,302.59,M,165.46,F*2B
2024-09-21T10:35:13.1231295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-09-21T10:35:14.2010788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-09-21T10:35:15.2689837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.16,f,299.67,M,163.86,F*2B
2024-09-21T10:35:16.3313418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.26,f,317.99,M,173.88,F*15
2024-09-21T10:35:17.4417596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.40,f,319.25,M,174.57,F*1D
2024-09-21T10:35:18.5210522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.80,f,318.76,M,174.30,F*15
2024-09-21T10:35:19.5832897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.36,f,318.32,M,174.06,F*1C
2024-09-21T10:35:20.6612079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.98,f,318.20,M,174.00,F*1A
2024-09-21T10:35:21.7289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.48,f,316.53,M,173.08,F*1E
2024-09-21T10:35:22.8088511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-09-21T10:35:23.8710068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-09-21T10:35:24.9490014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.47,f,315.31,M,172.41,F*16
2024-09-21T10:35:26.0132872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.50,f,314.10,M,171.75,F*12
2024-09-21T10:35:27.0755164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.93,f,315.14,M,172.32,F*1B
2024-09-21T10:35:28.1535162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.95,f,314.84,M,172.16,F*12
2024-09-21T10:35:29.2314199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.38,f,314.06,M,171.73,F*1D
2024-09-21T10:35:30.2936539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.92,f,312.09,M,170.65,F*10
2024-09-21T10:35:31.3716334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.94,f,312.10,M,170.66,F*1D
2024-09-21T10:35:32.4338060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.97,f,312.41,M,170.83,F*16
2024-09-21T10:35:33.5116346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.68,f,312.32,M,170.78,F*16
2024-09-21T10:35:34.5740288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.38,f,311.62,M,170.40,F*18
2024-09-21T10:35:35.6452711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.97,f,310.89,M,170.00,F*15
2024-09-21T10:35:36.7299235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.91,f,310.26,M,169.65,F*13
2024-09-21T10:35:37.7921910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.73,f,310.20,M,169.62,F*1E
2024-09-21T10:35:38.8732578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.38,f,310.40,M,169.73,F*18
2024-09-21T10:35:39.9354944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.82,f,310.54,M,169.80,F*10
2024-09-21T10:35:41.0134604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.99,f,309.98,M,169.50,F*11
2024-09-21T10:35:42.0758178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.66,f,309.57,M,169.28,F*1E
2024-09-21T10:35:43.1536785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.73,f,309.59,M,169.29,F*15
2024-09-21T10:35:44.2315609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.21,f,309.43,M,169.20,F*10
2024-09-21T10:35:45.2938195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.68,f,308.97,M,168.95,F*1C
2024-09-21T10:35:46.3717980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.11,f,308.19,M,168.52,F*1D
2024-09-21T10:35:47.4339993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.26,f,307.62,M,168.21,F*17
2024-09-21T10:35:48.5119669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.74,f,307.46,M,168.12,F*17
2024-09-21T10:35:49.5899347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.10,f,307.88,M,168.35,F*1B
2024-09-21T10:35:50.6521661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.36,f,308.57,M,168.73,F*12
2024-09-21T10:35:51.7325032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.95,f,309.05,M,168.99,F*18
2024-09-21T10:35:52.8143077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.96,f,308.75,M,168.83,F*17
2024-09-21T10:35:53.8764167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.19,f,307.91,M,168.37,F*18
2024-09-21T10:35:54.9388255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.33,f,307.04,M,167.89,F*10
2024-09-21T10:35:56.0167491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.78,f,306.87,M,167.80,F*1D
2024-09-21T10:35:57.0792793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.44,f,307.07,M,167.91,F*1A
2024-09-21T10:35:58.1572085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.55,f,307.41,M,168.09,F*19
2024-09-21T10:35:59.2351621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.14,f,307.89,M,168.36,F*1D
2024-09-21T10:36:00.2974557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.04,f,308.47,M,168.67,F*17
2024-09-21T10:36:01.3754721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.37,f,308.88,M,168.90,F*1D
2024-09-21T10:36:02.4532498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.62,f,308.95,M,168.94,F*15
2024-09-21T10:36:03.5156047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.55,f,308.63,M,168.76,F*15
2024-09-21T10:36:04.5935141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.41,f,308.28,M,168.57,F*1F
2024-09-21T10:36:05.6557524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.93,f,308.44,M,168.65,F*1B
2024-09-21T10:36:06.7337054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.92,f,309.04,M,168.99,F*1E
2024-09-21T10:36:07.8025932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.05,f,309.69,M,169.34,F*18
2024-09-21T10:36:08.8804264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.67,f,309.88,M,169.45,F*15
2024-09-21T10:36:09.9583599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.34,f,309.17,M,169.06,F*10
2024-09-21T10:36:11.0206833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.55,f,308.93,M,168.93,F*10
2024-09-21T10:36:12.0986155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.05,f,309.39,M,169.17,F*1F
2024-09-21T10:36:13.1764478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.77,f,309.91,M,169.46,F*1F
2024-09-21T10:36:14.2387633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.14,f,310.02,M,169.52,F*1C
2024-09-21T10:36:15.3166733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.55,f,309.54,M,169.26,F*13
2024-09-21T10:36:16.3789253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.68,f,308.67,M,168.78,F*11
2024-09-21T10:36:17.4567612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.01,f,308.16,M,168.50,F*11
2024-09-21T10:36:18.5191371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T10:36:19.5970287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.48,f,308.60,M,168.75,F*19
2024-09-21T10:36:20.6750305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.47,f,308.91,M,168.91,F*13
2024-09-21T10:36:21.7439300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.11,f,308.79,M,168.85,F*13
2024-09-21T10:36:22.8217737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.61,f,308.64,M,168.77,F*14
2024-09-21T10:36:23.8841243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.06,f,308.78,M,168.84,F*15
2024-09-21T10:36:24.9620409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.66,f,308.96,M,168.94,F*12
2024-09-21T10:36:26.0262928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.99,f,308.76,M,168.83,F*1B
2024-09-21T10:36:27.1042339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.55,f,308.32,M,168.59,F*1F
2024-09-21T10:36:28.1821548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.40,f,307.97,M,168.40,F*12
2024-09-21T10:36:29.2444950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.12,f,307.88,M,168.35,F*19
2024-09-21T10:36:30.3223541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.73,f,308.07,M,168.46,F*12
2024-09-21T10:36:31.3846781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.63,f,308.04,M,168.44,F*12
2024-09-21T10:36:32.4626216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.43,f,308.29,M,168.57,F*1C
2024-09-21T10:36:33.5405370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.24,f,308.84,M,168.87,F*15
2024-09-21T10:36:34.6027610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.30,f,309.16,M,169.05,F*16
2024-09-21T10:36:35.6843813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.88,f,309.03,M,168.98,F*13
2024-09-21T10:36:36.7466804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.59,F*18
2024-09-21T10:36:37.8245744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.44,f,307.68,M,168.24,F*1C
2024-09-21T10:36:38.9025184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.29,f,307.63,M,168.21,F*19
2024-09-21T10:36:39.9648106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.03,f,308.16,M,168.51,F*12
2024-09-21T10:36:41.0426235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.76,f,308.99,M,168.96,F*1E
2024-09-21T10:36:42.1050014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.14,f,309.41,M,169.19,F*1E
2024-09-21T10:36:43.1829234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.81,f,309.31,M,169.13,F*1E
2024-09-21T10:36:44.2608045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.03,f,309.08,M,169.00,F*1C
2024-09-21T10:36:45.3231052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.89,f,309.34,M,169.15,F*15
2024-09-21T10:36:46.4044985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.99,f,309.98,M,169.50,F*11
2024-09-21T10:36:47.4667859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.01,f,310.29,M,169.67,F*18
2024-09-21T10:36:48.5447442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T10:36:49.6225356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.38,f,310.10,M,169.56,F*15
2024-09-21T10:36:50.6849195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.30,f,310.38,M,169.72,F*1E
2024-09-21T10:36:51.7628043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.94,f,311.18,M,170.16,F*12
2024-09-21T10:36:52.8408072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.30,f,312.21,M,170.72,F*13
2024-09-21T10:36:53.9030148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.14,f,312.77,M,171.02,F*12
2024-09-21T10:36:54.9809082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.45,f,312.86,M,171.08,F*12
2024-09-21T10:36:56.0588136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.54,f,312.89,M,171.09,F*1C
2024-09-21T10:36:57.1209808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.07,f,312.75,M,171.01,F*11
2024-09-21T10:36:58.1989036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.60,f,312.60,M,170.93,F*1D
2024-09-21T10:36:59.2768085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.22,f,312.49,M,170.87,F*15
2024-09-21T10:37:00.3390724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.63,f,312.31,M,170.77,F*11
2024-09-21T10:37:01.4169662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.83,f,312.37,M,170.81,F*10
2024-09-21T10:37:02.4792486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.81,f,312.97,M,171.14,F*17
2024-09-21T10:37:03.5571112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.19,f,313.39,M,171.36,F*1D
2024-09-21T10:37:04.6350312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.67,f,313.23,M,171.28,F*1F
2024-09-21T10:37:05.6972327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.98,f,312.41,M,170.83,F*19
2024-09-21T10:37:06.7751326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.48,f,311.65,M,170.41,F*19
2024-09-21T10:37:07.8374482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.23,f,311.58,M,170.37,F*1B
2024-09-21T10:37:08.9154218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.31,f,312.21,M,170.72,F*12
2024-09-21T10:37:09.9932180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.22,f,313.10,M,171.20,F*16
2024-09-21T10:37:11.0709465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.73,f,313.25,M,171.29,F*1D
2024-09-21T10:37:12.1332558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.48,f,312.87,M,171.08,F*1E
2024-09-21T10:37:13.2111558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.67,f,312.32,M,170.78,F*19
2024-09-21T10:37:14.2735176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.31,f,312.21,M,170.72,F*12
2024-09-21T10:37:15.3513801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.97,f,312.11,M,170.66,F*1F
2024-09-21T10:37:16.4291974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.78,f,312.05,M,170.63,F*1E
2024-09-21T10:37:17.4954072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.75,f,312.04,M,170.63,F*12
2024-09-21T10:37:18.5732435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.50,f,311.96,M,170.58,F*15
2024-09-21T10:37:19.6355557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.18,f,311.87,M,170.53,F*12
2024-09-21T10:37:20.7134610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.36,f,311.92,M,170.56,F*1F
2024-09-21T10:37:21.7795015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.32,f,312.21,M,170.72,F*11
2024-09-21T10:37:22.8575586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.69,f,312.63,M,170.95,F*11
2024-09-21T10:37:23.9198521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.74,f,312.65,M,170.96,F*18
2024-09-21T10:37:24.9977635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.72,f,312.03,M,170.62,F*13
2024-09-21T10:37:26.0640810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.33,f,311.30,M,170.22,F*13
2024-09-21T10:37:27.1420221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.93,f,310.87,M,169.99,F*17
2024-09-21T10:37:28.2082381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.33,f,311.30,M,170.22,F*13
2024-09-21T10:37:29.2860549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.19,f,311.87,M,170.53,F*13
2024-09-21T10:37:30.3639793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.27,f,312.20,M,170.71,F*17
2024-09-21T10:37:31.4261339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.61,f,312.00,M,170.60,F*10
2024-09-21T10:37:32.5040878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.95,f,311.80,M,170.49,F*1A
2024-09-21T10:37:33.5663156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T10:37:34.6495642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.35,f,312.22,M,170.73,F*14
2024-09-21T10:37:35.7117873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.70,f,311.72,M,170.45,F*10
2024-09-21T10:37:36.7897704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.43,f,310.72,M,169.90,F*19
2024-09-21T10:37:37.8520492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.41,f,309.80,M,169.40,F*1C
2024-09-21T10:37:38.9298973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.95,f,309.97,M,169.49,F*1A
2024-09-21T10:37:40.0078269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.25,f,311.28,M,170.21,F*1E
2024-09-21T10:37:41.0700055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.70,f,312.94,M,171.12,F*1C
2024-09-21T10:37:42.1585080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.30,f,313.42,M,171.38,F*14
2024-09-21T10:37:43.2207079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.48,f,312.87,M,171.08,F*1E
2024-09-21T10:37:44.3031828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.85,f,311.77,M,170.48,F*12
2024-09-21T10:37:45.3630731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.77,f,310.82,M,169.96,F*17
2024-09-21T10:37:46.4408683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.98,f,310.59,M,169.83,F*15
2024-09-21T10:37:47.5032160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.06,f,310.91,M,170.01,F*1F
2024-09-21T10:37:48.5811291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.80,f,311.75,M,170.47,F*1A
2024-09-21T10:37:49.6590217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.12,f,312.46,M,170.85,F*1B
2024-09-21T10:37:50.7212790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.69,f,312.63,M,170.95,F*11
2024-09-21T10:37:51.7992210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.51,f,312.88,M,171.08,F*19
2024-09-21T10:37:52.8681095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.82,f,312.97,M,171.14,F*14
2024-09-21T10:37:53.9460026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.88,f,312.99,M,171.15,F*11
2024-09-21T10:37:55.0083194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.57,f,312.59,M,170.93,F*13
2024-09-21T10:37:56.0923511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.99,f,312.11,M,170.66,F*11
2024-09-21T10:37:57.1546996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.61,f,312.00,M,170.60,F*10
2024-09-21T10:37:58.2326682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.09,f,312.14,M,170.68,F*14
2024-09-21T10:37:59.2947647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.85,f,312.68,M,170.97,F*1A
2024-09-21T10:38:00.3727834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.64,f,313.22,M,171.27,F*12
2024-09-21T10:38:01.4506394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.88,f,313.60,M,171.48,F*10
2024-09-21T10:38:02.5129272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.18,f,313.69,M,171.53,F*1B
2024-09-21T10:38:03.5908551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.62,f,313.83,M,171.60,F*12
2024-09-21T10:38:04.6687570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.42,f,313.77,M,171.57,F*1F
2024-09-21T10:38:05.7309612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.08,f,313.66,M,171.51,F*17
2024-09-21T10:38:06.8088598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.90,f,313.00,M,171.15,F*19
2024-09-21T10:38:07.8867843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.20,f,312.78,M,171.03,F*1B
2024-09-21T10:38:08.9490280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.77,f,312.96,M,171.13,F*18
2024-09-21T10:38:10.0268904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.99,f,313.33,M,171.33,F*15
2024-09-21T10:38:11.0892111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.10,f,313.97,M,171.68,F*12
2024-09-21T10:38:12.1674278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.43,f,314.08,M,171.74,F*18
2024-09-21T10:38:13.2452666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.39,f,314.06,M,171.73,F*1C
2024-09-21T10:38:14.3075517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.57,f,314.12,M,171.76,F*14
2024-09-21T10:38:15.3854624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.68,f,314.46,M,171.95,F*15
2024-09-21T10:38:16.4633100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.99,f,314.55,M,172.00,F*16
2024-09-21T10:38:17.5255817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.65,f,314.14,M,171.78,F*1D
2024-09-21T10:38:18.6034945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.85,f,313.90,M,171.64,F*1D
2024-09-21T10:38:19.6658243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.98,f,314.24,M,171.83,F*18
2024-09-21T10:38:20.7436044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.82,f,315.11,M,172.30,F*1C
2024-09-21T10:38:21.8215637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.05,f,316.09,M,172.84,F*12
2024-09-21T10:38:22.8995034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.79,f,316.62,M,173.13,F*14
2024-09-21T10:38:23.9616665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.66,f,316.89,M,173.28,F*16
2024-09-21T10:38:25.0396278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.28,f,316.77,M,173.21,F*14
2024-09-21T10:38:26.1175237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.99,f,316.69,M,173.17,F*15
2024-09-21T10:38:27.1797846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.64,f,316.88,M,173.27,F*1A
2024-09-21T10:38:28.2610324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.37,f,317.10,M,173.39,F*1D
2024-09-21T10:38:29.3232498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.53,f,320.51,M,175.26,F*16
2024-09-21T10:38:30.4015437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.88,M,174.91,F*18
2024-09-21T10:38:31.4793279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.95,M,175.50,F*1B
2024-09-21T10:38:32.5572658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.94,f,319.72,M,174.82,F*11
2024-09-21T10:38:33.6277065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.97,f,318.20,M,174.00,F*15
2024-09-21T10:38:34.6825169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-09-21T10:38:35.7597231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T10:38:36.8376398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.73,f,322.09,M,176.12,F*18
2024-09-21T10:38:37.9154884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.66,f,322.68,M,176.44,F*16
2024-09-21T10:38:38.9778612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T10:38:40.0555712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.49,f,322.93,M,176.58,F*13
2024-09-21T10:38:41.1335179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.70,f,322.69,M,176.45,F*11
2024-09-21T10:38:42.1958127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.01,f,321.87,M,176.00,F*1B
2024-09-21T10:38:43.2737287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.20,f,323.46,M,176.87,F*1C
2024-09-21T10:38:44.3392143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.66,f,324.81,M,177.61,F*1F
2024-09-21T10:38:45.4171032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.62,f,326.02,M,178.27,F*13
2024-09-21T10:38:46.4978092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.22,f,326.20,M,178.37,F*1E
2024-09-21T10:38:47.5600539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.78,f,325.76,M,178.13,F*1E
2024-09-21T10:38:48.6378999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.02,f,324.62,M,177.50,F*12
2024-09-21T10:38:49.7001522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.03,f,324.62,M,177.51,F*12
2024-09-21T10:38:50.7781184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.23,f,325.60,M,178.04,F*11
2024-09-21T10:38:51.8605239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.42,f,326.57,M,178.57,F*1F
2024-09-21T10:38:52.9256502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.81,f,326.99,M,178.80,F*1B
2024-09-21T10:38:54.0006497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.39,f,327.17,M,178.90,F*1F
2024-09-21T10:38:55.0784203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.64,f,327.55,M,179.11,F*1E
2024-09-21T10:38:56.1427576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.48,f,328.11,M,179.41,F*18
2024-09-21T10:38:57.2108685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.46,f,328.41,M,179.58,F*1A
2024-09-21T10:38:58.2887423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.79,f,327.90,M,179.30,F*19
2024-09-21T10:38:59.3692164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.64,f,327.25,M,178.94,F*12
2024-09-21T10:39:00.4313937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.59,f,326.92,M,178.76,F*1C
2024-09-21T10:39:01.4975548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.66,f,327.25,M,178.94,F*10
2024-09-21T10:39:02.5754380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.07,f,327.68,M,179.18,F*1D
2024-09-21T10:39:03.6533697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.19,f,327.41,M,179.03,F*12
2024-09-21T10:39:04.7156490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.53,f,326.60,M,178.59,F*15
2024-09-21T10:39:05.7934028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.26,f,325.91,M,178.21,F*1C
2024-09-21T10:39:06.8557706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.71,f,326.05,M,178.29,F*18
2024-09-21T10:39:07.9409648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-09-21T10:39:09.0030842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.74,f,326.97,M,178.79,F*19
2024-09-21T10:39:10.0809607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.59,f,326.32,M,178.43,F*12
2024-09-21T10:39:11.1433188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.87,f,325.49,M,177.98,F*11
2024-09-21T10:39:12.2211596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.44,f,324.75,M,177.57,F*11
2024-09-21T10:39:13.2991786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-09-21T10:39:14.3614289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.97,f,324.91,M,177.66,F*17
2024-09-21T10:39:15.4393216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.88,f,325.49,M,177.98,F*1E
2024-09-21T10:39:16.5171649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.56,f,325.70,M,178.09,F*1F
2024-09-21T10:39:17.5825607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.24,f,325.60,M,178.04,F*16
2024-09-21T10:39:18.6605011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.65,f,325.11,M,177.77,F*10
2024-09-21T10:39:19.7227405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.41,f,324.74,M,177.57,F*15
2024-09-21T10:39:20.8007553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.76,f,324.54,M,177.46,F*12
2024-09-21T10:39:21.8677406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.32,f,324.10,M,177.22,F*17
2024-09-21T10:39:22.9456239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.51,f,323.55,M,176.92,F*1C
2024-09-21T10:39:25.3044495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.32,f,323.49,M,176.89,F*1E
2024-09-21T10:39:26.1480431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.01,f,324.61,M,177.50,F*12
2024-09-21T10:39:27.2259019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.66,f,324.51,M,177.44,F*14
2024-09-21T10:39:28.3038641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.44,f,323.83,M,177.07,F*1D
2024-09-21T10:39:29.3661093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-09-21T10:39:30.4440507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.51,f,322.33,M,176.25,F*14
2024-09-21T10:39:31.5095602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.83,f,322.43,M,176.31,F*19
2024-09-21T10:39:32.5805247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-09-21T10:39:33.6585059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.44,f,322.61,M,176.41,F*1A
2024-09-21T10:39:34.7362745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.05,f,322.19,M,176.18,F*13
2024-09-21T10:39:35.8010999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.31,f,321.66,M,175.89,F*16
2024-09-21T10:39:36.8633484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.18,f,321.31,M,175.70,F*18
2024-09-21T10:39:37.9413084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.89,f,321.53,M,175.82,F*19
2024-09-21T10:39:39.0191818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.64,f,321.76,M,175.94,F*1B
2024-09-21T10:39:40.0852474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.87,f,321.53,M,175.81,F*14
2024-09-21T10:39:41.1630914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.50,f,321.11,M,175.58,F*1B
2024-09-21T10:39:42.2254861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-09-21T10:39:43.3033267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.23,f,321.02,M,175.54,F*11
2024-09-21T10:39:44.3706225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.28,f,321.04,M,175.55,F*1D
2024-09-21T10:39:45.4483797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.20,f,321.02,M,175.53,F*15
2024-09-21T10:39:46.5177002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.98,M,175.52,F*15
2024-09-21T10:39:47.5955613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.37,f,321.07,M,175.56,F*13
2024-09-21T10:39:48.6619462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.22,f,321.33,M,175.70,F*13
2024-09-21T10:39:49.7398856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.36,f,321.37,M,175.73,F*11
2024-09-21T10:39:50.8178081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.39,f,321.38,M,175.73,F*11
2024-09-21T10:39:51.8800333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.73,f,321.48,M,175.79,F*12
2024-09-21T10:39:52.9579112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.27,f,321.65,M,175.88,F*13
2024-09-21T10:39:54.0263533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.57,f,321.74,M,175.93,F*1E
2024-09-21T10:39:55.0886588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.66,f,322.07,M,176.11,F*11
2024-09-21T10:39:56.1665329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.27,f,322.26,M,176.21,F*15
2024-09-21T10:39:57.2366345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.53,f,322.33,M,176.25,F*16
2024-09-21T10:39:58.3145923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.27,f,322.26,M,176.21,F*15
2024-09-21T10:39:59.3830788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.32,f,322.27,M,176.22,F*13
2024-09-21T10:40:00.4609336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.05,M,176.64,F*11
2024-09-21T10:40:01.5232995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.93,f,323.98,M,177.16,F*1D
2024-09-21T10:40:02.6012694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.40,f,324.73,M,177.57,F*13
2024-09-21T10:40:03.6790886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.38,f,324.73,M,177.56,F*1D
2024-09-21T10:40:04.7413870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.89,f,324.28,M,177.32,F*1D
2024-09-21T10:40:05.8192327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.57,f,324.18,M,177.26,F*18
2024-09-21T10:40:06.8971522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.92,f,324.28,M,177.32,F*17
2024-09-21T10:40:07.9593982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.92,f,324.59,M,177.49,F*1A
2024-09-21T10:40:09.0387069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.72,f,325.13,M,177.79,F*1A
2024-09-21T10:40:10.1152429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.32,f,325.63,M,178.05,F*13
2024-09-21T10:40:11.1774574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.43,f,325.96,M,178.24,F*1D
2024-09-21T10:40:12.2484845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.89,f,325.80,M,178.15,F*1F
2024-09-21T10:40:13.3263493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.43,f,325.35,M,177.91,F*1B
2024-09-21T10:40:14.4043282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.67,f,324.82,M,177.61,F*1D
2024-09-21T10:40:15.4695365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.57,f,324.48,M,177.43,F*19
2024-09-21T10:40:16.5375387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.44,f,324.44,M,177.41,F*15
2024-09-21T10:40:17.6078009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-09-21T10:40:18.6854414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.02,f,325.23,M,177.84,F*1D
2024-09-21T10:40:19.7509118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.64,f,325.42,M,177.94,F*1B
2024-09-21T10:40:20.8287998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.19,f,325.28,M,177.86,F*1E
2024-09-21T10:40:21.9066463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.94,f,324.90,M,177.66,F*15
2024-09-21T10:40:22.9689426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.42,f,324.44,M,177.40,F*12
2024-09-21T10:40:24.0468652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.09,f,324.33,M,177.35,F*1F
2024-09-21T10:40:25.1122429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.34,f,324.11,M,177.22,F*10
2024-09-21T10:40:26.1901449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.16,M,177.26,F*12
2024-09-21T10:40:27.2524022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.58,f,324.48,M,177.43,F*16
2024-09-21T10:40:28.3303771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.47,f,324.76,M,177.58,F*1E
2024-09-21T10:40:29.4081822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.35,F*12
2024-09-21T10:40:30.4704841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.69,f,323.91,M,177.12,F*15
2024-09-21T10:40:31.5483255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.34,f,323.50,M,176.89,F*10
2024-09-21T10:40:32.6107316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.99,f,323.39,M,176.83,F*13
2024-09-21T10:40:33.6911398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.27,f,323.48,M,176.88,F*1A
2024-09-21T10:40:34.7689916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.46,f,323.53,M,176.91,F*1F
2024-09-21T10:40:35.8313099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.43,f,323.83,M,177.07,F*1A
2024-09-21T10:40:36.9091896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.58,f,323.87,M,177.10,F*12
2024-09-21T10:40:37.9714705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.53,f,323.55,M,176.92,F*1E
2024-09-21T10:40:39.0494290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.39,f,323.21,M,176.73,F*1F
2024-09-21T10:40:40.1272958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.66,F*15
2024-09-21T10:40:41.1895307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.15,f,323.44,M,176.86,F*19
2024-09-21T10:40:42.2675018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.17,f,323.75,M,177.03,F*16
2024-09-21T10:40:43.3455111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.94,f,323.37,M,176.82,F*11
2024-09-21T10:40:44.4105611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.34,f,322.89,M,176.56,F*1C
2024-09-21T10:40:45.4797357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-09-21T10:40:46.5517146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.80,f,323.33,M,176.80,F*12
2024-09-21T10:40:47.6295727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.87,f,324.27,M,177.31,F*1F
2024-09-21T10:40:48.7074305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-09-21T10:40:49.7698134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-09-21T10:40:50.8370938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.42,f,324.13,M,177.24,F*15
2024-09-21T10:40:51.9148834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.77,f,324.24,M,177.30,F*12
2024-09-21T10:40:52.9928570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.08,f,324.94,M,177.68,F*19
2024-09-21T10:40:54.0551788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.02,f,325.53,M,178.00,F*16
2024-09-21T10:40:55.1360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.59,f,325.40,M,177.93,F*10
2024-09-21T10:40:56.2059210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.86,f,324.87,M,177.64,F*12
2024-09-21T10:40:57.2837416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.11,f,324.34,M,177.35,F*11
2024-09-21T10:40:58.3460952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.43,f,324.74,M,177.57,F*17
2024-09-21T10:40:59.4239728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.87,f,325.49,M,177.98,F*11
2024-09-21T10:41:00.5018558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19
2024-09-21T10:41:01.5641355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.95,f,325.51,M,177.99,F*1A
2024-09-21T10:41:02.6421383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.91,f,324.59,M,177.49,F*19
2024-09-21T10:41:03.7043290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.64,f,323.89,M,177.11,F*12
2024-09-21T10:41:04.7820955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.27,f,324.39,M,177.38,F*14
2024-09-21T10:41:05.8445718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-09-21T10:41:06.9224150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.37,f,325.64,M,178.06,F*12
2024-09-21T10:41:08.0003703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.30,f,325.62,M,178.05,F*10
2024-09-21T10:41:09.0780581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.81,f,325.47,M,177.97,F*16
2024-09-21T10:41:10.1405512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.20,f,325.28,M,177.87,F*15
2024-09-21T10:41:11.2184031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.73,f,324.84,M,177.62,F*1D
2024-09-21T10:41:12.2806967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.00,f,324.31,M,177.33,F*12
2024-09-21T10:41:13.3586468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-09-21T10:41:14.4207996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.43,f,324.44,M,177.40,F*13
2024-09-21T10:41:15.4987460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.79,f,325.16,M,177.80,F*12
2024-09-21T10:41:16.5654100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.00,f,325.53,M,178.00,F*14
2024-09-21T10:41:17.6432048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-09-21T10:41:18.7242709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.69,f,323.91,M,177.12,F*15
2024-09-21T10:41:19.7884456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.72,f,323.00,M,176.62,F*19
2024-09-21T10:41:20.8507343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.39,f,322.60,M,176.40,F*10
2024-09-21T10:41:21.9336819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.24,f,322.86,M,176.54,F*10
2024-09-21T10:41:22.9959226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.00,f,323.39,M,176.83,F*12
2024-09-21T10:41:24.0737977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.42,f,323.83,M,177.07,F*1B
2024-09-21T10:41:25.1516884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.11,f,324.04,M,177.18,F*1A
2024-09-21T10:41:26.2140381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.34,f,324.11,M,177.22,F*10
2024-09-21T10:41:27.2919574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.09,f,324.03,M,177.18,F*14
2024-09-21T10:41:28.3699076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.81,f,323.64,M,176.97,F*16
2024-09-21T10:41:29.4320468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.56,f,323.26,M,176.76,F*14
2024-09-21T10:41:30.5101626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.19,M,176.72,F*19
2024-09-21T10:41:31.5723760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.51,M,176.90,F*1A
2024-09-21T10:41:32.6502068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.96,f,323.99,M,177.16,F*19
2024-09-21T10:41:33.7281958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.84,f,324.26,M,177.31,F*1D
2024-09-21T10:41:34.8041400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.34,f,324.41,M,177.39,F*18
2024-09-21T10:41:35.8606313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.49,f,324.46,M,177.41,F*1A
2024-09-21T10:41:36.9348007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.71,f,324.83,M,177.62,F*18
2024-09-21T10:41:38.0162647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.62,f,325.41,M,177.94,F*1E
2024-09-21T10:41:39.0844727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-09-21T10:41:40.1623314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.10,f,325.86,M,178.18,F*15
2024-09-21T10:41:41.2246652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.19,f,325.28,M,177.87,F*1F
2024-09-21T10:41:42.3026312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.40,f,324.43,M,177.40,F*17
2024-09-21T10:41:43.3648815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-09-21T10:41:44.4460166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.05,f,324.63,M,177.51,F*15
2024-09-21T10:41:45.5240545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.13,f,325.26,M,177.86,F*1A
2024-09-21T10:41:46.5880750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.53,f,325.69,M,178.09,F*12
2024-09-21T10:41:47.6642148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.76,f,326.06,M,178.29,F*1C
2024-09-21T10:41:48.7421793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.08,f,326.16,M,178.35,F*11
2024-09-21T10:41:49.8073335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.31,f,325.93,M,178.22,F*1B
2024-09-21T10:41:50.8720435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.30,f,325.01,M,177.72,F*14
2024-09-21T10:41:51.9436866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.23,f,324.38,M,177.37,F*1E
2024-09-21T10:41:53.0216495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.77,f,324.54,M,177.46,F*13
2024-09-21T10:41:54.0994931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.22,f,325.29,M,177.87,F*16
2024-09-21T10:41:55.1618137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.75,f,325.75,M,178.12,F*11
2024-09-21T10:41:56.2396903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-09-21T10:41:57.3020722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.68,f,324.82,M,177.61,F*12
2024-09-21T10:41:58.3799490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.73,f,324.83,M,177.62,F*1A
2024-09-21T10:41:59.4578342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.36,f,325.03,M,177.73,F*11
2024-09-21T10:42:00.5200267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.99,f,325.22,M,177.83,F*18
2024-09-21T10:42:01.5979629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.66,f,325.12,M,177.78,F*1F
2024-09-21T10:42:02.6759178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.30,f,324.40,M,177.38,F*1C
2024-09-21T10:42:03.7409962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.69,M,176.99,F*13
2024-09-21T10:42:04.8190163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.93,f,323.68,M,176.99,F*17
2024-09-21T10:42:05.8942304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.68,f,324.21,M,177.28,F*10
2024-09-21T10:42:06.9568870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.11,f,324.95,M,177.69,F*11
2024-09-21T10:42:08.0321567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.79,f,325.46,M,177.97,F*10
2024-09-21T10:42:09.1100714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-09-21T10:42:10.1722949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.15,f,324.96,M,177.69,F*16
2024-09-21T10:42:11.2502905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.11,f,324.34,M,177.35,F*11
2024-09-21T10:42:12.3125454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.87,f,324.27,M,177.31,F*1F
2024-09-21T10:42:13.3904024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.80,f,324.86,M,177.63,F*12
2024-09-21T10:42:14.4683726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.30,M,177.88,F*14
2024-09-21T10:42:15.5307247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.40,f,325.34,M,177.90,F*18
2024-09-21T10:42:16.6085659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.18,f,325.28,M,177.86,F*1F
2024-09-21T10:42:17.6708212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.51,f,325.68,M,178.08,F*10
2024-09-21T10:42:18.7486665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.58,f,326.31,M,178.43,F*10
2024-09-21T10:42:19.8266417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.10,f,326.47,M,178.52,F*1C
2024-09-21T10:42:20.8889097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.44,f,325.97,M,178.24,F*1B
2024-09-21T10:42:21.9668710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.47,M,177.97,F*17
2024-09-21T10:42:23.0446665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.78,f,325.16,M,177.80,F*13
2024-09-21T10:42:24.1070501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.98,f,325.22,M,177.83,F*19
2024-09-21T10:42:25.1849880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.64,f,325.11,M,177.77,F*11
2024-09-21T10:42:26.2471392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.77,f,325.15,M,177.79,F*19
2024-09-21T10:42:27.3251144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-09-21T10:42:28.4069530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.32,f,325.62,M,178.05,F*12
2024-09-21T10:42:29.4692192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.68,f,325.73,M,178.11,F*18
2024-09-21T10:42:30.5471027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.26,f,325.30,M,177.88,F*15
2024-09-21T10:42:31.6094602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.32,f,324.71,M,177.55,F*16
2024-09-21T10:42:32.6873343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.26,f,324.08,M,177.21,F*18
2024-09-21T10:42:33.7496228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.39,f,323.82,M,177.07,F*16
2024-09-21T10:42:34.8276171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.59,f,323.88,M,177.10,F*1C
2024-09-21T10:42:35.9054568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.05,f,324.32,M,177.34,F*13
2024-09-21T10:42:36.9711008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.92,f,324.59,M,177.49,F*1A
2024-09-21T10:42:38.0489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.30,f,324.40,M,177.38,F*1C
2024-09-21T10:42:39.1140363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.28,f,324.09,M,177.21,F*17
2024-09-21T10:42:40.1808046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.30,f,323.79,M,177.05,F*19
2024-09-21T10:42:41.2588428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.34,f,323.50,M,176.89,F*10
2024-09-21T10:42:42.3368349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.00,f,323.09,M,176.67,F*1A
2024-09-21T10:42:43.3990627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.40,f,323.21,M,176.73,F*11
2024-09-21T10:42:44.4769888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.55,f,323.87,M,177.09,F*17
2024-09-21T10:42:45.5548563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.50,f,324.76,M,177.58,F*18
2024-09-21T10:42:46.6171393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-09-21T10:42:47.6950423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.28,f,324.39,M,177.38,F*1B
2024-09-21T10:42:48.7573544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.93,f,323.98,M,177.15,F*1E
2024-09-21T10:42:49.8356928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.50,M,176.89,F*13
2024-09-21T10:42:50.9135281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.52,f,323.55,M,176.92,F*1F
2024-09-21T10:42:51.9757949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.22,f,324.07,M,177.20,F*12
2024-09-21T10:42:53.0537377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.47,M,177.42,F*12
2024-09-21T10:42:54.1317004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.94,f,324.59,M,177.49,F*1C
2024-09-21T10:42:55.1939167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.63,f,324.50,M,177.44,F*10
2024-09-21T10:42:56.2718303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.32,M,177.34,F*10
2024-09-21T10:42:57.3340921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.63,f,323.89,M,177.10,F*14
2024-09-21T10:42:58.4119493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.85,f,323.65,M,176.97,F*13
2024-09-21T10:42:59.4765337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.00,f,323.39,M,176.83,F*12
2024-09-21T10:43:00.5541767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.79,f,323.33,M,176.80,F*14
2024-09-21T10:43:01.6321303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.73,f,323.31,M,176.79,F*1A
2024-09-21T10:43:02.6943655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-09-21T10:43:03.7722253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.82,f,323.64,M,176.97,F*15
2024-09-21T10:43:04.8501630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.28,f,324.09,M,177.21,F*17
2024-09-21T10:43:05.9125528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.71,f,324.22,M,177.29,F*1A
2024-09-21T10:43:06.9904120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.02,f,324.01,M,177.17,F*12
2024-09-21T10:43:08.0526684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.88,f,323.66,M,176.98,F*12
2024-09-21T10:43:09.1304960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.24,f,323.77,M,177.04,F*13
2024-09-21T10:43:10.2084693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.76,f,324.23,M,177.29,F*1C
2024-09-21T10:43:11.2707980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.40,f,324.73,M,177.57,F*13
2024-09-21T10:43:12.3526558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.59,f,325.10,M,177.77,F*1E
2024-09-21T10:43:13.4149272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.56,f,325.09,M,177.76,F*18
2024-09-21T10:43:14.4929112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.04,f,324.62,M,177.51,F*15
2024-09-21T10:43:15.5708197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.78,f,324.24,M,177.30,F*1D
2024-09-21T10:43:16.6410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-09-21T10:43:17.7054030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.17,f,324.36,M,177.36,F*16
2024-09-21T10:43:18.7834156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.61,f,324.49,M,177.44,F*1A
2024-09-21T10:43:19.8457337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.26,f,324.38,M,177.38,F*14
2024-09-21T10:43:20.9235438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.66,f,324.51,M,177.44,F*14
2024-09-21T10:43:22.0014861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.71,f,324.83,M,177.62,F*18
2024-09-21T10:43:23.0674301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.95,f,325.21,M,177.82,F*16
2024-09-21T10:43:24.1502034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.60,f,325.10,M,177.77,F*14
2024-09-21T10:43:25.2125707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.76,f,324.54,M,177.46,F*12
2024-09-21T10:43:26.2904510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.74,f,323.62,M,176.96,F*1B
2024-09-21T10:43:27.3624032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.85,f,323.35,M,176.81,F*10
2024-09-21T10:43:28.4246206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.03,f,323.71,M,177.00,F*14
2024-09-21T10:43:29.5025388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.46,f,324.45,M,177.41,F*16
2024-09-21T10:43:30.5806182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.82,f,325.47,M,177.97,F*15
2024-09-21T10:43:31.6429059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.65,f,326.33,M,178.44,F*1B
2024-09-21T10:43:32.7208507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.45,f,326.27,M,178.41,F*19
2024-09-21T10:43:33.7987477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.51,f,325.07,M,177.75,F*12
2024-09-21T10:43:34.8609942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.49,f,323.85,M,177.08,F*19
2024-09-21T10:43:35.9387912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.88,f,323.36,M,176.81,F*1E
2024-09-21T10:43:37.0011494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-09-21T10:43:38.0790432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.57,f,324.79,M,177.59,F*11
2024-09-21T10:43:39.1569701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.34,f,324.72,M,177.56,F*10
2024-09-21T10:43:40.2192243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.24,f,324.38,M,177.37,F*19
2024-09-21T10:43:41.2971132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.71,f,324.52,M,177.45,F*10
2024-09-21T10:43:42.3594326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.07,f,324.94,M,177.68,F*16
2024-09-21T10:43:43.4372720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.11,f,324.65,M,177.52,F*15
2024-09-21T10:43:44.5151641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.07,f,323.72,M,177.01,F*12
2024-09-21T10:43:45.5776358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.27,f,323.17,M,176.71,F*17
2024-09-21T10:43:46.6441081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.40,f,323.51,M,176.90,F*1A
2024-09-21T10:43:47.7221389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.61,f,324.19,M,177.27,F*1D
2024-09-21T10:43:48.8000716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.35,F*12
2024-09-21T10:43:49.8623679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.77,f,324.24,M,177.30,F*12
2024-09-21T10:43:50.9401990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-09-21T10:43:52.0181700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.84,f,324.26,M,177.31,F*1D
2024-09-21T10:43:53.0892736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-09-21T10:43:54.1514428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.56,f,324.48,M,177.43,F*18
2024-09-21T10:43:55.2294254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.62,f,324.19,M,177.27,F*1E
2024-09-21T10:43:56.3073120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.89,f,323.97,M,177.15,F*1A
2024-09-21T10:43:57.3724271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.67,f,324.21,M,177.28,F*1F
2024-09-21T10:43:58.4503372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-09-21T10:43:59.5126314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.73,f,325.14,M,177.79,F*1C
2024-09-21T10:44:00.5904169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.26,f,325.60,M,178.04,F*14
2024-09-21T10:44:01.6684607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.75,f,325.45,M,177.96,F*1E
2024-09-21T10:44:02.7363557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.24,f,324.99,M,177.71,F*12
2024-09-21T10:44:03.8058625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.27,f,324.69,M,177.55,F*1B
2024-09-21T10:44:04.8837519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.20,f,324.67,M,177.53,F*14
2024-09-21T10:44:05.9460795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.83,f,324.87,M,177.64,F*17
2024-09-21T10:44:07.0238872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.59,f,324.79,M,177.60,F*15
2024-09-21T10:44:08.0862835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.16,f,324.96,M,177.69,F*15
2024-09-21T10:44:09.1642293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.40,M,177.93,F*1E
2024-09-21T10:44:10.2420422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.77,f,325.76,M,178.13,F*11
2024-09-21T10:44:11.3043523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.86,f,325.48,M,177.98,F*11
2024-09-21T10:44:12.3822039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.68,f,324.82,M,177.61,F*12
2024-09-21T10:44:13.4601182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.52,F*1D
2024-09-21T10:44:14.5223971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.18,f,325.28,M,177.86,F*1F
2024-09-21T10:44:15.6003040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.11,M,178.32,F*18
2024-09-21T10:44:16.6781975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.44,f,326.27,M,178.41,F*18
2024-09-21T10:44:17.7405038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.62,f,325.72,M,178.10,F*12
2024-09-21T10:44:18.8183356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.18,f,325.28,M,177.86,F*1F
2024-09-21T10:44:19.8807441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.60,f,325.41,M,177.93,F*1B
2024-09-21T10:44:20.9586678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.10,M,178.32,F*19
2024-09-21T10:44:22.0365622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.74,f,326.67,M,178.62,F*1F
2024-09-21T10:44:23.0987856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.48,f,326.89,M,178.75,F*15
2024-09-21T10:44:24.1766064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.18,f,326.80,M,178.70,F*1C
2024-09-21T10:44:25.2547300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.76,f,326.67,M,178.63,F*1C
2024-09-21T10:44:26.3169413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.56,f,326.61,M,178.59,F*11
2024-09-21T10:44:27.3947664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.98,f,326.43,M,178.50,F*1B
2024-09-21T10:44:28.4727715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.82,f,326.38,M,178.47,F*1A
2024-09-21T10:44:29.5350749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.54,f,326.30,M,178.42,F*1C
2024-09-21T10:44:30.6129349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.63,f,326.63,M,178.60,F*1F
2024-09-21T10:44:31.6752029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.00,f,327.36,M,179.00,F*19
2024-09-21T10:44:32.7530972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.66,f,328.17,M,179.44,F*17
2024-09-21T10:44:33.8310832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.23,f,328.34,M,179.54,F*17
2024-09-21T10:44:34.8932527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.65,f,327.86,M,179.27,F*15
2024-09-21T10:44:35.9712882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.50,f,326.90,M,178.75,F*14
2024-09-21T10:44:37.0491173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.89,f,326.71,M,178.65,F*1D
2024-09-21T10:44:38.1113912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.64,f,327.24,M,178.94,F*13
2024-09-21T10:44:39.1893925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.16,f,328.32,M,179.53,F*10
2024-09-21T10:44:40.2556803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.06,f,328.90,M,179.84,F*1D
2024-09-21T10:44:41.3290006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.82,f,328.82,M,179.80,F*17
2024-09-21T10:44:42.4005270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.63,f,328.77,M,179.77,F*1A
2024-09-21T10:44:43.4782597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.66,f,329.08,M,179.94,F*1A
2024-09-21T10:44:44.5561940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.71,f,329.40,M,180.12,F*1E
2024-09-21T10:44:45.6183330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.09,f,329.21,M,180.02,F*17
2024-09-21T10:44:46.6963748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.93,f,328.55,M,179.65,F*19
2024-09-21T10:44:47.7587354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.25,f,327.74,M,179.21,F*1A
2024-09-21T10:44:48.8403577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.78,f,327.59,M,179.13,F*1D
2024-09-21T10:44:49.9027261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.11,f,328.30,M,179.52,F*14
2024-09-21T10:44:50.9805393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.32,f,329.59,M,180.22,F*13
2024-09-21T10:44:52.0507815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.87,f,330.36,M,180.64,F*1C
2024-09-21T10:44:53.1285524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.10,f,330.43,M,180.68,F*1B
2024-09-21T10:44:54.2066859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.08,f,329.51,M,180.18,F*1B
2024-09-21T10:44:55.2688617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.68,f,328.78,M,179.78,F*11
2024-09-21T10:44:56.3377204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.16,f,328.62,M,179.69,F*13
2024-09-21T10:44:57.4155760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.39,f,328.69,M,179.73,F*1E
2024-09-21T10:44:58.4805264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.86,f,328.53,M,179.64,F*1A
2024-09-21T10:44:59.5583964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.29,M,179.51,F*17
2024-09-21T10:45:00.6363461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.71,f,328.79,M,179.78,F*18
2024-09-21T10:45:01.6986189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.96,f,329.78,M,180.33,F*1E
2024-09-21T10:45:02.7765148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.93,f,330.69,M,180.82,F*1C
2024-09-21T10:45:03.8544398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.65,f,330.60,M,180.77,F*16
2024-09-21T10:45:06.7913458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.61,f,329.06,M,179.93,F*14
2024-09-21T10:45:09.2130178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.12,f,329.83,M,180.35,F*13
2024-09-21T10:45:12.1626031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.67,f,331.22,M,181.11,F*10
2024-09-21T10:45:14.5682366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.24,f,331.09,M,181.04,F*1A
2024-09-21T10:45:15.6461052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.86,f,330.67,M,180.81,F*15
2024-09-21T10:45:16.9741058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.64,f,330.29,M,180.61,F*1A
2024-09-21T10:45:18.0519651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.31,f,330.19,M,180.55,F*1E
2024-09-21T10:45:19.1299154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.46,f,330.24,M,180.58,F*1D
2024-09-21T10:45:20.1921756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.14,f,330.75,M,180.86,F*1B
2024-09-21T10:45:21.2720283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.52,f,331.48,M,181.25,F*1C
2024-09-21T10:45:22.3499444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.53,F*1B
2024-09-21T10:45:23.4121783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-09-21T10:45:24.4900265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.18,f,331.07,M,181.03,F*1C
2024-09-21T10:45:25.5523225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.54,f,330.57,M,180.76,F*11
2024-09-21T10:45:26.6302701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.74,f,330.63,M,180.79,F*1B
2024-09-21T10:45:27.7082318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.98,f,331.01,M,181.00,F*12
2024-09-21T10:45:28.7705217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.65,f,331.21,M,181.11,F*11
2024-09-21T10:45:29.8483874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.10,f,331.35,M,181.18,F*1E
2024-09-21T10:45:30.9263201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.24,f,331.70,M,181.37,F*1A
2024-09-21T10:45:31.9886358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.32,f,332.02,M,181.55,F*1E
2024-09-21T10:45:33.0664651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.47,f,332.07,M,181.58,F*14
2024-09-21T10:45:34.1288078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.90,f,331.90,M,181.48,F*13
2024-09-21T10:45:35.2067708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.27,f,331.70,M,181.38,F*16
2024-09-21T10:45:36.2753153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.21,f,331.69,M,181.37,F*17
2024-09-21T10:45:37.3532427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.68,f,331.53,M,181.28,F*12
2024-09-21T10:45:38.4154959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.28,f,331.40,M,181.21,F*1D
2024-09-21T10:45:39.4933444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.65,f,331.21,M,181.11,F*11
2024-09-21T10:45:40.5712800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.38,f,331.13,M,181.06,F*1E
2024-09-21T10:45:41.6336379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.91,f,331.29,M,181.15,F*16
2024-09-21T10:45:42.7115590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.23,f,331.69,M,181.37,F*15
2024-09-21T10:45:43.7893866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.06,f,332.25,M,181.68,F*1A
2024-09-21T10:45:44.8514971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.26,f,332.62,M,181.88,F*14
2024-09-21T10:45:45.9294550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.83,f,332.48,M,181.80,F*1A
2024-09-21T10:45:47.0073689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.53,f,331.78,M,181.42,F*10
2024-09-21T10:45:48.0696921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.67,f,331.22,M,181.11,F*10
2024-09-21T10:45:49.1475342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.93,f,330.99,M,180.99,F*18
2024-09-21T10:45:50.2098428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.81,f,331.26,M,181.14,F*19
2024-09-21T10:45:51.2878354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.73,f,331.54,M,181.29,F*1E
2024-09-21T10:45:52.3673558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.54,f,331.79,M,181.42,F*16
2024-09-21T10:45:53.4278095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.36,f,332.04,M,181.56,F*1F
2024-09-21T10:45:54.5058262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.78,f,332.17,M,181.63,F*11
2024-09-21T10:45:55.5837983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.09,f,332.26,M,181.68,F*16
2024-09-21T10:45:56.6460139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.71,f,332.45,M,181.79,F*1C
2024-09-21T10:45:57.7147273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.38,f,332.35,M,181.73,F*1C
2024-09-21T10:45:58.7946697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.96,f,331.92,M,181.49,F*16
2024-09-21T10:45:59.8570073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.73,f,331.54,M,181.29,F*1E
2024-09-21T10:46:00.9348892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.57,f,331.49,M,181.26,F*1B
2024-09-21T10:46:02.0050930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.47,f,332.07,M,181.58,F*14
2024-09-21T10:46:03.0730662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.10,f,332.57,M,181.85,F*1A
2024-09-21T10:46:04.1569473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.39,f,332.66,M,181.90,F*17
2024-09-21T10:46:05.2192328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.22,f,332.60,M,181.87,F*1D
2024-09-21T10:46:06.2971772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.98,f,332.83,M,182.00,F*1D
2024-09-21T10:46:07.3750636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.51,f,333.30,M,182.25,F*14
2024-09-21T10:46:08.4426346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-09-21T10:46:09.5205142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.60,f,333.02,M,182.10,F*10
2024-09-21T10:46:10.5827014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.13,f,331.97,M,181.52,F*15
2024-09-21T10:46:11.6607251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.93,f,331.30,M,181.16,F*1F
2024-09-21T10:46:12.7230049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.85,f,331.58,M,181.31,F*12
2024-09-21T10:46:13.8008956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.23,f,332.30,M,181.70,F*10
2024-09-21T10:46:14.8788230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.22,f,332.60,M,181.87,F*1D
2024-09-21T10:46:15.9411080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.44,f,332.37,M,181.74,F*12
2024-09-21T10:46:17.0190053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.68,f,332.13,M,181.61,F*16
2024-09-21T10:46:18.0812451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.44,f,332.06,M,181.57,F*19
2024-09-21T10:46:19.1592397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.34,f,332.03,M,181.56,F*1A
2024-09-21T10:46:20.2370853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.34,f,332.03,M,181.56,F*1A
2024-09-21T10:46:21.2994483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.28,f,332.01,M,181.55,F*16
2024-09-21T10:46:22.3792833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.99,f,332.23,M,181.66,F*1C
2024-09-21T10:46:23.4485346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.26,f,332.01,M,181.54,F*19
2024-09-21T10:46:24.5264306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.33,f,331.42,M,181.22,F*16
2024-09-21T10:46:25.5888273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.85,f,330.97,M,180.97,F*1F
2024-09-21T10:46:26.6667940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.57,f,330.88,M,180.93,F*1A
2024-09-21T10:46:27.7290899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.67,f,331.22,M,181.11,F*10
2024-09-21T10:46:28.8136917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.25,f,331.70,M,181.38,F*14
2024-09-21T10:46:29.8847801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.00,f,331.62,M,181.33,F*1B
2024-09-21T10:46:30.9508956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.18,f,331.07,M,181.03,F*1C
2024-09-21T10:46:32.0288208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.27,f,330.49,M,180.71,F*1D
2024-09-21T10:46:33.0910877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.79,f,330.34,M,180.63,F*18
2024-09-21T10:46:34.1690883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.32,f,330.50,M,180.72,F*12
2024-09-21T10:46:35.2313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.98,f,330.70,M,180.83,F*1E
2024-09-21T10:46:36.3091682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.42,f,330.53,M,180.74,F*10
2024-09-21T10:46:37.3871487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.11,f,330.13,M,180.52,F*11
2024-09-21T10:46:38.4493905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.68,f,330.00,M,180.45,F*1A
2024-09-21T10:46:39.5272853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.01,f,330.41,M,180.67,F*16
2024-09-21T10:46:40.6051896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.90,f,330.98,M,180.98,F*1B
2024-09-21T10:46:41.6675350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.17,f,331.07,M,181.03,F*13
2024-09-21T10:46:42.7454077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.09,f,330.43,M,180.68,F*13
2024-09-21T10:46:43.8097707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.93,f,330.08,M,180.49,F*1A
2024-09-21T10:46:44.8879243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.14,f,329.84,M,180.36,F*11
2024-09-21T10:46:45.9502231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.98,f,329.79,M,180.33,F*11
2024-09-21T10:46:47.0340442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.17,f,329.85,M,180.36,F*13
2024-09-21T10:46:48.0964675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.87,f,329.75,M,180.31,F*11
2024-09-21T10:46:49.1669126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.82,f,329.74,M,180.30,F*14
2024-09-21T10:46:50.2485535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.98,f,329.79,M,180.33,F*11
2024-09-21T10:46:51.3107460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.84,f,329.75,M,180.31,F*12
2024-09-21T10:46:52.3886001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.95,f,329.47,M,180.16,F*17
2024-09-21T10:46:53.4664706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.09,f,328.91,M,179.85,F*12
2024-09-21T10:46:54.5346817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.04,f,328.28,M,179.51,F*1A
2024-09-21T10:46:55.5968788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.24,f,328.04,M,179.37,F*17
2024-09-21T10:46:56.6748130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.87,f,328.23,M,179.48,F*13
2024-09-21T10:46:57.7526791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.74,f,328.80,M,179.79,F*1A
2024-09-21T10:46:58.8305747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.06,f,328.90,M,179.84,F*1D
2024-09-21T10:46:59.8929862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.70,f,328.48,M,179.62,F*1F
2024-09-21T10:47:00.9552832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.40,f,327.78,M,179.23,F*17
2024-09-21T10:47:02.0331774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.58,f,327.23,M,178.93,F*1C
2024-09-21T10:47:03.1109674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.61,f,326.93,M,178.77,F*17
2024-09-21T10:47:04.1734344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.56,f,326.92,M,178.76,F*13
2024-09-21T10:47:05.2512251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.95,f,327.04,M,178.83,F*18
2024-09-21T10:47:06.3136566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-09-21T10:47:07.3915032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.28,f,327.75,M,179.21,F*16
2024-09-21T10:47:08.4723994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.28,f,328.05,M,179.38,F*15
2024-09-21T10:47:09.5347574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.04,f,327.98,M,179.34,F*1C
2024-09-21T10:47:10.6126628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.53,f,327.82,M,179.25,F*16
2024-09-21T10:47:11.6749820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.60,f,327.54,M,179.10,F*1A
2024-09-21T10:47:12.7528987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-09-21T10:47:13.8307483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.30,f,327.45,M,179.05,F*1B
2024-09-21T10:47:14.8930744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.78,f,327.59,M,179.13,F*1D
2024-09-21T10:47:15.9710009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-09-21T10:47:17.0488673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.16,f,327.40,M,179.03,F*1C
2024-09-21T10:47:18.1111390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-09-21T10:47:19.1890456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.56,f,328.14,M,179.43,F*10
2024-09-21T10:47:20.2566771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.72,f,329.10,M,179.95,F*17
2024-09-21T10:47:21.3347181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.43,f,329.62,M,180.24,F*1B
2024-09-21T10:47:22.4124365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.82,f,329.13,M,179.97,F*19
2024-09-21T10:47:23.4748180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.51,f,327.82,M,179.25,F*14
2024-09-21T10:47:24.5527720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.64,f,326.94,M,178.77,F*15
2024-09-21T10:47:25.6149502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.44,f,327.18,M,178.91,F*1B
2024-09-21T10:47:26.6929240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.82,f,328.21,M,179.47,F*1B
2024-09-21T10:47:27.7552283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.59,f,328.75,M,179.77,F*11
2024-09-21T10:47:28.8331691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.08,f,328.90,M,179.85,F*12
2024-09-21T10:47:29.9110368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.98,f,328.57,M,179.66,F*13
2024-09-21T10:47:30.9732995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.55,f,328.13,M,179.42,F*15
2024-09-21T10:47:32.0512280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.90,f,327.94,M,179.32,F*18
2024-09-21T10:47:33.1219083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.57,f,327.83,M,179.26,F*10
2024-09-21T10:47:34.1997955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-09-21T10:47:35.2701683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.73,M,178.66,F*17
2024-09-21T10:47:36.3324713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.29,f,326.22,M,178.38,F*18
2024-09-21T10:47:37.4102569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.43,f,326.57,M,178.57,F*1E
2024-09-21T10:47:38.4726889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.61,f,327.23,M,178.93,F*16
2024-09-21T10:47:39.5505732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.08,f,327.68,M,179.18,F*12
2024-09-21T10:47:40.6284380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.05,f,327.68,M,179.18,F*1F
2024-09-21T10:47:41.6907546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.72,f,327.27,M,178.95,F*16
2024-09-21T10:47:42.7687114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.85,f,326.70,M,178.64,F*11
2024-09-21T10:47:43.8465541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-09-21T10:47:44.9088315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.58,f,326.01,M,178.26,F*18
2024-09-21T10:47:45.9867028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.94,f,326.42,M,178.49,F*1E
2024-09-21T10:47:47.0489715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.44,f,326.88,M,178.74,F*19
2024-09-21T10:47:48.1320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.67,f,326.95,M,178.78,F*18
2024-09-21T10:47:49.1963583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.43,f,326.57,M,178.57,F*1E
2024-09-21T10:47:50.2742836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.72,f,326.36,M,178.45,F*19
2024-09-21T10:47:51.3397117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.89,f,326.41,M,178.48,F*10
2024-09-21T10:47:52.4174646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.46,f,326.89,M,178.74,F*1A
2024-09-21T10:47:53.4954398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.11,f,326.78,M,178.68,F*1B
2024-09-21T10:47:54.5577560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.85,f,326.40,M,178.48,F*1D
2024-09-21T10:47:55.6357109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.74,f,326.06,M,178.29,F*1E
2024-09-21T10:47:56.6980133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.05,f,325.85,M,178.18,F*12
2024-09-21T10:47:57.7758939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.90,f,325.80,M,178.15,F*17
2024-09-21T10:47:58.8430962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.17,f,326.19,M,178.36,F*13
2024-09-21T10:47:59.9161711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.54,f,326.91,M,178.76,F*12
2024-09-21T10:48:00.9866724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.40,f,327.17,M,178.90,F*11
2024-09-21T10:48:02.0645696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.04,f,326.76,M,178.67,F*1E
2024-09-21T10:48:03.1293684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.08,f,325.85,M,178.18,F*1F
2024-09-21T10:48:04.2072671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.04,f,325.24,M,177.84,F*1C
2024-09-21T10:48:05.2729596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.06,f,325.24,M,177.84,F*1E
2024-09-21T10:48:06.3508286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.70,f,325.44,M,177.95,F*19
2024-09-21T10:48:07.4286469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.33,f,325.63,M,178.05,F*12
2024-09-21T10:48:08.4910122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.03,f,325.84,M,178.17,F*1A
2024-09-21T10:48:09.5689170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.88,f,326.10,M,178.31,F*13
2024-09-21T10:48:10.6468506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.95,f,326.43,M,178.49,F*1E
2024-09-21T10:48:11.7091747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.14,M,178.34,F*19
2024-09-21T10:48:12.7870709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.67,f,325.43,M,177.95,F*18
2024-09-21T10:48:13.8493191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.01,f,324.92,M,177.67,F*19
2024-09-21T10:48:14.9271590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.47,f,325.06,M,177.75,F*14
2024-09-21T10:48:16.0051639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.33,f,325.63,M,178.05,F*12
2024-09-21T10:48:17.0711342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.72,f,325.74,M,178.12,F*17
2024-09-21T10:48:18.1491900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.37,f,325.34,M,177.90,F*18
2024-09-21T10:48:19.2176721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.20,f,324.98,M,177.70,F*16
2024-09-21T10:48:20.2799712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14
2024-09-21T10:48:21.3578746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.92,f,325.81,M,178.15,F*14
2024-09-21T10:48:22.4357644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.45,f,325.97,M,178.24,F*1A
2024-09-21T10:48:23.4979935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.33,f,325.63,M,178.06,F*11
2024-09-21T10:48:24.5759292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.19,f,325.28,M,177.87,F*1F
2024-09-21T10:48:25.6382408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.58,f,325.09,M,177.76,F*16
2024-09-21T10:48:26.7163200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.26,f,325.00,M,177.71,F*11
2024-09-21T10:48:27.7941046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.08,f,324.64,M,177.51,F*1F
2024-09-21T10:48:28.8564031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.60,f,324.49,M,177.43,F*1C
2024-09-21T10:48:29.9342704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.63,f,324.50,M,177.44,F*10
2024-09-21T10:48:31.0018668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.66,f,325.12,M,177.78,F*1F
2024-09-21T10:48:32.0798652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.88,f,325.79,M,178.15,F*18
2024-09-21T10:48:33.1578630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.94,f,325.81,M,178.16,F*11
2024-09-21T10:48:34.2200289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.82,f,325.17,M,177.80,F*17
2024-09-21T10:48:35.2916798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.05,f,324.32,M,177.34,F*13
2024-09-21T10:48:36.3716323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.83,f,324.26,M,177.31,F*1A
2024-09-21T10:48:37.4338978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-09-21T10:48:38.5121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.33,f,325.02,M,177.72,F*14
2024-09-21T10:48:39.5744106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.29,f,325.01,M,177.72,F*1C
2024-09-21T10:48:40.6523363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.55,f,324.78,M,177.59,F*12
2024-09-21T10:48:41.7302350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.05,f,324.63,M,177.51,F*15
2024-09-21T10:48:42.8082007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-09-21T10:48:43.8628902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.30,f,325.01,M,177.72,F*14
2024-09-21T10:48:44.9408642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.80,f,325.16,M,177.80,F*14
2024-09-21T10:48:46.0186658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.52,f,324.77,M,177.59,F*1A
2024-09-21T10:48:47.0808175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.91,f,324.28,M,177.32,F*14
2024-09-21T10:48:48.1589769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.08,f,324.33,M,177.35,F*1E
2024-09-21T10:48:49.2212380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.63,f,324.80,M,177.60,F*1A
2024-09-21T10:48:50.3018765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.75,f,325.14,M,177.79,F*1A
2024-09-21T10:48:51.3797147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.93,f,324.90,M,177.65,F*11
2024-09-21T10:48:52.4420122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-09-21T10:48:53.5199541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.61,f,323.88,M,177.10,F*17
2024-09-21T10:48:54.5821221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.21,f,324.07,M,177.20,F*11
2024-09-21T10:48:55.6601630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.59,f,324.49,M,177.43,F*16
2024-09-21T10:48:56.7380240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.59,f,324.49,M,177.43,F*16
2024-09-21T10:48:57.8003481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.30,f,324.09,M,177.22,F*1D
2024-09-21T10:48:58.8782508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.94,f,323.68,M,176.99,F*10
2024-09-21T10:48:59.9405613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.34,f,323.50,M,176.89,F*10
2024-09-21T10:49:01.0185251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.87,f,323.35,M,176.81,F*12
2024-09-21T10:49:02.0964041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.71,f,323.30,M,176.78,F*18
2024-09-21T10:49:03.1586576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.00,f,323.70,M,177.00,F*16
2024-09-21T10:49:04.2366086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.14,f,324.35,M,177.36,F*16
2024-09-21T10:49:05.3169054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.27,f,325.00,M,177.71,F*10
2024-09-21T10:49:06.3790871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.93,f,324.89,M,177.65,F*19
2024-09-21T10:49:07.4607004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.75,f,324.23,M,177.29,F*1F
2024-09-21T10:49:08.5231083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.21,f,323.15,M,176.70,F*12
2024-09-21T10:49:09.6011016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-09-21T10:49:10.6633526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.31,f,323.18,M,176.72,F*1C
2024-09-21T10:49:11.7412477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.66,f,323.90,M,177.11,F*18
2024-09-21T10:49:12.8191468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.61,f,324.49,M,177.43,F*1D
2024-09-21T10:49:13.8814593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.03,f,324.62,M,177.50,F*13
2024-09-21T10:49:14.9593589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.89,f,323.97,M,177.15,F*1A
2024-09-21T10:49:16.0216126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.73,f,323.31,M,176.79,F*1A
2024-09-21T10:49:17.0994987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.85,f,323.35,M,176.81,F*10
2024-09-21T10:49:18.1666208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.50,f,323.85,M,177.08,F*11
2024-09-21T10:49:19.2445036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-09-21T10:49:20.3224236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.54,f,323.56,M,176.92,F*1A
2024-09-21T10:49:21.3945241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.74,f,323.01,M,176.62,F*1E
2024-09-21T10:49:22.4625411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.85,f,323.04,M,176.64,F*13
2024-09-21T10:49:23.5248711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.17,f,323.44,M,176.86,F*1B
2024-09-21T10:49:24.6028186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.83,f,323.65,M,176.97,F*15
2024-09-21T10:49:25.6807767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.39,f,323.51,M,176.90,F*14
2024-09-21T10:49:26.7430777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.69,f,323.30,M,176.78,F*11
2024-09-21T10:49:27.8209462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.54,f,323.25,M,176.76,F*15
2024-09-21T10:49:28.8988383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.27,f,323.17,M,176.71,F*17
2024-09-21T10:49:29.9642518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.65,F*16
2024-09-21T10:49:31.0421996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.79,f,323.03,M,176.63,F*10
2024-09-21T10:49:32.1069775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.96,f,323.07,M,176.66,F*10
2024-09-21T10:49:33.1822678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.18,f,323.14,M,176.70,F*19
2024-09-21T10:49:34.2446668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.92,f,323.06,M,176.65,F*16
2024-09-21T10:49:35.3225265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.54,f,322.95,M,176.59,F*18
2024-09-21T10:49:36.4003796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.01,f,322.48,M,176.34,F*12
2024-09-21T10:49:37.4627115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.10,f,322.21,M,176.18,F*1C
2024-09-21T10:49:38.5458922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.55,f,322.64,M,176.42,F*1C
2024-09-21T10:49:39.6080371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.00,f,323.39,M,176.83,F*12
2024-09-21T10:49:40.9515681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.09,f,323.42,M,176.85,F*11
2024-09-21T10:49:42.0177072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.44,f,322.92,M,176.57,F*10
2024-09-21T10:49:43.0917256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.95,f,322.46,M,176.32,F*18
2024-09-21T10:49:44.1596717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.74,f,322.40,M,176.29,F*1B
2024-09-21T10:49:45.2376102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.09,f,322.51,M,176.35,F*13
2024-09-21T10:49:46.3154812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.39,f,322.29,M,176.23,F*17
2024-09-21T10:49:47.3803142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.20,f,321.93,M,176.03,F*1E
2024-09-21T10:49:48.4557421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.57,f,322.04,M,176.09,F*19
2024-09-21T10:49:49.5180222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.14,f,322.52,M,176.36,F*1F
2024-09-21T10:49:50.5959512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.09,f,323.11,M,176.68,F*15
2024-09-21T10:49:51.6738719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.37,f,323.20,M,176.73,F*10
2024-09-21T10:49:52.7517608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.99,f,322.78,M,176.50,F*12
2024-09-21T10:49:53.8140068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.91,f,322.45,M,176.32,F*1F
2024-09-21T10:49:54.8918917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.57,f,322.35,M,176.26,F*17
2024-09-21T10:49:55.9606462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.76,f,322.10,M,176.13,F*14
2024-09-21T10:49:57.0229217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.54,f,321.73,M,175.92,F*1B
2024-09-21T10:49:58.1007935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.45,f,321.40,M,175.74,F*12
2024-09-21T10:49:59.1787280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.09,f,321.59,M,175.85,F*1D
2024-09-21T10:50:00.2410062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.36,f,322.28,M,176.23,F*19
2024-09-21T10:50:01.3189972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.03,f,322.79,M,176.50,F*11
2024-09-21T10:50:02.3968943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.38,f,322.90,M,176.56,F*18
2024-09-21T10:50:03.4591850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.12,f,322.51,M,176.35,F*19
2024-09-21T10:50:04.5371766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.31,f,321.96,M,176.05,F*1D
2024-09-21T10:50:05.5993784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.55,f,321.73,M,175.92,F*1A
2024-09-21T10:50:06.6772502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-09-21T10:50:07.7552071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-09-21T10:50:08.8175139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.23,f,321.64,M,175.87,F*19
2024-09-21T10:50:09.8849332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.29,f,321.65,M,175.88,F*1D
2024-09-21T10:50:10.9628626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.29,f,321.65,M,175.88,F*1D
2024-09-21T10:50:12.0441911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-09-21T10:50:13.1062280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.83,f,322.43,M,176.30,F*18
2024-09-21T10:50:14.1843162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.08,f,322.81,M,176.51,F*1C
2024-09-21T10:50:15.2621852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.98,f,322.47,M,176.33,F*15
2024-09-21T10:50:16.3245516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.90,f,321.53,M,175.82,F*11
2024-09-21T10:50:17.4024217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.10,f,320.68,M,175.35,F*1A
2024-09-21T10:50:18.4647090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.03,f,320.66,M,175.34,F*17
2024-09-21T10:50:19.5427054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.87,f,321.22,M,175.65,F*1F
2024-09-21T10:50:20.6076559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.08,f,321.89,M,176.01,F*1D
2024-09-21T10:50:21.6857160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.08,f,322.20,M,176.18,F*14
2024-09-21T10:50:22.7635845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.41,f,322.30,M,176.24,F*17
2024-09-21T10:50:23.8302339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.11,f,322.21,M,176.18,F*1D
2024-09-21T10:50:24.9106039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.55,f,322.04,M,176.09,F*1B
2024-09-21T10:50:25.9729658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.24,f,321.33,M,175.71,F*14
2024-09-21T10:50:27.0508361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.40,F*1F
2024-09-21T10:50:28.1130864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.84,f,320.60,M,175.31,F*18
2024-09-21T10:50:29.1913016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.06,M,175.56,F*16
2024-09-21T10:50:30.2536390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.96,f,321.55,M,175.83,F*10
2024-09-21T10:50:31.3315301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.31,f,321.96,M,176.05,F*1D
2024-09-21T10:50:32.4094742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.32,f,321.97,M,176.05,F*1F
2024-09-21T10:50:33.4717069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.90,f,321.84,M,175.98,F*11
2024-09-21T10:50:34.5496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.37,f,321.68,M,175.90,F*16
2024-09-21T10:50:35.6275954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.93,f,321.24,M,175.65,F*1C
2024-09-21T10:50:36.6899102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.76,f,321.19,M,175.63,F*1F
2024-09-21T10:50:37.7677689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.50,f,321.11,M,175.58,F*1B
2024-09-21T10:50:38.8300742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.38,f,321.07,M,175.56,F*1C
2024-09-21T10:50:39.9079061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.32,f,321.05,M,175.55,F*17
2024-09-21T10:50:40.9859430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.58,F*16
2024-09-21T10:50:42.0482019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.01,f,321.26,M,175.67,F*10
2024-09-21T10:50:43.1320768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.08,f,321.59,M,175.85,F*1C
2024-09-21T10:50:44.1942891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.91,f,321.54,M,175.82,F*17
2024-09-21T10:50:45.2722560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.59,f,321.13,M,175.60,F*1B
2024-09-21T10:50:46.3345385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.77,f,320.88,M,175.46,F*11
2024-09-21T10:50:47.4124387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-09-21T10:50:48.4903252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-09-21T10:50:49.5526367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.16,f,321.31,M,175.69,F*1E
2024-09-21T10:50:50.6304399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.11,f,321.60,M,175.85,F*1E
2024-09-21T10:50:51.7084264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.05,f,321.58,M,175.84,F*11
2024-09-21T10:50:52.7707516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.49,f,321.41,M,175.75,F*1E
2024-09-21T10:50:53.8486342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-09-21T10:50:54.9110048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.89,f,320.62,M,175.31,F*17
2024-09-21T10:50:55.9887900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.24,M,175.11,F*15
2024-09-21T10:50:57.0666682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-09-21T10:50:58.1290875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.40,F*1F
2024-09-21T10:50:59.2070085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-09-21T10:51:00.2847956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.04,f,321.58,M,175.84,F*10
2024-09-21T10:51:01.3470760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.86,f,321.52,M,175.81,F*14
2024-09-21T10:51:02.4278482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.78,F*1A
2024-09-21T10:51:03.4928803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.69,f,321.17,M,175.62,F*1E
2024-09-21T10:51:04.5708300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.95,f,320.63,M,175.32,F*18
2024-09-21T10:51:05.6345682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.25,f,320.12,M,175.04,F*11
2024-09-21T10:51:06.7110990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.47,f,319.88,M,174.91,F*19
2024-09-21T10:51:07.7733710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.78,f,320.28,M,175.13,F*16
2024-09-21T10:51:08.8512475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.05,f,320.97,M,175.51,F*1D
2024-09-21T10:51:09.9291601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.03,f,321.27,M,175.67,F*13
2024-09-21T10:51:10.9952089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-09-21T10:51:12.0730724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.05,f,321.28,M,175.68,F*15
2024-09-21T10:51:13.1354861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.64,f,321.45,M,175.77,F*17
2024-09-21T10:51:14.2134621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.18,f,321.31,M,175.70,F*18
2024-09-21T10:51:15.2912537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.55,M,175.28,F*1A
2024-09-21T10:51:16.3534797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.85,f,319.69,M,174.81,F*18
2024-09-21T10:51:17.4353350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-09-21T10:51:18.4937337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.48,f,319.58,M,174.75,F*10
2024-09-21T10:51:19.5716677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.62,f,320.54,M,175.27,F*10
2024-09-21T10:51:20.6495703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.10,f,321.29,M,175.68,F*10
2024-09-21T10:51:21.7118913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.01,f,321.87,M,176.00,F*1B
2024-09-21T10:51:22.7901247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.66,f,321.76,M,175.94,F*19
2024-09-21T10:51:23.8679770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.50,f,321.11,M,175.58,F*1B
2024-09-21T10:51:24.9303261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.82,f,320.29,M,175.14,F*15
2024-09-21T10:51:26.0083094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.04,f,319.75,M,174.84,F*18
2024-09-21T10:51:27.0704292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.18,f,319.48,M,174.70,F*11
2024-09-21T10:51:28.1522033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.17,f,319.48,M,174.69,F*16
2024-09-21T10:51:29.2145409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.48,f,319.58,M,174.75,F*10
2024-09-21T10:51:30.2924088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.77,M,174.86,F*1E
2024-09-21T10:51:31.3703702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.24,F*10
2024-09-21T10:51:32.4325826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.69,f,321.17,M,175.62,F*1E
2024-09-21T10:51:33.5137005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.40,f,321.38,M,175.73,F*1F
2024-09-21T10:51:34.5785958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.91,M,175.48,F*18
2024-09-21T10:51:35.6540052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-09-21T10:51:36.7162833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.52,f,319.28,M,174.59,F*1D
2024-09-21T10:51:37.7941825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.85,f,319.08,M,174.47,F*1B
2024-09-21T10:51:38.8720695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.58,f,319.30,M,174.60,F*14
2024-09-21T10:51:39.9396855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.88,f,319.70,M,174.81,F*1D
2024-09-21T10:51:41.0176373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.77,M,174.85,F*1D
2024-09-21T10:51:42.0797225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.85,M,174.89,F*1B
2024-09-21T10:51:43.1578560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.40,f,320.16,M,175.07,F*15
2024-09-21T10:51:44.2201153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.39,f,320.46,M,175.23,F*19
2024-09-21T10:51:45.2980791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.76,M,175.39,F*1E
2024-09-21T10:51:46.3758167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-09-21T10:51:47.4382891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.06,f,319.75,M,174.84,F*1A
2024-09-21T10:51:48.5160889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.73,f,319.04,M,174.46,F*1F
2024-09-21T10:51:49.5783200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.19,f,318.57,M,174.20,F*17
2024-09-21T10:51:50.6563000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.53,f,318.68,M,174.25,F*10
2024-09-21T10:51:51.7342332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.61,f,319.31,M,174.60,F*1F
2024-09-21T10:51:52.8121732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.19,M,175.08,F*15
2024-09-21T10:51:53.8744286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.51,f,320.80,M,175.42,F*19
2024-09-21T10:51:54.9523027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.79,f,320.59,M,175.30,F*11
2024-09-21T10:51:56.0181546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.69,f,319.64,M,174.78,F*11
2024-09-21T10:51:57.0838080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.55,f,318.99,M,174.42,F*1A
2024-09-21T10:51:58.1644834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.10,f,318.85,M,174.35,F*16
2024-09-21T10:51:59.2267711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.01,f,319.13,M,174.50,F*1A
2024-09-21T10:52:00.3047107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.79,f,319.37,M,174.63,F*13
2024-09-21T10:52:01.3825627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.31,f,319.22,M,174.55,F*1E
2024-09-21T10:52:02.4448821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.19,f,319.49,M,174.70,F*11
2024-09-21T10:52:03.5281531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.75,f,319.66,M,174.79,F*1F
2024-09-21T10:52:04.5904880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.38,f,319.85,M,174.90,F*1D
2024-09-21T10:52:05.6683372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-09-21T10:52:06.7462733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-09-21T10:52:07.8086098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.12,f,319.16,M,174.52,F*1F
2024-09-21T10:52:08.8865030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.09,f,319.15,M,174.52,F*16
2024-09-21T10:52:09.9486750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.67,f,319.03,M,174.45,F*1E
2024-09-21T10:52:11.0267212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.55,f,318.68,M,174.26,F*15
2024-09-21T10:52:12.1045642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.83,f,318.77,M,174.31,F*16
2024-09-21T10:52:13.1668723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.58,f,319.30,M,174.60,F*14
2024-09-21T10:52:14.2448395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.04,f,319.75,M,174.84,F*18
2024-09-21T10:52:15.3227156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-09-21T10:52:16.3850123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.88,f,319.70,M,174.81,F*1D
2024-09-21T10:52:17.4544031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-09-21T10:52:18.5251770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.70,f,319.03,M,174.45,F*18
2024-09-21T10:52:19.6065853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.77,f,318.75,M,174.30,F*1E
2024-09-21T10:52:20.6688040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.85,f,318.47,M,174.14,F*15
2024-09-21T10:52:21.7524483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.17,f,318.57,M,174.20,F*19
2024-09-21T10:52:22.8157669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.82,M,174.33,F*17
2024-09-21T10:52:23.8856820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.20,f,319.19,M,174.53,F*10
2024-09-21T10:52:24.9636062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.65,f,319.63,M,174.77,F*15
2024-09-21T10:52:26.0342221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-09-21T10:52:27.1120118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.23,f,319.80,M,174.87,F*14
2024-09-21T10:52:28.1743356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-09-21T10:52:29.2552912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.66,f,318.72,M,174.28,F*10
2024-09-21T10:52:30.3175638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.79,f,318.15,M,173.97,F*1A
2024-09-21T10:52:31.3953944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.08,f,317.93,M,173.85,F*1E
2024-09-21T10:52:32.4577052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-09-21T10:52:33.5356706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.19,f,319.18,M,174.53,F*1B
2024-09-21T10:52:34.6135802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.84,M,174.89,F*1A
2024-09-21T10:52:35.6783546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.83,f,319.68,M,174.80,F*1E
2024-09-21T10:52:36.7562935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.24,f,319.20,M,174.54,F*19
2024-09-21T10:52:37.8342072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T10:52:38.8964891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-09-21T10:52:39.9744220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.92,f,318.49,M,174.15,F*1C
2024-09-21T10:52:41.0366973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.59,f,318.39,M,174.10,F*19
2024-09-21T10:52:42.1146099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.47,f,318.35,M,174.08,F*13
2024-09-21T10:52:43.1925547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.34,f,318.31,M,174.06,F*1D
2024-09-21T10:52:44.2548337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.95,f,318.50,M,174.16,F*10
2024-09-21T10:52:45.3345893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.74,f,318.74,M,174.29,F*14
2024-09-21T10:52:46.3968196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.55,f,319.29,M,174.59,F*1B
2024-09-21T10:52:47.4853931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-09-21T10:52:48.5529810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.91,f,319.10,M,174.48,F*18
2024-09-21T10:52:49.6152994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.95,f,318.50,M,174.16,F*10
2024-09-21T10:52:50.6932246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.15,f,318.26,M,174.02,F*1C
2024-09-21T10:52:51.7581537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.60,f,318.39,M,174.10,F*13
2024-09-21T10:52:52.8264750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-09-21T10:52:53.9044506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.23,f,318.28,M,174.04,F*11
2024-09-21T10:52:54.9823494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.70,f,318.12,M,173.95,F*16
2024-09-21T10:52:56.0447407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.22,f,318.28,M,174.04,F*10
2024-09-21T10:52:57.1226287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-09-21T10:52:58.2005313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.19,f,319.18,M,174.53,F*1B
2024-09-21T10:52:59.2628096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-09-21T10:53:00.3406289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.69,f,319.33,M,174.61,F*14
2024-09-21T10:53:01.4185051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.05,f,318.84,M,174.34,F*12
2024-09-21T10:53:02.4808378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-09-21T10:53:03.5587386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-09-21T10:53:04.6227881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.62,f,317.49,M,173.60,F*1C
2024-09-21T10:53:05.6990192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.23,f,317.67,M,173.71,F*16
2024-09-21T10:53:06.7613568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-09-21T10:53:07.8392269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.06,M,174.46,F*19
2024-09-21T10:53:08.9170763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.75,F*10
2024-09-21T10:53:09.9950906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-09-21T10:53:11.0573714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.71,f,319.04,M,174.45,F*1E
2024-09-21T10:53:12.1352372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.45,f,318.04,M,173.91,F*13
2024-09-21T10:53:13.1974307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.73,f,317.21,M,173.46,F*17
2024-09-21T10:53:14.2753998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.75,f,317.22,M,173.46,F*12
2024-09-21T10:53:15.3423377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.48,f,317.75,M,173.75,F*1C
2024-09-21T10:53:16.4203194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.48,f,318.66,M,174.25,F*14
2024-09-21T10:53:17.4982654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.46,f,319.27,M,174.58,F*16
2024-09-21T10:53:18.5604527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-09-21T10:53:19.6384313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.30,f,318.91,M,174.38,F*1C
2024-09-21T10:53:20.7006959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.20,f,318.27,M,174.03,F*1A
2024-09-21T10:53:21.7786252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.72,f,317.82,M,173.79,F*11
2024-09-21T10:53:22.8565242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.25,f,317.68,M,173.71,F*1F
2024-09-21T10:53:23.9188169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.59,f,317.78,M,173.76,F*12
2024-09-21T10:53:25.0043032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.63,f,317.79,M,173.77,F*1B
2024-09-21T10:53:26.0590080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.09,f,318.24,M,174.02,F*13
2024-09-21T10:53:27.1369137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.60,f,318.70,M,174.27,F*1B
2024-09-21T10:53:28.2174035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.54,f,318.98,M,174.42,F*1A
2024-09-21T10:53:29.2797481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.83,f,318.77,M,174.31,F*16
2024-09-21T10:53:30.3577164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.13,f,318.55,M,174.19,F*15
2024-09-21T10:53:31.4197581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.79,f,318.15,M,173.97,F*1A
2024-09-21T10:53:32.4981287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.45,f,318.04,M,173.91,F*13
2024-09-21T10:53:33.5758982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.05,f,317.92,M,173.84,F*13
2024-09-21T10:53:34.6382212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.17,f,317.65,M,173.69,F*1A
2024-09-21T10:53:35.7162064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.85,f,317.56,M,173.64,F*1F
2024-09-21T10:53:36.7785125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.78,f,317.84,M,173.80,F*1B
2024-09-21T10:53:37.8564296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-09-21T10:53:38.9342335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.55,f,318.99,M,174.43,F*1B
2024-09-21T10:53:40.0016613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.65,f,319.02,M,174.44,F*1C
2024-09-21T10:53:41.0794522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.31,f,318.61,M,174.22,F*1A
2024-09-21T10:53:42.1418726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.72,f,317.82,M,173.79,F*11
2024-09-21T10:53:43.2198690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.96,f,317.28,M,173.49,F*1A
2024-09-21T10:53:44.2820493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.18,f,317.35,M,173.53,F*1A
2024-09-21T10:53:45.3600202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.49,f,317.75,M,173.75,F*1D
2024-09-21T10:53:46.4379343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-09-21T10:53:47.5001930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.72,f,318.74,M,174.29,F*12
2024-09-21T10:53:48.5816042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-09-21T10:53:49.6440412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.73,f,318.74,M,174.29,F*13
2024-09-21T10:53:50.7217379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-09-21T10:53:51.7997433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.58,f,317.47,M,173.60,F*1B
2024-09-21T10:53:52.8620605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.03,f,317.31,M,173.51,F*16
2024-09-21T10:53:53.9438534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T10:53:55.0060939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.33,f,318.31,M,174.05,F*19
2024-09-21T10:53:56.0839938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.83,f,318.46,M,174.14,F*12
2024-09-21T10:53:57.1619304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.30,f,318.30,M,174.05,F*1B
2024-09-21T10:53:58.2242513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.62,f,318.09,M,173.94,F*1E
2024-09-21T10:53:59.3020226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.14,f,318.25,M,174.02,F*1E
2024-09-21T10:54:00.3644007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.18,f,318.57,M,174.20,F*16
2024-09-21T10:54:01.4422868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.12,f,318.55,M,174.19,F*14
2024-09-21T10:54:02.5203357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.22,f,317.97,M,173.87,F*10
2024-09-21T10:54:03.5826252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.78,f,317.53,M,173.63,F*1F
2024-09-21T10:54:04.6606216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.51,f,317.45,M,173.59,F*1A
2024-09-21T10:54:05.7231855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.13,f,317.95,M,173.85,F*12
2024-09-21T10:54:06.8011436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-09-21T10:54:07.8791063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.70,f,318.73,M,174.28,F*16
2024-09-21T10:54:08.9486055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.47,f,318.66,M,174.24,F*1A
2024-09-21T10:54:10.0194062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.31,f,318.31,M,174.05,F*1B
2024-09-21T10:54:11.0972380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.89,f,317.87,M,173.81,F*17
2024-09-21T10:54:12.1596061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.19,f,317.96,M,173.87,F*19
2024-09-21T10:54:13.2375545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.64,f,318.41,M,174.11,F*19
2024-09-21T10:54:14.2998642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.87,f,318.78,M,174.31,F*1D
2024-09-21T10:54:15.3777503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.53,f,318.68,M,174.26,F*13
2024-09-21T10:54:16.4557364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.21,f,317.97,M,173.87,F*13
2024-09-21T10:54:17.5179075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.98,f,317.29,M,173.50,F*1D
2024-09-21T10:54:18.5958953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.02,f,317.30,M,173.50,F*17
2024-09-21T10:54:21.5485800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.45,f,318.96,M,174.41,F*17
2024-09-21T10:54:22.6107518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.75,f,318.74,M,174.29,F*15
2024-09-21T10:54:23.6887349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.00,f,318.21,M,174.00,F*1D
2024-09-21T10:54:24.7667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.07,f,317.93,M,173.85,F*11
2024-09-21T10:54:25.8311046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.85,f,318.17,M,173.97,F*1B
2024-09-21T10:54:26.9090937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.16,f,318.56,M,174.19,F*13
2024-09-21T10:54:27.9715598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.60,f,318.39,M,174.10,F*13
2024-09-21T10:54:29.0493298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.28,f,317.99,M,173.88,F*1B
2024-09-21T10:54:30.1115189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.28,f,317.69,M,173.71,F*13
2024-09-21T10:54:31.1895798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.66,f,317.80,M,173.78,F*17
2024-09-21T10:54:32.2675674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.57,f,318.08,M,173.93,F*1E
2024-09-21T10:54:33.3297866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.79,f,318.45,M,174.13,F*13
2024-09-21T10:54:34.4077154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-09-21T10:54:35.4856741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-09-21T10:54:36.5480645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.95,f,318.50,M,174.16,F*10
2024-09-21T10:54:37.6258604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.91,f,318.18,M,173.99,F*1F
2024-09-21T10:54:38.6882401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.49,f,317.75,M,173.75,F*1D
2024-09-21T10:54:39.7661382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.87,f,317.56,M,173.64,F*1D
2024-09-21T10:54:40.8440644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.28,f,317.69,M,173.71,F*13
2024-09-21T10:54:41.9063646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.36,f,318.02,M,173.89,F*18
2024-09-21T10:54:42.9843610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-09-21T10:54:44.0621397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.28,M,174.03,F*14
2024-09-21T10:54:45.1245266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.96,f,317.89,M,173.83,F*15
2024-09-21T10:54:46.2024829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.03,f,317.61,M,173.67,F*15
2024-09-21T10:54:47.2648053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.91,f,317.57,M,173.65,F*1A
2024-09-21T10:54:48.3503603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.55,f,317.77,M,173.76,F*11
2024-09-21T10:54:49.4126103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-09-21T10:54:50.4903454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.82,f,317.85,M,173.80,F*1F
2024-09-21T10:54:51.5528116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.12,f,317.64,M,173.69,F*1E
2024-09-21T10:54:52.6362068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.76,f,317.53,M,173.63,F*11
2024-09-21T10:54:53.6985109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.45,f,317.43,M,173.58,F*18
2024-09-21T10:54:54.7765331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.15,f,317.04,M,173.36,F*17
2024-09-21T10:54:55.8387735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.14,f,316.73,M,173.19,F*14
2024-09-21T10:54:56.9166305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.43,f,316.82,M,173.24,F*16
2024-09-21T10:54:57.9872843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.65,f,317.50,M,173.61,F*12
2024-09-21T10:54:59.0651096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.95,f,317.89,M,173.82,F*17
2024-09-21T10:55:00.1430763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.48,f,317.44,M,173.58,F*12
2024-09-21T10:55:01.2054556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.68,f,316.59,M,173.11,F*1E
2024-09-21T10:55:02.2834180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.07,f,315.79,M,172.68,F*17
2024-09-21T10:55:03.3477988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.20,f,315.83,M,172.70,F*1E
2024-09-21T10:55:04.4257541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.68,f,316.29,M,172.95,F*1B
2024-09-21T10:55:05.4880151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.65,f,316.58,M,173.11,F*12
2024-09-21T10:55:06.5660335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.43,f,316.51,M,173.07,F*18
2024-09-21T10:55:07.6439320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.31,f,316.48,M,173.05,F*17
2024-09-21T10:55:08.7061430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.00,f,316.69,M,173.17,F*14
2024-09-21T10:55:09.7842021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.46,f,316.83,M,173.24,F*12
2024-09-21T10:55:10.8464033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.31,f,316.48,M,173.05,F*17
2024-09-21T10:55:11.9244373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.61,f,315.66,M,172.60,F*12
2024-09-21T10:55:13.0022548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.20,f,314.92,M,172.20,F*1F
2024-09-21T10:55:14.0645970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.21,f,314.92,M,172.20,F*1E
2024-09-21T10:55:15.1307127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.98,f,315.16,M,172.33,F*13
2024-09-21T10:55:16.2139748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.48,f,315.31,M,172.41,F*19
2024-09-21T10:55:17.2919536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.42,f,315.29,M,172.40,F*1B
2024-09-21T10:55:18.3542322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.88,f,315.13,M,172.31,F*15
2024-09-21T10:55:19.4320777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.59,f,314.43,M,171.93,F*14
2024-09-21T10:55:20.4943799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.27,f,314.03,M,171.71,F*14
2024-09-21T10:55:21.5724185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.21,f,313.70,M,171.53,F*19
2024-09-21T10:55:22.6421053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.00,f,313.64,M,171.50,F*1C
2024-09-21T10:55:23.7201474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.86,f,313.29,M,171.31,F*12
2024-09-21T10:55:24.7980472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.62,f,312.91,M,171.10,F*18
2024-09-21T10:55:25.8601914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.30,f,312.82,M,171.05,F*19
2024-09-21T10:55:26.9226334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.53,f,312.89,M,171.09,F*1B
2024-09-21T10:55:28.0061386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.54,f,312.89,M,171.09,F*1C
2024-09-21T10:55:29.0684027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.56,f,312.89,M,171.09,F*1E
2024-09-21T10:55:30.1464307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.15,f,312.77,M,171.03,F*12
2024-09-21T10:55:31.2115574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.21,f,312.18,M,170.70,F*1B
2024-09-21T10:55:32.2894464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.69,f,311.41,M,170.28,F*10
2024-09-21T10:55:33.3517492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.24,f,310.97,M,170.04,F*1C
2024-09-21T10:55:34.4296971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.11,f,310.93,M,170.02,F*18
2024-09-21T10:55:35.5076028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.61,f,311.39,M,170.27,F*18
2024-09-21T10:55:36.5699147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.21,f,311.57,M,170.37,F*16
2024-09-21T10:55:37.6478124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.21,f,311.57,M,170.37,F*16
2024-09-21T10:55:38.7126420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.91,f,311.17,M,170.15,F*1B
2024-09-21T10:55:39.7879107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.36,f,310.70,M,169.89,F*11
2024-09-21T10:55:40.8658860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.57,f,310.15,M,169.59,F*16
2024-09-21T10:55:41.9282711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.68,f,309.88,M,169.45,F*1A
2024-09-21T10:55:43.0061993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.18,f,309.73,M,169.36,F*1D
2024-09-21T10:55:44.0684435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.01,f,309.68,M,169.34,F*1D
2024-09-21T10:55:45.1464436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.16,f,309.42,M,169.19,F*1F
2024-09-21T10:55:46.2243693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.43,f,309.20,M,169.07,F*15
2024-09-21T10:55:47.2896060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.90,f,309.34,M,169.15,F*1D
2024-09-21T10:55:48.3675842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.45,f,309.51,M,169.24,F*15
2024-09-21T10:55:49.4298734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.55,f,309.54,M,169.26,F*13
2024-09-21T10:55:50.5079116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.54,f,309.23,M,169.09,F*1E
2024-09-21T10:55:51.5746936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.73,f,308.68,M,168.79,F*15
2024-09-21T10:55:52.6527514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.46,f,308.29,M,168.58,F*16
2024-09-21T10:55:53.7151029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.98,f,308.15,M,168.50,F*13
2024-09-21T10:55:54.7930020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.18,f,307.90,M,168.36,F*19
2024-09-21T10:55:55.8708358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.01,f,307.85,M,168.33,F*10
2024-09-21T10:55:56.9331720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.20,f,307.91,M,168.37,F*12
2024-09-21T10:55:58.0111599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.62,f,308.04,M,168.44,F*13
2024-09-21T10:55:59.0774811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.76,f,308.08,M,168.46,F*18
2024-09-21T10:56:00.1553845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.78,f,307.78,M,168.30,F*17
2024-09-21T10:56:01.2177573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.43,f,307.37,M,168.07,F*11
2024-09-21T10:56:02.3006303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.74,f,306.85,M,167.79,F*15
2024-09-21T10:56:03.3736445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.43,f,306.76,M,167.74,F*10
2024-09-21T10:56:04.4359652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.79,f,306.87,M,167.80,F*1C
2024-09-21T10:56:05.5041624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.70,f,306.84,M,167.78,F*11
2024-09-21T10:56:06.5761103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.81,f,306.88,M,167.80,F*14
2024-09-21T10:56:07.6539897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.33,f,307.03,M,167.89,F*17
2024-09-21T10:56:08.7320007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.76,f,307.16,M,167.96,F*1C
2024-09-21T10:56:09.7943393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.72,f,306.85,M,167.79,F*13
2024-09-21T10:56:10.8722621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-09-21T10:56:11.9500643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.87,f,305.98,M,167.31,F*1F
2024-09-21T10:56:13.0123805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T10:56:14.0902513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.10,f,306.05,M,167.35,F*15
2024-09-21T10:56:15.1526567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.84,f,306.28,M,167.47,F*12
2024-09-21T10:56:16.2306253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.23,f,306.09,M,167.37,F*1B
2024-09-21T10:56:17.3084831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.22,f,306.09,M,167.37,F*1A
2024-09-21T10:56:18.3708256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.83,f,305.97,M,167.31,F*14
2024-09-21T10:56:19.4406050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.49,f,306.17,M,167.42,F*1A
2024-09-21T10:56:20.5184627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.21,f,306.08,M,167.37,F*18
2024-09-21T10:56:21.5963825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.37,f,305.83,M,167.23,F*1D
2024-09-21T10:56:22.6587229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.93,f,305.39,M,166.99,F*10
2024-09-21T10:56:23.7366803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.98,f,305.10,M,166.83,F*1A
2024-09-21T10:56:24.7989874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.45,f,305.24,M,166.91,F*1F
2024-09-21T10:56:25.8768385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.63,f,305.91,M,167.27,F*1B
2024-09-21T10:56:26.9547409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.64,f,306.21,M,167.44,F*16
2024-09-21T10:56:28.0172747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.28,f,306.10,M,167.38,F*17
2024-09-21T10:56:29.0949642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.50,f,305.56,M,167.08,F*1C
2024-09-21T10:56:30.1729402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.84,f,305.06,M,166.81,F*12
2024-09-21T10:56:31.2353360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.20,f,304.56,M,166.53,F*2F
2024-09-21T10:56:32.3131162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.79,f,304.43,M,166.46,F*22
2024-09-21T10:56:33.3755155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.46,f,304.64,M,166.58,F*25
2024-09-21T10:56:34.4534781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.35,f,304.91,M,166.72,F*1B
2024-09-21T10:56:35.5313664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.94,f,305.09,M,166.82,F*1F
2024-09-21T10:56:36.5936535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.19,f,304.86,M,166.70,F*11
2024-09-21T10:56:37.6715527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.53,f,304.35,M,166.42,F*2F
2024-09-21T10:56:38.7337126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.49,f,303.73,M,166.08,F*21
2024-09-21T10:56:39.8118320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.74,f,303.50,M,165.96,F*29
2024-09-21T10:56:40.8741663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.52,f,303.43,M,165.92,F*2B
2024-09-21T10:56:41.9520232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.39,f,303.09,M,165.73,F*26
2024-09-21T10:56:43.0298366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.87,f,302.63,M,165.48,F*20
2024-09-21T10:56:44.0921196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.15,f,302.41,M,165.36,F*22
2024-09-21T10:56:45.1701353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.82,f,302.31,M,165.30,F*2E
2024-09-21T10:56:46.2324280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.28,f,302.45,M,165.38,F*26
2024-09-21T10:56:47.3104030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.35,f,302.47,M,165.39,F*29
2024-09-21T10:56:48.3883045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.41,f,302.18,M,165.23,F*28
2024-09-21T10:56:49.4505323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.87,f,302.02,M,165.15,F*2D
2024-09-21T10:56:50.5284795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.30,f,302.15,M,165.22,F*22
2024-09-21T10:56:51.6064598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.77,f,301.99,M,165.13,F*25
2024-09-21T10:56:52.6687462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.42,f,301.57,M,164.90,F*23
2024-09-21T10:56:53.7466892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.24,f,301.22,M,164.71,F*2F
2024-09-21T10:56:54.8121562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.11,f,301.18,M,164.68,F*28
2024-09-21T10:56:55.8901087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.93,f,301.73,M,164.99,F*20
2024-09-21T10:56:56.9551126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.02,f,302.37,M,165.34,F*27
2024-09-21T10:56:58.0330867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.17,f,302.72,M,165.53,F*22
2024-09-21T10:56:59.1109015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.01,f,302.67,M,165.50,F*22
2024-09-21T10:57:00.1732413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.77,f,302.29,M,165.30,F*2D
2024-09-21T10:57:01.2511360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.91,f,301.42,M,164.82,F*2B
2024-09-21T10:57:02.3134056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.29,f,300.92,M,164.55,F*21
2024-09-21T10:57:03.3913738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.64,f,301.03,M,164.61,F*26
2024-09-21T10:57:04.4693512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.87,f,301.41,M,164.81,F*2C
2024-09-21T10:57:05.5315602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.94,f,301.73,M,164.99,F*27
2024-09-21T10:57:06.6096096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-09-21T10:57:07.6750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.58,f,302.23,M,165.26,F*2D
2024-09-21T10:57:08.7529793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-09-21T10:57:09.8309976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.73,f,301.67,M,164.96,F*24
2024-09-21T10:57:10.8932222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.51,f,300.69,M,164.42,F*2D
2024-09-21T10:57:11.9587254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.62,f,300.42,M,164.27,F*24
2024-09-21T10:57:13.0365945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.50,f,301.30,M,164.75,F*2B
2024-09-21T10:57:14.1145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.90,f,302.33,M,165.32,F*2D
2024-09-21T10:57:15.1768249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.61,f,302.55,M,165.44,F*21
2024-09-21T10:57:16.2574646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.92,f,301.73,M,164.99,F*21
2024-09-21T10:57:17.3197230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.69,f,301.05,M,164.61,F*2D
2024-09-21T10:57:18.3975666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.90,f,301.11,M,164.65,F*2A
2024-09-21T10:57:19.4755051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.64,f,301.64,M,164.94,F*23
2024-09-21T10:57:20.5428077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.55,f,302.23,M,165.26,F*20
2024-09-21T10:57:21.6207163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.51,f,302.21,M,165.25,F*25
2024-09-21T10:57:22.6828712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.37,f,301.87,M,165.06,F*2A
2024-09-21T10:57:23.7609806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.26,f,301.22,M,164.71,F*2D
2024-09-21T10:57:24.8231985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.58,f,301.02,M,164.60,F*29
2024-09-21T10:57:25.9010609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.10,f,301.17,M,164.68,F*26
2024-09-21T10:57:26.9791692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.46,f,301.89,M,165.08,F*2C
2024-09-21T10:57:28.0434284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-09-21T10:57:29.1211456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.98,f,302.05,M,165.16,F*27
2024-09-21T10:57:30.1992648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.31,f,301.54,M,164.89,F*2C
2024-09-21T10:57:31.2615675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.22,f,300.90,M,164.54,F*29
2024-09-21T10:57:32.3394385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.27,f,300.62,M,164.38,F*2A
2024-09-21T10:57:33.4016774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.73,f,300.76,M,164.46,F*27
2024-09-21T10:57:34.4796904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.44,f,300.97,M,164.57,F*2D
2024-09-21T10:57:35.5575498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.35,f,301.25,M,164.72,F*2B
2024-09-21T10:57:36.6198642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.74,f,301.37,M,164.79,F*26
2024-09-21T10:57:37.7031959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.02,f,301.45,M,164.84,F*21
2024-09-21T10:57:38.7653575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-09-21T10:57:39.8433947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.13,f,300.57,M,164.35,F*26
2024-09-21T10:57:40.9056577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.34,f,299.72,M,163.89,F*20
2024-09-21T10:57:41.9873681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.22,f,299.38,M,163.70,F*2E
2024-09-21T10:57:43.0497555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.65,f,299.82,M,163.94,F*27
2024-09-21T10:57:44.1276728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.60,f,300.41,M,164.27,F*25
2024-09-21T10:57:45.2055338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.83,f,300.79,M,164.47,F*26
2024-09-21T10:57:46.2677949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.33,f,300.63,M,164.39,F*2F
2024-09-21T10:57:47.3457857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.70,f,299.83,M,163.95,F*23
2024-09-21T10:57:48.6736976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.14,f,299.36,M,163.69,F*2D
2024-09-21T10:57:49.7514662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.77,f,299.55,M,163.79,F*2C
2024-09-21T10:57:50.8294540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.11,f,299.96,M,164.02,F*2E
2024-09-21T10:57:51.8918560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.59,f,299.80,M,163.93,F*2D
2024-09-21T10:57:52.9697233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.27,f,299.40,M,163.71,F*25
2024-09-21T10:57:54.0475467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.83,f,298.96,M,163.47,F*26
2024-09-21T10:57:55.1099168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.56,f,298.87,M,163.43,F*2A
2024-09-21T10:57:56.1878404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.08,f,299.03,M,163.51,F*2E
2024-09-21T10:57:57.2501421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.25,f,299.39,M,163.71,F*29
2024-09-21T10:57:58.3280160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.25,f,299.69,M,163.87,F*24
2024-09-21T10:57:59.4058868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.26,f,299.70,M,163.88,F*20
2024-09-21T10:58:00.4683070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.78,f,299.25,M,163.63,F*2C
2024-09-21T10:58:01.5461968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.84,f,298.65,M,163.31,F*2A
2024-09-21T10:58:02.6114680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.23,f,298.17,M,163.04,F*25
2024-09-21T10:58:03.6790749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.46,f,298.24,M,163.08,F*2A
2024-09-21T10:58:04.7569223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.69,f,298.61,M,163.28,F*25
2024-09-21T10:58:05.8349922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-09-21T10:58:06.8972061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.78,f,298.94,M,163.46,F*21
2024-09-21T10:58:07.9751996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.44,f,298.53,M,163.24,F*27
2024-09-21T10:58:09.0530179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-09-21T10:58:10.1153965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.73,f,298.01,M,162.95,F*21
2024-09-21T10:58:11.1828271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.58,f,297.97,M,162.93,F*2E
2024-09-21T10:58:12.2608041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.99,f,297.79,M,162.83,F*23
2024-09-21T10:58:13.3387276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.25,f,297.87,M,162.88,F*2F
2024-09-21T10:58:14.4009730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.26,f,297.87,M,162.88,F*2C
2024-09-21T10:58:15.4788463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.90,f,297.76,M,162.82,F*24
2024-09-21T10:58:16.5568670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.85,f,297.44,M,162.64,F*2A
2024-09-21T10:58:17.6190280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.01,f,297.18,M,162.50,F*28
2024-09-21T10:58:18.6969858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.79,f,297.42,M,162.63,F*28
2024-09-21T10:58:19.7593043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.62,f,297.37,M,162.60,F*23
2024-09-21T10:58:20.8372063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.60,f,297.06,M,162.43,F*23
2024-09-21T10:58:21.9150741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.50,f,296.42,M,162.08,F*28
2024-09-21T10:58:22.9774467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.09,f,296.29,M,162.01,F*20
2024-09-21T10:58:24.0585072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.45,f,296.40,M,162.08,F*2E
2024-09-21T10:58:25.1207259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.06,f,296.29,M,162.01,F*2F
2024-09-21T10:58:26.1987569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.20,f,295.11,M,161.37,F*2E
2024-09-21T10:58:27.2628916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.95,f,295.03,M,161.33,F*28
2024-09-21T10:58:28.3409198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.38,f,295.16,M,161.40,F*20
2024-09-21T10:58:29.4032068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.21,f,294.81,M,161.20,F*2E
2024-09-21T10:58:30.4811358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.25,f,293.90,M,160.71,F*2B
2024-09-21T10:58:31.5590071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.68,f,292.21,M,159.78,F*25
2024-09-21T10:58:32.6212712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.20,f,292.06,M,159.70,F*24
2024-09-21T10:58:33.6855376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.40,f,293.04,M,160.23,F*27
2024-09-21T10:58:34.7771845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.81,f,294.07,M,160.80,F*22
2024-09-21T10:58:35.8395052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.04,f,293.53,M,160.51,F*22
2024-09-21T10:58:36.9174374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.01,f,291.09,M,159.17,F*27
2024-09-21T10:58:37.9796747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-09-21T10:58:39.0419595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-09-21T10:58:40.1042985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.17,f,287.17,M,157.03,F*25
2024-09-21T10:58:41.1821721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.48,f,284.52,M,155.58,F*27
2024-09-21T10:58:42.2600772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.95,f,286.80,M,156.82,F*2A
2024-09-21T10:58:43.3380351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.21,f,286.58,M,156.70,F*2D
2024-09-21T10:58:44.4002481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-09-21T10:58:45.4782287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.36,f,281.44,M,153.89,F*27
2024-09-21T10:58:46.5405799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-09-21T10:58:47.6027531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.72,f,278.81,M,152.45,F*2D
2024-09-21T10:58:48.6807494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.88,f,278.86,M,152.48,F*22
2024-09-21T10:58:49.7429983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-09-21T10:58:50.8208490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.98,f,282.24,M,154.33,F*26
2024-09-21T10:58:51.8988886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.98,f,282.24,M,154.33,F*26
2024-09-21T10:58:52.9768053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-09-21T10:58:54.0260391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-09-21T10:58:55.0856661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-09-21T10:58:56.1637012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-09-21T10:58:57.2311244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-09-21T10:58:58.3090795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.42,f,256.77,M,140.40,F*2F
2024-09-21T10:58:59.3712387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-09-21T10:59:00.4492035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-09-21T10:59:01.5114778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.94,f,252.05,M,137.82,F*29
2024-09-21T10:59:02.5893026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-09-21T10:59:03.6672923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.40,f,251.28,M,137.40,F*20
2024-09-21T10:59:04.7295923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.77,f,250.78,M,137.13,F*20
2024-09-21T10:59:05.8074704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-09-21T10:59:06.8853716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.10,f,249.66,M,136.52,F*2A
2024-09-21T10:59:07.9477378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.61,f,250.12,M,136.77,F*2A
2024-09-21T10:59:09.0257261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.64,f,248.91,M,136.11,F*28
2024-09-21T10:59:10.0902033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.52,f,247.96,M,135.59,F*2F
2024-09-21T10:59:11.1682024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.22,f,247.26,M,135.20,F*2F
2024-09-21T10:59:12.2460924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.43,F*24
2024-09-21T10:59:13.3083987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.62,f,247.38,M,135.27,F*23
2024-09-21T10:59:14.3862322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.12,f,246.92,M,135.02,F*23
2024-09-21T10:59:15.4485850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.62,f,247.08,M,135.10,F*25
2024-09-21T10:59:16.5264488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.22,f,246.34,M,134.70,F*21
2024-09-21T10:59:17.6043342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.11,f,246.31,M,134.68,F*2D
2024-09-21T10:59:18.6666291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.99,f,246.58,M,134.83,F*27
2024-09-21T10:59:19.7446921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.16,f,246.02,M,134.53,F*2D
2024-09-21T10:59:20.8082741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.70,f,245.27,M,134.12,F*2F
2024-09-21T10:59:21.8848267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.74,f,244.98,M,133.96,F*22
2024-09-21T10:59:22.9627267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.22,f,244.52,M,133.70,F*2E
2024-09-21T10:59:24.0250884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.23,f,244.83,M,133.87,F*2A
2024-09-21T10:59:25.1030240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.09,f,245.70,M,134.35,F*24
2024-09-21T10:59:26.1682263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.06,f,244.47,M,133.68,F*25
2024-09-21T10:59:27.2461416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.59,f,244.02,M,133.43,F*25
2024-09-21T10:59:28.3260122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.59,f,243.72,M,133.27,F*28
2024-09-21T10:59:29.3883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.30,f,243.32,M,133.05,F*22
2024-09-21T10:59:30.4663113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.03,f,243.24,M,133.01,F*21
2024-09-21T10:59:31.5284930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.55,f,242.48,M,132.59,F*28
2024-09-21T10:59:32.6063634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.41,f,241.83,M,132.23,F*22
2024-09-21T10:59:33.6843906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.70,f,242.23,M,132.45,F*2E
2024-09-21T10:59:34.7467132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-09-21T10:59:35.8246666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.21,f,241.16,M,131.87,F*27
2024-09-21T10:59:36.8893275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-09-21T10:59:37.9672270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.29,f,240.58,M,131.55,F*22
2024-09-21T10:59:39.0451428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.32,f,239.67,M,131.05,F*20
2024-09-21T10:59:40.1073523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.66,f,239.47,M,130.94,F*29
2024-09-21T10:59:41.1884911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.11,f,239.30,M,130.85,F*29
2024-09-21T10:59:42.2507030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.44,f,239.10,M,130.74,F*24
2024-09-21T10:59:43.3285975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-09-21T10:59:44.4065111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.42,f,238.79,M,130.57,F*2A
2024-09-21T10:59:45.4688497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.59,f,238.23,M,130.26,F*2B
2024-09-21T10:59:46.5467471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.83,f,237.39,M,129.81,F*2B
2024-09-21T10:59:47.6090309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.99,f,236.52,M,129.33,F*28
2024-09-21T10:59:48.6942004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.53,f,236.68,M,129.42,F*22
2024-09-21T10:59:49.7564936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.52,f,235.16,M,128.59,F*25
2024-09-21T10:59:50.8343424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.52,F*2F
2024-09-21T10:59:51.8966227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.87,f,235.27,M,128.65,F*20
2024-09-21T10:59:52.9744953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.85,F*27
2024-09-21T10:59:54.0524123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.91,f,235.89,M,128.99,F*22
2024-09-21T10:59:55.1148201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.95,f,235.59,M,128.82,F*20
2024-09-21T10:59:56.1926028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.01,f,234.39,M,128.17,F*2C
2024-09-21T10:59:57.2585224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.51,f,233.63,M,127.75,F*25
2024-09-21T10:59:58.3363730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.73,f,233.40,M,127.62,F*21
2024-09-21T10:59:59.4141542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.21,f,234.15,M,128.04,F*23
2024-09-21T11:00:00.4766226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.55,f,234.25,M,128.09,F*2E
2024-09-21T11:00:01.5543888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.75,f,233.71,M,127.79,F*2C
2024-09-21T11:00:02.6168165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.87,f,232.83,M,127.31,F*24
2024-09-21T11:00:03.6947967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-09-21T11:00:05.0381318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.97,f,232.55,M,127.16,F*2A
2024-09-21T11:00:06.3816483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.39,f,232.99,M,127.40,F*2B
2024-09-21T11:00:07.9908542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.58,f,231.52,M,126.60,F*25
2024-09-21T11:00:09.3277964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.11,f,230.46,M,126.02,F*27
2024-09-21T11:00:10.9369228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.41,f,231.16,M,126.40,F*2E
2024-09-21T11:00:12.5459524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.85,f,231.30,M,126.48,F*2A
2024-09-21T11:00:14.1549299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.23,f,230.19,M,125.87,F*21
2024-09-21T11:00:15.4828653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.24,f,229.59,M,125.54,F*22
2024-09-21T11:00:16.5608099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.51,f,229.67,M,125.59,F*20
2024-09-21T11:00:17.6386479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.20,f,229.57,M,125.53,F*2F
2024-09-21T11:00:18.7009651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.33,f,229.31,M,125.39,F*20
2024-09-21T11:00:19.7789318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-09-21T11:00:20.8411320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-09-21T11:00:21.9190824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.34,M,124.86,F*29
2024-09-21T11:00:22.9970551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-09-21T11:00:24.0592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.63,f,227.57,M,124.44,F*25
2024-09-21T11:00:25.1371055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.59,f,227.56,M,124.43,F*2A
2024-09-21T11:00:26.2151749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.30,f,227.47,M,124.38,F*29
2024-09-21T11:00:27.2773592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.30,M,124.29,F*2C
2024-09-21T11:00:28.3552595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.58,f,226.64,M,123.93,F*24
2024-09-21T11:00:29.4176208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.78,f,226.10,M,123.63,F*28
2024-09-21T11:00:30.4955600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.85,f,226.12,M,123.64,F*2F
2024-09-21T11:00:31.5734165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.47,f,226.00,M,123.58,F*2D
2024-09-21T11:00:32.6402470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.21,f,225.31,M,123.20,F*2C
2024-09-21T11:00:33.7183946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.64,f,225.14,M,123.11,F*29
2024-09-21T11:00:34.7838846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.48,f,224.48,M,122.75,F*22
2024-09-21T11:00:35.8618311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-09-21T11:00:36.9241656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.06,f,224.96,M,123.01,F*27
2024-09-21T11:00:38.0020810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.40,f,224.76,M,122.90,F*2D
2024-09-21T11:00:39.0643518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.17,f,223.78,M,122.36,F*29
2024-09-21T11:00:40.1449154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.56,f,222.98,M,121.93,F*2A
2024-09-21T11:00:41.2229332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.97,f,223.10,M,121.99,F*2C
2024-09-21T11:00:42.2851044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.58,f,222.99,M,121.93,F*25
2024-09-21T11:00:43.3677385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.31,f,222.90,M,121.88,F*29
2024-09-21T11:00:44.4300616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.71,f,222.72,M,121.78,F*2F
2024-09-21T11:00:45.5079250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.73,f,222.42,M,121.62,F*2D
2024-09-21T11:00:46.5702753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.98,f,221.89,M,121.33,F*26
2024-09-21T11:00:47.6480826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.38,f,221.70,M,121.23,F*2B
2024-09-21T11:00:48.7300432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.92,f,221.57,M,121.15,F*2A
2024-09-21T11:00:49.7922858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.77,f,221.82,M,121.29,F*27
2024-09-21T11:00:50.8701545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-09-21T11:00:51.9325906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.12,f,220.10,M,120.35,F*27
2024-09-21T11:00:53.0103664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.67,f,219.66,M,120.11,F*2A
2024-09-21T11:00:54.0753459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.80,f,220.00,M,120.30,F*2B
2024-09-21T11:00:55.1533469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.73,f,220.59,M,120.62,F*2E
2024-09-21T11:00:56.2313103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.21,f,220.74,M,120.70,F*22
2024-09-21T11:00:57.2937454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.54,f,220.23,M,120.42,F*25
2024-09-21T11:00:58.3741416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.47,f,219.29,M,119.91,F*2B
2024-09-21T11:00:59.4364969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.05,f,218.56,M,119.51,F*26
2024-09-21T11:01:00.5145646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.90,f,218.51,M,119.48,F*24
2024-09-21T11:01:01.5923390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.34,f,218.34,M,119.39,F*2F
2024-09-21T11:01:02.6547702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.50,f,218.08,M,119.25,F*2C
2024-09-21T11:01:03.7326390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.99,f,217.93,M,119.16,F*25
2024-09-21T11:01:04.7949739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.34,f,217.73,M,119.06,F*2D
2024-09-21T11:01:05.8728537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.34,f,217.73,M,119.06,F*2D
2024-09-21T11:01:06.9508105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.32,f,217.72,M,119.05,F*29
2024-09-21T11:01:08.0130415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.21,f,217.39,M,118.87,F*28
2024-09-21T11:01:09.0911114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.71,f,216.93,M,118.62,F*25
2024-09-21T11:01:10.1533086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.20,f,216.47,M,118.37,F*29
2024-09-21T11:01:11.2312425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.46,f,216.24,M,118.24,F*26
2024-09-21T11:01:12.3091276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.41,f,215.92,M,118.07,F*2F
2024-09-21T11:01:13.3713359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-09-21T11:01:14.4493895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.44,f,215.32,M,117.74,F*25
2024-09-21T11:01:15.5196339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.19,f,215.55,M,117.87,F*21
2024-09-21T11:01:16.5975704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-09-21T11:01:17.6599319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.06,f,215.21,M,117.68,F*2C
2024-09-21T11:01:18.7417640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.89,f,214.54,M,117.31,F*21
2024-09-21T11:01:19.8080358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.53,f,213.83,M,116.92,F*21
2024-09-21T11:01:20.8859817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.61,f,213.85,M,116.93,F*27
2024-09-21T11:01:21.9482666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.59,f,214.15,M,117.10,F*2B
2024-09-21T11:01:23.0261983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.65,f,214.78,M,117.44,F*28
2024-09-21T11:01:24.1040265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.57,f,214.45,M,117.26,F*24
2024-09-21T11:01:25.1663952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.28,f,213.44,M,116.71,F*2A
2024-09-21T11:01:26.2443014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.04,f,212.46,M,116.17,F*28
2024-09-21T11:01:27.3066160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.11,f,212.17,M,116.02,F*2D
2024-09-21T11:01:28.3845635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.20,f,212.51,M,116.20,F*2C
2024-09-21T11:01:29.4499537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.87,f,213.02,M,116.48,F*27
2024-09-21T11:01:30.5278158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.99,f,213.05,M,116.50,F*26
2024-09-21T11:01:31.6057635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.18,f,212.50,M,116.20,F*26
2024-09-21T11:01:32.6680358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.04,f,211.85,M,115.84,F*2F
2024-09-21T11:01:33.7460597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.76,f,211.46,M,115.63,F*2A
2024-09-21T11:01:34.8238664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.54,f,211.39,M,115.59,F*2B
2024-09-21T11:01:35.8929089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.11,f,211.57,M,115.69,F*26
2024-09-21T11:01:36.9617964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.25,f,211.61,M,115.71,F*2D
2024-09-21T11:01:38.0397551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.35,f,211.33,M,115.56,F*29
2024-09-21T11:01:39.1019700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.55,f,210.78,M,115.26,F*24
2024-09-21T11:01:40.1800290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.73,f,210.54,M,115.12,F*28
2024-09-21T11:01:41.2449352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.75,f,210.54,M,115.12,F*2E
2024-09-21T11:01:42.3162992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.40,f,210.43,M,115.07,F*2A
2024-09-21T11:01:43.3941468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.27,f,210.09,M,114.88,F*2B
2024-09-21T11:01:44.4720259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.10,f,209.73,M,114.68,F*25
2024-09-21T11:01:45.5343759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.83,f,209.35,M,114.47,F*2E
2024-09-21T11:01:46.6122624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.07,f,209.42,M,114.51,F*24
2024-09-21T11:01:47.6745673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.64,f,209.59,M,114.61,F*28
2024-09-21T11:01:48.7524815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.80,f,209.64,M,114.63,F*2E
2024-09-21T11:01:49.8303880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.81,f,209.65,M,114.64,F*29
2024-09-21T11:01:50.8927454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.64,f,209.29,M,114.44,F*29
2024-09-21T11:01:51.9706844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.00,f,208.79,M,114.17,F*2A
2024-09-21T11:01:53.0385974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.88,f,208.14,M,113.81,F*2E
2024-09-21T11:01:54.1167664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.85,f,207.83,M,113.64,F*2A
2024-09-21T11:01:55.1789511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.08,f,207.90,M,113.68,F*22
2024-09-21T11:01:56.2568666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.24,f,208.25,M,113.87,F*2D
2024-09-21T11:01:57.3348091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.63,f,208.37,M,113.94,F*2F
2024-09-21T11:01:58.3971450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.38,f,208.60,M,114.06,F*28
2024-09-21T11:01:59.4750209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.60,f,208.36,M,113.93,F*2A
2024-09-21T11:02:00.5373391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.77,M,113.61,F*2B
2024-09-21T11:02:01.6152489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.79,f,207.20,M,113.30,F*26
2024-09-21T11:02:02.6931244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.97,f,206.65,M,112.99,F*2A
2024-09-21T11:02:03.7553919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.81,F*27
2024-09-21T11:02:04.8333783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.27,f,206.43,M,112.88,F*25
2024-09-21T11:02:05.9111755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.52,f,206.81,M,113.09,F*2E
2024-09-21T11:02:06.9841064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.97,f,207.25,M,113.33,F*20
2024-09-21T11:02:08.0490495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.52,f,207.42,M,113.42,F*28
2024-09-21T11:02:09.1270037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.66,f,207.16,M,113.28,F*24
2024-09-21T11:02:10.1892772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.78,f,206.59,M,112.96,F*2B
2024-09-21T11:02:11.2672129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.56,f,205.91,M,112.59,F*21
2024-09-21T11:02:12.3450961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.04,f,205.45,M,112.34,F*25
2024-09-21T11:02:13.4073376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.05,f,205.15,M,112.18,F*28
2024-09-21T11:02:14.4851341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.30,f,205.53,M,112.38,F*29
2024-09-21T11:02:15.5475979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29
2024-09-21T11:02:16.6254107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-09-21T11:02:17.7034550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.66,f,205.94,M,112.61,F*2C
2024-09-21T11:02:18.7657371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.08,f,205.46,M,112.35,F*2B
2024-09-21T11:02:19.8371365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.24,f,204.90,M,112.04,F*2B
2024-09-21T11:02:20.9059132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.30,f,204.92,M,112.05,F*2D
2024-09-21T11:02:21.9884057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.55,f,204.99,M,112.09,F*29
2024-09-21T11:02:23.0649891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.21,f,205.20,M,112.20,F*23
2024-09-21T11:02:24.1272241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.51,f,204.98,M,112.08,F*2D
2024-09-21T11:02:25.2051834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.89,f,204.49,M,111.81,F*24
2024-09-21T11:02:26.2673375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.01,f,203.92,M,111.50,F*21
2024-09-21T11:02:27.3453842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.71,f,204.13,M,111.62,F*29
2024-09-21T11:02:28.4111308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.47,f,204.66,M,111.91,F*2B
2024-09-21T11:02:29.4951092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.43,f,204.96,M,112.07,F*2F
2024-09-21T11:02:30.5668783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.23,f,204.59,M,111.87,F*22
2024-09-21T11:02:31.6292481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.87,f,203.87,M,111.48,F*23
2024-09-21T11:02:32.7071652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.88,f,203.26,M,111.15,F*21
2024-09-21T11:02:33.7850893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.99,f,203.30,M,111.17,F*24
2024-09-21T11:02:34.8474096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.35,f,203.71,M,111.39,F*25
2024-09-21T11:02:35.9277830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.10,f,203.94,M,111.52,F*25
2024-09-21T11:02:36.9900495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.71,f,204.13,M,111.62,F*29
2024-09-21T11:02:38.0680559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-09-21T11:02:39.1302825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.58,f,203.78,M,111.43,F*2A
2024-09-21T11:02:40.2082942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.84,f,203.25,M,111.14,F*2F
2024-09-21T11:02:41.2861924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.12,f,202.73,M,110.85,F*28
2024-09-21T11:02:42.3483589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.04,f,202.40,M,110.67,F*22
2024-09-21T11:02:43.4290717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.40,f,202.51,M,110.73,F*27
2024-09-21T11:02:44.4983576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.00,f,203.00,M,111.00,F*21
2024-09-21T11:02:45.5762177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.33,f,203.40,M,111.22,F*24
2024-09-21T11:02:46.6385087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.72,f,203.52,M,111.29,F*29
2024-09-21T11:02:47.7163966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.41,f,203.43,M,111.23,F*23
2024-09-21T11:02:48.7786597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.50,f,202.85,M,110.92,F*21
2024-09-21T11:02:49.8567033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.04,f,202.10,M,110.51,F*25
2024-09-21T11:02:50.9345410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.93,f,201.76,M,110.32,F*2F
2024-09-21T11:02:52.0028567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-09-21T11:02:53.0737963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.29,M,110.62,F*2C
2024-09-21T11:02:54.1518026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.58,f,202.56,M,110.76,F*2C
2024-09-21T11:02:55.2163472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.18,f,202.44,M,110.70,F*2D
2024-09-21T11:02:56.2943904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.14,f,202.43,M,110.69,F*2E
2024-09-21T11:02:57.3567421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.94,f,202.07,M,110.49,F*22
2024-09-21T11:02:58.4349438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.81,f,201.72,M,110.30,F*2A
2024-09-21T11:02:59.5128799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.27,f,201.56,M,110.21,F*20
2024-09-21T11:03:00.5750656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.40,f,201.59,M,110.23,F*2C
2024-09-21T11:03:01.6530169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-09-21T11:03:02.7309561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.69,f,201.68,M,110.28,F*2E
2024-09-21T11:03:03.7932887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.55,f,201.64,M,110.26,F*23
2024-09-21T11:03:04.8711447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.48,f,201.62,M,110.25,F*2A
2024-09-21T11:03:05.9394681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.73,f,201.69,M,110.29,F*25
2024-09-21T11:03:07.0033287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.27,f,201.55,M,110.21,F*23
2024-09-21T11:03:08.0795636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.63,f,201.36,M,110.10,F*25
2024-09-21T11:03:09.1611026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.68,f,201.07,M,109.95,F*23
2024-09-21T11:03:10.2198102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.33,f,200.66,M,109.72,F*23
2024-09-21T11:03:11.2977368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.74,f,200.48,M,109.62,F*22
2024-09-21T11:03:12.3757099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.75,F*20
2024-09-21T11:03:13.4379779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.05,f,201.18,M,110.01,F*29
2024-09-21T11:03:14.5158659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.90,f,201.44,M,110.15,F*29
2024-09-21T11:03:15.5937862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.23,f,201.24,M,110.04,F*27
2024-09-21T11:03:16.6561000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.42,f,200.99,M,109.90,F*28
2024-09-21T11:03:17.7339779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.65,f,200.45,M,109.61,F*2C
2024-09-21T11:03:18.7962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.30,f,200.34,M,109.55,F*2D
2024-09-21T11:03:19.8742416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.37,f,200.06,M,109.40,F*2E
2024-09-21T11:03:20.9522014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.23,f,200.02,M,109.37,F*2F
2024-09-21T11:03:22.0144147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.89,f,200.22,M,109.48,F*25
2024-09-21T11:03:23.0923075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.20,f,200.62,M,109.70,F*27
2024-09-21T11:03:24.1578951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.42,f,200.99,M,109.90,F*28
2024-09-21T11:03:25.2357866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.13,f,200.90,M,109.86,F*22
2024-09-21T11:03:26.3137907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.56,f,200.43,M,109.59,F*21
2024-09-21T11:03:27.3760998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.61,f,199.83,M,109.27,F*21
2024-09-21T11:03:28.4539695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.87,f,199.30,M,108.98,F*22
2024-09-21T11:03:29.5163229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.68,f,199.55,M,109.11,F*27
2024-09-21T11:03:30.5942119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.45,f,200.09,M,109.41,F*25
2024-09-21T11:03:31.6721591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.10,f,200.28,M,109.52,F*25
2024-09-21T11:03:32.7500633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.97,f,199.94,M,109.33,F*2B
2024-09-21T11:03:33.8124059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.93,f,199.62,M,109.16,F*20
2024-09-21T11:03:34.8902408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.56,f,199.51,M,109.09,F*27
2024-09-21T11:03:35.9525565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.84,f,199.60,M,109.14,F*26
2024-09-21T11:03:37.0265911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.26,f,199.42,M,109.04,F*2F
2024-09-21T11:03:38.1045089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.19,M,108.92,F*2A
2024-09-21T11:03:39.1668622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.70,f,199.55,M,109.12,F*2D
2024-09-21T11:03:40.2486411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.19,f,199.70,M,109.20,F*25
2024-09-21T11:03:41.3188846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.10,f,199.67,M,109.18,F*21
2024-09-21T11:03:42.3849134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.43,f,199.17,M,108.91,F*26
2024-09-21T11:03:43.4626944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.88,f,198.69,M,108.65,F*20
2024-09-21T11:03:44.5251226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.16,f,198.47,M,108.53,F*2E
2024-09-21T11:03:45.6029686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.34,f,198.53,M,108.56,F*2E
2024-09-21T11:03:46.6831113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.64,M,108.61,F*26
2024-09-21T11:03:47.7452664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.83,f,198.98,M,108.81,F*2C
2024-09-21T11:03:48.8260768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.70,f,199.25,M,108.95,F*23
2024-09-21T11:03:49.8856317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.80,f,199.28,M,108.97,F*23
2024-09-21T11:03:50.9571341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.47,f,199.18,M,108.91,F*2D
2024-09-21T11:03:52.0349316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-09-21T11:03:53.1129106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.52,f,198.28,M,108.42,F*26
2024-09-21T11:03:54.1752597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.18,f,197.87,M,108.20,F*2E
2024-09-21T11:03:55.2530109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.13,f,197.85,M,108.19,F*2D
2024-09-21T11:03:56.3154578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.75,f,198.04,M,108.29,F*28
2024-09-21T11:03:57.3933120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.47,f,197.96,M,108.24,F*20
2024-09-21T11:03:58.4711337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.38,f,197.93,M,108.23,F*2A
2024-09-21T11:03:59.5335440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.65,f,198.01,M,108.27,F*22
2024-09-21T11:04:00.6113324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.41,f,198.25,M,108.40,F*2B
2024-09-21T11:04:01.6893540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-09-21T11:04:02.7515612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-09-21T11:04:03.8319072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.78,f,198.05,M,108.30,F*2C
2024-09-21T11:04:04.8941682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.62,f,197.40,M,107.94,F*26
2024-09-21T11:04:05.9721097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.40,f,197.33,M,107.90,F*26
2024-09-21T11:04:07.0498926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.89,f,197.48,M,107.98,F*27
2024-09-21T11:04:08.1122442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.44,f,197.34,M,107.91,F*24
2024-09-21T11:04:09.1901744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.18,f,197.26,M,107.86,F*28
2024-09-21T11:04:10.2524441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.33,f,197.00,M,107.72,F*2F
2024-09-21T11:04:11.3304150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.36,f,197.31,M,107.89,F*2D
2024-09-21T11:04:12.4082501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.63,f,197.70,M,108.11,F*29
2024-09-21T11:04:13.4705960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-09-21T11:04:14.5484376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.96,f,198.11,M,108.33,F*2A
2024-09-21T11:04:15.6127354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.14,f,197.86,M,108.19,F*29
2024-09-21T11:04:16.6907065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-09-21T11:04:17.7685055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.27,f,196.68,M,107.55,F*23
2024-09-21T11:04:18.8308283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.67,f,196.19,M,107.28,F*2D
2024-09-21T11:04:19.9087067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.28,f,195.77,M,107.05,F*23
2024-09-21T11:04:20.9866056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.65,f,196.18,M,107.27,F*21
2024-09-21T11:04:22.0489055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.45,f,197.04,M,107.74,F*2C
2024-09-21T11:04:23.1306910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.46,f,197.95,M,108.24,F*22
2024-09-21T11:04:24.1930194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.49,f,198.27,M,108.42,F*23
2024-09-21T11:04:25.2740924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.96,f,197.80,M,108.16,F*2B
2024-09-21T11:04:26.3363969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-09-21T11:04:27.4143093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.88,f,195.95,M,107.15,F*24
2024-09-21T11:04:28.4766074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.60,f,195.56,M,106.93,F*21
2024-09-21T11:04:29.5544287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.55,f,195.85,M,107.09,F*28
2024-09-21T11:04:30.6324221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.47,f,196.43,M,107.41,F*28
2024-09-21T11:04:31.6947948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.61,f,196.78,M,107.60,F*26
2024-09-21T11:04:32.7726542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.27,f,196.98,M,107.71,F*29
2024-09-21T11:04:33.8506289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.32,f,197.00,M,107.72,F*2E
2024-09-21T11:04:34.9128601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.94,f,196.58,M,107.49,F*24
2024-09-21T11:04:35.9940513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.49,f,196.14,M,107.25,F*21
2024-09-21T11:04:37.0562906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.72,f,195.90,M,107.12,F*23
2024-09-21T11:04:38.1343243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.73,f,195.90,M,107.12,F*22
2024-09-21T11:04:39.1966071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.94,f,195.97,M,107.16,F*28
2024-09-21T11:04:40.2779484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.84,f,195.94,M,107.14,F*28
2024-09-21T11:04:41.3559088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.48,f,195.83,M,107.08,F*23
2024-09-21T11:04:42.4181357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.00,M,107.18,F*21
2024-09-21T11:04:43.4959713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.05,f,196.00,M,107.17,F*2D
2024-09-21T11:04:44.5582598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.88,f,195.95,M,107.15,F*24
2024-09-21T11:04:45.6362788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.33,f,195.78,M,107.06,F*25
2024-09-21T11:04:46.7140862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-09-21T11:04:47.7764355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.58,M,106.95,F*21
2024-09-21T11:04:48.8543449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.04,f,195.69,M,107.01,F*26
2024-09-21T11:04:49.9322799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.26,f,195.76,M,107.04,F*2D
2024-09-21T11:04:50.9944224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.38,f,195.80,M,107.06,F*29
2024-09-21T11:04:52.0724078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.13,f,195.42,M,106.85,F*27
2024-09-21T11:04:53.1347559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.27,f,195.15,M,106.71,F*28
2024-09-21T11:04:54.2127003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.77,f,195.00,M,106.63,F*24
2024-09-21T11:04:55.2905461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.89,f,195.04,M,106.65,F*27
2024-09-21T11:04:56.3529003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.08,f,195.40,M,106.85,F*2F
2024-09-21T11:04:57.4308095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.08,f,195.40,M,106.85,F*2F
2024-09-21T11:04:58.5044166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.04,f,195.39,M,106.84,F*2C
2024-09-21T11:04:59.5665723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.93,f,195.36,M,106.82,F*2A
2024-09-21T11:05:00.6444790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.12,f,195.41,M,106.85,F*25
2024-09-21T11:05:01.7224559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.04,f,195.08,M,106.67,F*22
2024-09-21T11:05:02.7847648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.22,f,194.83,M,106.54,F*2A
2024-09-21T11:05:03.8627243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.14,f,194.81,M,106.52,F*2B
2024-09-21T11:05:04.9250067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.12,f,194.80,M,106.52,F*2C
2024-09-21T11:05:06.0029340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.77,f,194.70,M,106.46,F*24
2024-09-21T11:05:07.0806654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.88,f,194.43,M,106.31,F*2B
2024-09-21T11:05:08.1451547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.11,f,194.50,M,106.35,F*22
2024-09-21T11:05:09.2231635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.49,f,194.92,M,106.58,F*2B
2024-09-21T11:05:10.2853816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.90,f,195.65,M,106.98,F*25
2024-09-21T11:05:11.3656682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.90,f,195.65,M,106.98,F*25
2024-09-21T11:05:12.4436253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.78,f,194.70,M,106.46,F*2B
2024-09-21T11:05:13.5111658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.49,f,193.70,M,105.91,F*2A
2024-09-21T11:05:14.5802069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.38,f,193.66,M,105.90,F*2A
2024-09-21T11:05:15.6513695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.79,f,194.40,M,106.30,F*27
2024-09-21T11:05:16.7292931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.10,f,195.10,M,106.68,F*21
2024-09-21T11:05:17.7915657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.42,f,194.90,M,106.57,F*2D
2024-09-21T11:05:18.8693931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.90,f,194.43,M,106.32,F*21
2024-09-21T11:05:19.9474294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.50,f,194.31,M,106.25,F*2E
2024-09-21T11:05:21.0097217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.46,f,194.60,M,106.41,F*20
2024-09-21T11:05:22.0876548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.97,f,194.76,M,106.50,F*2B
2024-09-21T11:05:23.1499138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.52,f,194.62,M,106.42,F*24
2024-09-21T11:05:24.2278577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.69,f,194.37,M,106.28,F*2F
2024-09-21T11:05:25.3056139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.66,f,194.36,M,106.28,F*21
2024-09-21T11:05:26.3721951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.06,f,194.18,M,106.18,F*28
2024-09-21T11:05:27.4500970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.00,f,193.85,M,106.00,F*25
2024-09-21T11:05:28.5159753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.44,f,193.99,M,106.07,F*2F
2024-09-21T11:05:29.5844073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.85,f,194.42,M,106.31,F*27
2024-09-21T11:05:30.6622785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.35,f,195.18,M,106.73,F*24
2024-09-21T11:05:31.7401827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.28,f,195.16,M,106.71,F*24
2024-09-21T11:05:32.8024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.65,f,194.36,M,106.28,F*22
2024-09-21T11:05:33.8832737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.41,f,193.37,M,105.73,F*2C
2024-09-21T11:05:34.9536166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.19,f,193.30,M,105.70,F*25
2024-09-21T11:05:36.0236079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.80,f,194.10,M,106.13,F*24
2024-09-21T11:05:37.0857917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.66,f,194.97,M,106.61,F*29
2024-09-21T11:05:38.1638681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.08,f,195.10,M,106.68,F*28
2024-09-21T11:05:39.2416994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-09-21T11:05:40.3039303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.53,f,194.01,M,106.09,F*21
2024-09-21T11:05:41.3818905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.99,f,193.85,M,106.00,F*26
2024-09-21T11:05:42.4597856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.51,f,194.01,M,106.09,F*23
2024-09-21T11:05:43.5220994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.12,f,193.89,M,106.02,F*28
2024-09-21T11:05:44.5922959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.94,f,193.83,M,105.99,F*2E
2024-09-21T11:05:45.6742598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.60,f,194.03,M,106.10,F*2B
2024-09-21T11:05:46.7437125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.87,f,194.42,M,106.31,F*25
2024-09-21T11:05:47.8059388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-09-21T11:05:48.8839046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.30,f,194.55,M,106.38,F*29
2024-09-21T11:05:49.9618717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.36,f,194.27,M,106.23,F*2F
2024-09-21T11:05:51.0241136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.96,f,194.14,M,106.16,F*22
2024-09-21T11:05:52.1019115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.55,f,194.02,M,106.09,F*24
2024-09-21T11:05:53.1800038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.69,f,193.76,M,105.95,F*2A
2024-09-21T11:05:54.2422417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.30,f,193.64,M,105.88,F*29
2024-09-21T11:05:55.3204873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.07,f,193.87,M,106.01,F*21
2024-09-21T11:05:56.3983456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-09-21T11:05:57.4605982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.17,f,194.82,M,106.53,F*2A
2024-09-21T11:05:58.5277381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.08,f,194.79,M,106.51,F*22
2024-09-21T11:05:59.6057275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.18,f,194.21,M,106.20,F*26
2024-09-21T11:06:00.6931353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.26,f,193.63,M,105.88,F*29
2024-09-21T11:06:01.7459361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.15,f,193.90,M,106.03,F*26
2024-09-21T11:06:02.8236857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.03,f,194.47,M,106.34,F*26
2024-09-21T11:06:03.8861385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.74,f,194.69,M,106.46,F*2F
2024-09-21T11:06:04.9649208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.20,f,194.22,M,106.20,F*2E
2024-09-21T11:06:06.0418943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.42,f,193.68,M,105.90,F*29
2024-09-21T11:06:07.1075570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.28,f,193.94,M,106.05,F*2A
2024-09-21T11:06:08.1855249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.72,f,194.38,M,106.29,F*2B
2024-09-21T11:06:09.2478079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.92,f,194.74,M,106.49,F*24
2024-09-21T11:06:10.3256857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.57,f,194.64,M,106.43,F*26
2024-09-21T11:06:11.4035827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.85,f,194.42,M,106.31,F*27
2024-09-21T11:06:12.4733765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.04,f,194.17,M,106.17,F*2A
2024-09-21T11:06:13.5356960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.71,f,194.07,M,106.12,F*2D
2024-09-21T11:06:14.6157093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.96,f,194.14,M,106.16,F*22
2024-09-21T11:06:15.6781239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.91,f,194.43,M,106.32,F*20
2024-09-21T11:06:16.7559939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.02,f,194.77,M,106.50,F*27
2024-09-21T11:06:17.8339435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.14,f,194.81,M,106.52,F*2B
2024-09-21T11:06:18.8960892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.38,f,194.58,M,106.40,F*23
2024-09-21T11:06:19.9743305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.90,f,194.13,M,106.15,F*20
2024-09-21T11:06:21.0520534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.07,f,193.88,M,106.01,F*2E
2024-09-21T11:06:22.1141999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.93,f,193.83,M,105.99,F*29
2024-09-21T11:06:23.1922041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.31,f,194.25,M,106.22,F*2B
2024-09-21T11:06:24.2544550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.22,f,195.14,M,106.70,F*2D
2024-09-21T11:06:25.3323393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.47,f,196.13,M,107.25,F*28
2024-09-21T11:06:26.4102384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-09-21T11:06:27.4726696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.09,f,195.10,M,106.68,F*29
2024-09-21T11:06:28.5505166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.54,f,193.71,M,105.92,F*24
2024-09-21T11:06:29.6152812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.42,f,193.07,M,105.57,F*2D
2024-09-21T11:06:30.6930374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.68,f,193.75,M,105.95,F*28
2024-09-21T11:06:31.7710589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-09-21T11:06:32.8332783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.50,f,195.53,M,106.92,F*26
2024-09-21T11:06:33.9112251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.60,f,195.56,M,106.93,F*21
2024-09-21T11:06:34.9890528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.80,f,195.32,M,106.80,F*2E
2024-09-21T11:06:36.0514335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-09-21T11:06:37.1292741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.38,f,195.80,M,107.06,F*29
2024-09-21T11:06:38.1916681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.11,f,195.41,M,106.85,F*26
2024-09-21T11:06:39.2694606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.95,f,194.45,M,106.32,F*22
2024-09-21T11:06:40.3474279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.42,f,193.98,M,106.07,F*28
2024-09-21T11:06:41.4234642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.28,M,106.24,F*24
2024-09-21T11:06:42.4914840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.77,f,195.00,M,106.63,F*24
2024-09-21T11:06:43.5537894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.17,f,195.43,M,106.86,F*21
2024-09-21T11:06:44.6317052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.37,f,195.79,M,107.06,F*20
2024-09-21T11:06:45.7095617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.43,f,196.12,M,107.24,F*2C
2024-09-21T11:06:46.7717949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.35,f,196.09,M,107.22,F*21
2024-09-21T11:06:47.8498106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.59,f,195.86,M,107.10,F*2F
2024-09-21T11:06:48.9121145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.24,f,195.14,M,106.71,F*2A
2024-09-21T11:06:49.9899991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-09-21T11:06:51.0679089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.72,f,194.68,M,106.45,F*2B
2024-09-21T11:06:52.1301401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.19,f,195.13,M,106.70,F*22
2024-09-21T11:06:53.2081814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.56,f,195.85,M,107.09,F*2B
2024-09-21T11:06:54.2859445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-09-21T11:06:55.3483463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.98,f,196.59,M,107.50,F*21
2024-09-21T11:06:56.4262481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.20,f,196.05,M,107.20,F*2B
2024-09-21T11:06:57.4884823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.74,f,195.60,M,106.96,F*24
2024-09-21T11:06:58.5663534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-09-21T11:06:59.9099209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.54,f,195.85,M,107.09,F*29
2024-09-21T11:07:01.2534266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.10,F*27
2024-09-21T11:07:02.3156085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.47,f,195.82,M,107.08,F*2D
2024-09-21T11:07:03.6587030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.77,f,195.92,M,107.13,F*25
2024-09-21T11:07:04.7366983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-09-21T11:07:05.7989245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.02,f,195.99,M,107.17,F*29
2024-09-21T11:07:06.8770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-09-21T11:07:07.9392159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.00,f,196.60,M,107.50,F*2B
2024-09-21T11:07:09.0172082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.32,f,197.30,M,107.89,F*28
2024-09-21T11:07:10.0949786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.75,f,197.43,M,107.96,F*21
2024-09-21T11:07:11.1620176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.07,f,196.62,M,107.51,F*2F
2024-09-21T11:07:12.2415687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.44,f,195.51,M,106.91,F*22
2024-09-21T11:07:13.3021692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.17,f,195.12,M,106.69,F*25
2024-09-21T11:07:14.3801411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.18,f,195.74,M,107.03,F*25
2024-09-21T11:07:15.4578989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.84,f,196.55,M,107.47,F*26
2024-09-21T11:07:16.5257129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.39,f,197.02,M,107.73,F*26
2024-09-21T11:07:17.5878560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.22,f,197.27,M,107.87,F*21
2024-09-21T11:07:18.6658420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.78,f,197.44,M,107.96,F*2B
2024-09-21T11:07:19.7437276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.08,f,197.23,M,107.85,F*2F
2024-09-21T11:07:20.8060668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.04,f,196.61,M,107.51,F*2F
2024-09-21T11:07:21.8839580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.40,f,196.11,M,107.23,F*2B
2024-09-21T11:07:22.9618743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.68,f,196.19,M,107.28,F*22
2024-09-21T11:07:24.0241731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.44,f,196.43,M,107.41,F*2B
2024-09-21T11:07:25.1020440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.48,M,107.44,F*27
2024-09-21T11:07:26.1644324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.89,f,196.56,M,107.48,F*27
2024-09-21T11:07:27.2422889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.24,f,196.98,M,107.71,F*2A
2024-09-21T11:07:28.3202344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.92,f,197.49,M,107.99,F*2D
2024-09-21T11:07:29.3824370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.97,f,197.80,M,108.16,F*2A
2024-09-21T11:07:30.4604225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.84,f,197.46,M,107.97,F*2B
2024-09-21T11:07:31.5260041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.40,f,196.72,M,107.57,F*2B
2024-09-21T11:07:32.6038657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.91,f,196.26,M,107.32,F*23
2024-09-21T11:07:33.6716478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.37,f,196.10,M,107.23,F*2A
2024-09-21T11:07:34.7496436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.54,F*2A
2024-09-21T11:07:35.8119251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.37,f,197.32,M,107.90,F*27
2024-09-21T11:07:36.8898457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.77,f,197.44,M,107.96,F*24
2024-09-21T11:07:37.9676885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.66,f,197.10,M,107.78,F*24
2024-09-21T11:07:39.0300152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.75,M,107.58,F*2A
2024-09-21T11:07:40.1078973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.97,M,107.70,F*21
2024-09-21T11:07:41.1858356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.46,f,197.35,M,107.91,F*27
2024-09-21T11:07:42.2480764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.26,f,197.28,M,107.88,F*25
2024-09-21T11:07:43.3258936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.71,f,196.81,M,107.62,F*23
2024-09-21T11:07:44.3883156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.69,f,196.50,M,107.45,F*22
2024-09-21T11:07:45.4665264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.02,f,196.91,M,107.67,F*20
2024-09-21T11:07:46.5444475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.18,f,197.57,M,108.03,F*23
2024-09-21T11:07:47.6066407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.46,f,197.65,M,108.08,F*22
2024-09-21T11:07:48.6880292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.02,f,197.21,M,107.84,F*26
2024-09-21T11:07:49.7503774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.65,M,107.53,F*2A
2024-09-21T11:07:50.8282761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-09-21T11:07:51.9060764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.82,f,197.45,M,107.97,F*2E
2024-09-21T11:07:52.9684218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.17,F*22
2024-09-21T11:07:54.3119059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.74,f,197.43,M,107.96,F*20
2024-09-21T11:07:55.3799333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.56,f,196.77,M,107.59,F*27
2024-09-21T11:07:56.4577216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.43,f,196.73,M,107.57,F*29
2024-09-21T11:07:57.5200905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.21,M,107.84,F*27
2024-09-21T11:07:58.5980811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.74,f,197.74,M,108.12,F*28
2024-09-21T11:07:59.6759230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.17,f,197.87,M,108.20,F*21
2024-09-21T11:08:00.7381597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.57,f,197.68,M,108.09,F*2E
2024-09-21T11:08:01.8161024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.88,f,197.47,M,107.98,F*29
2024-09-21T11:08:02.8846369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.21,f,197.27,M,107.87,F*22
2024-09-21T11:08:03.9625451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.71,f,197.12,M,107.78,F*20
2024-09-21T11:08:05.0249326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.40,f,197.33,M,107.90,F*26
2024-09-21T11:08:06.1026510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.81,f,197.76,M,108.14,F*26
2024-09-21T11:08:07.1807274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.03,f,198.13,M,108.34,F*2B
2024-09-21T11:08:08.2430054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.40,f,198.24,M,108.40,F*2B
2024-09-21T11:08:09.3208454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-09-21T11:08:10.3988068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.56,f,197.68,M,108.09,F*2F
2024-09-21T11:08:11.4612079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.46,f,197.65,M,108.08,F*22
2024-09-21T11:08:12.5390294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.96,f,197.80,M,108.16,F*2B
2024-09-21T11:08:13.6012805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.72,f,198.04,M,108.29,F*2F
2024-09-21T11:08:14.6792842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.18,f,198.17,M,108.36,F*27
2024-09-21T11:08:15.7571233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.21,f,198.19,M,108.37,F*22
2024-09-21T11:08:16.8194141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-09-21T11:08:17.8973816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.55,f,198.29,M,108.42,F*20
2024-09-21T11:08:18.9596617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.10,f,198.45,M,108.52,F*2B
2024-09-21T11:08:20.0375723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.35,f,198.53,M,108.56,F*2F
2024-09-21T11:08:21.1154001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-09-21T11:08:22.1777314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.01,f,198.43,M,108.50,F*2F
2024-09-21T11:08:23.2556633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.87,f,199.00,M,108.81,F*28
2024-09-21T11:08:24.3335858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.48,f,199.18,M,108.91,F*22
2024-09-21T11:08:25.3958567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.93,f,198.71,M,108.65,F*23
2024-09-21T11:08:26.4737576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-09-21T11:08:27.5381382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.61,f,198.31,M,108.44,F*28
2024-09-21T11:08:28.6160018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.30,f,198.82,M,108.72,F*23
2024-09-21T11:08:29.6938728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.28,f,199.42,M,109.05,F*20
2024-09-21T11:08:30.7561825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.78,f,199.58,M,109.13,F*29
2024-09-21T11:08:31.8340567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.18,f,199.39,M,109.03,F*29
2024-09-21T11:08:32.8963872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.30,f,199.13,M,108.88,F*2E
2024-09-21T11:08:33.9743556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-09-21T11:08:35.0522083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.93,f,199.93,M,109.32,F*29
2024-09-21T11:08:36.1145330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.11,f,199.98,M,109.35,F*2C
2024-09-21T11:08:37.1923978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.01,f,199.34,M,109.00,F*2F
2024-09-21T11:08:38.2704417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.53,f,198.59,M,108.59,F*2A
2024-09-21T11:08:39.3326677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.72,f,198.34,M,108.45,F*2E
2024-09-21T11:08:40.4105712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.15,f,198.77,M,108.69,F*24
2024-09-21T11:08:41.4728343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.19,f,199.40,M,109.03,F*26
2024-09-21T11:08:42.5506627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.96,f,199.94,M,109.33,F*2A
2024-09-21T11:08:43.6258472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.24,f,199.72,M,109.21,F*28
2024-09-21T11:08:44.6879629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.51,f,199.19,M,108.92,F*28
2024-09-21T11:08:45.7660637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.63,M,108.61,F*21
2024-09-21T11:08:46.8438972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.20,f,198.18,M,108.37,F*22
2024-09-21T11:08:47.9063273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.25,f,197.89,M,108.21,F*2F
2024-09-21T11:08:48.9841750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.19,f,197.87,M,108.20,F*2F
2024-09-21T11:08:50.0620275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.45,f,197.95,M,108.24,F*21
2024-09-21T11:08:51.1243577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.43,f,197.95,M,108.24,F*27
2024-09-21T11:08:52.2045551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.53,f,197.98,M,108.26,F*29
2024-09-21T11:08:53.2668789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-09-21T11:08:54.3448278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.59,f,197.38,M,107.93,F*26
2024-09-21T11:08:55.4226480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-09-21T11:08:56.4849235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-09-21T11:08:57.5731564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-09-21T11:08:58.6317638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.61,f,196.48,M,107.44,F*22
2024-09-21T11:08:59.6968709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.52,f,196.45,M,107.42,F*29
2024-09-21T11:09:00.7719776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.08,f,196.01,M,107.18,F*2E
2024-09-21T11:09:01.8498975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.58,f,195.55,M,106.93,F*29
2024-09-21T11:09:02.9277615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-09-21T11:09:03.9926554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.57,f,195.55,M,106.93,F*26
2024-09-21T11:09:05.0613083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.77,F*29
2024-09-21T11:09:06.1411203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.56,f,194.63,M,106.43,F*20
2024-09-21T11:09:07.2097935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.32,f,193.64,M,105.89,F*2A
2024-09-21T11:09:08.2768965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.70,f,193.15,M,105.62,F*29
2024-09-21T11:09:09.3559686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.89,f,193.52,M,105.82,F*25
2024-09-21T11:09:10.4182302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.73,f,194.08,M,106.12,F*20
2024-09-21T11:09:11.4962090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.05,f,193.87,M,106.01,F*23
2024-09-21T11:09:12.5739598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.03,f,192.95,M,105.51,F*24
2024-09-21T11:09:13.6364055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.00,f,192.33,M,105.17,F*2B
2024-09-21T11:09:14.7142071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.76,f,192.56,M,105.29,F*24
2024-09-21T11:09:15.7765862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.28,f,193.02,M,105.55,F*26
2024-09-21T11:09:16.8545486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.02,f,193.25,M,105.67,F*2D
2024-09-21T11:09:17.9324809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.96,f,192.93,M,105.49,F*26
2024-09-21T11:09:18.9946356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.79,f,192.26,M,105.13,F*24
2024-09-21T11:09:20.0726063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.01,f,191.72,M,104.83,F*29
2024-09-21T11:09:21.1508661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.31,f,191.81,M,104.89,F*2C
2024-09-21T11:09:22.2130590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.79,f,192.27,M,105.13,F*25
2024-09-21T11:09:23.2909499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-09-21T11:09:24.3533274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.02,f,192.64,M,105.34,F*29
2024-09-21T11:09:25.4312696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-09-21T11:09:26.5091125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.07,f,191.74,M,104.85,F*2F
2024-09-21T11:09:27.5714703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.34,M,104.62,F*28
2024-09-21T11:09:28.6493335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.61,f,191.60,M,104.77,F*26
2024-09-21T11:09:29.7273065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.88,f,191.99,M,104.98,F*27
2024-09-21T11:09:30.7895222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.77,f,191.95,M,104.96,F*25
2024-09-21T11:09:31.8674060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.47,f,191.86,M,104.91,F*23
2024-09-21T11:09:32.9453760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.39,f,191.53,M,104.73,F*2F
2024-09-21T11:09:34.0076872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.89,f,191.08,M,104.48,F*2C
2024-09-21T11:09:35.0855482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.24,f,190.57,M,104.21,F*2C
2024-09-21T11:09:36.1506564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.59,f,190.37,M,104.10,F*23
2024-09-21T11:09:37.2285258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-09-21T11:09:38.3012654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.20,f,190.56,M,104.20,F*28
2024-09-21T11:09:39.3634955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.35,f,190.61,M,104.23,F*2B
2024-09-21T11:09:40.4414698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.80,f,190.44,M,104.13,F*20
2024-09-21T11:09:41.5192570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.95,f,190.18,M,103.99,F*2F
2024-09-21T11:09:42.5815664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.19,f,189.95,M,103.87,F*29
2024-09-21T11:09:43.6640038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.82,f,189.53,M,103.64,F*2E
2024-09-21T11:09:44.7262313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.49,f,189.13,M,103.42,F*28
2024-09-21T11:09:45.8042488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.11,f,188.71,M,103.19,F*24
2024-09-21T11:09:46.8665206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.39,f,188.49,M,103.07,F*2B
2024-09-21T11:09:47.9444712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.44,f,188.50,M,103.07,F*29
2024-09-21T11:09:49.0223833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.30,f,188.76,M,103.22,F*28
2024-09-21T11:09:50.0846102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.81,f,188.92,M,103.30,F*2B
2024-09-21T11:09:51.1626411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.65,f,188.56,M,103.11,F*2B
2024-09-21T11:09:52.2274225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-09-21T11:09:53.3053268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.24,f,186.91,M,102.21,F*22
2024-09-21T11:09:54.3835487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.97,f,186.53,M,101.99,F*26
2024-09-21T11:09:55.4500802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.56,f,186.71,M,102.09,F*22
2024-09-21T11:09:56.5278928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.90,f,187.12,M,102.32,F*25
2024-09-21T11:09:57.5901837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.70,f,187.36,M,102.45,F*2A
2024-09-21T11:09:58.6681625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.26,f,187.23,M,102.38,F*27
2024-09-21T11:09:59.7304007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-09-21T11:10:00.8138707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-09-21T11:10:01.8760625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.13,f,185.36,M,101.35,F*24
2024-09-21T11:10:02.9540458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.49,f,185.16,M,101.25,F*27
2024-09-21T11:10:04.0319733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.50,f,185.17,M,101.25,F*2E
2024-09-21T11:10:05.0984358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.27,f,185.10,M,101.21,F*2D
2024-09-21T11:10:06.1762861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.67,f,184.91,M,101.11,F*23
2024-09-21T11:10:07.2387353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.58,f,184.58,M,100.93,F*22
2024-09-21T11:10:08.3206769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.68,f,184.61,M,100.95,F*2D
2024-09-21T11:10:09.3830283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.98,f,184.70,M,101.00,F*2F
2024-09-21T11:10:10.4609019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.47,f,184.55,M,100.91,F*23
2024-09-21T11:10:11.5249796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.65,f,183.99,M,100.61,F*2D
2024-09-21T11:10:12.6010591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.60,f,183.06,M,100.10,F*2B
2024-09-21T11:10:13.6790372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.98,f,182.57,M,99.83,F*10
2024-09-21T11:10:14.7569970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B
2024-09-21T11:10:15.8192327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.63,f,182.46,M,99.77,F*1F
2024-09-21T11:10:16.8971087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.34,f,182.98,M,100.06,F*2B
2024-09-21T11:10:17.9594568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.84,f,182.83,M,99.97,F*10
2024-09-21T11:10:19.0373229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.44,f,182.40,M,99.74,F*1F
2024-09-21T11:10:20.0995205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.72,f,181.88,M,99.45,F*11
2024-09-21T11:10:21.1774919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.24,f,181.73,M,99.37,F*13
2024-09-21T11:10:22.2554311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.31,f,181.76,M,99.39,F*1C
2024-09-21T11:10:23.3231888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.44,M,99.21,F*11
2024-09-21T11:10:24.3934078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.70,f,180.96,M,98.95,F*14
2024-09-21T11:10:25.4712916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.75,f,180.67,M,98.79,F*1C
2024-09-21T11:10:26.5362491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.21,f,180.50,M,98.70,F*10
2024-09-21T11:10:27.6142274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.87,f,180.40,M,98.65,F*1A
2024-09-21T11:10:28.6764437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.94,f,180.12,M,98.49,F*10
2024-09-21T11:10:29.7544817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-21T11:10:30.8195886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-21T11:10:31.8974085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-21T11:10:32.9753709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-21T11:10:34.0399658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-09-21T11:10:35.1178440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-21T11:10:36.1802025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D
2024-09-21T11:10:37.2581116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.87,f,178.27,M,97.48,F*18
2024-09-21T11:10:38.3359951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.94,f,177.68,M,97.16,F*13
2024-09-21T11:10:39.3981979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.52,f,177.86,M,97.25,F*18
2024-09-21T11:10:40.4761617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.33,f,178.41,M,97.55,F*1A
2024-09-21T11:10:41.5410595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.95,f,178.60,M,97.66,F*15
2024-09-21T11:10:42.6271672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.13,f,178.04,M,97.35,F*1E
2024-09-21T11:10:43.6849647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.55,f,177.26,M,96.92,F*1A
2024-09-21T11:10:44.7628612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-09-21T11:10:45.8407507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14
2024-09-21T11:10:46.9102752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-09-21T11:10:47.9809672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.29,f,176.26,M,96.38,F*16
2024-09-21T11:10:49.0432336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-21T11:10:50.1212384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.27,M,96.39,F*1D
2024-09-21T11:10:51.1990163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.26,f,176.25,M,96.38,F*1A
2024-09-21T11:10:52.2613929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.85,f,176.13,M,96.31,F*10
2024-09-21T11:10:53.3419782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.06,F*1D
2024-09-21T11:10:54.4043931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-21T11:10:55.4823975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.98,f,174.95,M,95.66,F*15
2024-09-21T11:10:56.5604742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-09-21T11:10:57.6284092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-09-21T11:10:58.6906995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.88,f,174.01,M,95.15,F*1E
2024-09-21T11:10:59.7686366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-09-21T11:11:00.8466135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.89,M,95.09,F*13
2024-09-21T11:11:01.9088233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.89,f,174.01,M,95.15,F*1F
2024-09-21T11:11:02.9867050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-21T11:11:04.0645743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-09-21T11:11:05.1268731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.08,f,173.15,M,94.68,F*16
2024-09-21T11:11:06.2048681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.54,f,172.38,M,94.26,F*16
2024-09-21T11:11:07.2670937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,171.99,M,94.05,F*14
2024-09-21T11:11:08.3450500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-21T11:11:09.4229483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.18,f,172.27,M,94.20,F*16
2024-09-21T11:11:10.4852029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-21T11:11:11.5631180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.49,f,172.36,M,94.25,F*17
2024-09-21T11:11:12.6297650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.11,F*1D
2024-09-21T11:11:13.7113392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-09-21T11:11:14.7736576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.72,f,171.52,M,93.79,F*17
2024-09-21T11:11:15.8515335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.10,f,171.33,M,93.68,F*14
2024-09-21T11:11:16.9294877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.32,f,171.40,M,93.72,F*1B
2024-09-21T11:11:17.9917102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-09-21T11:11:19.0696418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.22,f,171.06,M,93.54,F*1F
2024-09-21T11:11:20.1320368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.16,F*1B
2024-09-21T11:11:21.2098240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.92,M,92.92,F*10
2024-09-21T11:11:22.2800703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.52,f,169.93,M,92.92,F*13
2024-09-21T11:11:23.3609106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.25,f,170.16,M,93.04,F*17
2024-09-21T11:11:24.4231543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.06,f,170.10,M,93.01,F*15
2024-09-21T11:11:25.5036226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.39,f,170.20,M,93.07,F*1C
2024-09-21T11:11:26.5659419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.22,f,170.15,M,93.04,F*13
2024-09-21T11:11:27.6439077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.24,f,169.85,M,92.87,F*11
2024-09-21T11:11:28.7213737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.48,F*17
2024-09-21T11:11:29.7837579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.72,f,168.47,M,92.12,F*14
2024-09-21T11:11:30.8616538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.14,f,167.99,M,91.86,F*15
2024-09-21T11:11:31.9238413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.93,f,167.92,M,91.82,F*14
2024-09-21T11:11:33.0018552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.91,f,167.92,M,91.82,F*16
2024-09-21T11:11:34.0796025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-09-21T11:11:35.1479526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.37,f,168.36,M,92.06,F*16
2024-09-21T11:11:36.2257410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-09-21T11:11:37.2881410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.42,f,168.07,M,91.90,F*19
2024-09-21T11:11:38.3663116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-09-21T11:11:39.4286034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-09-21T11:11:40.5128999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11
2024-09-21T11:11:41.5751138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.72,f,166.95,M,91.29,F*1A
2024-09-21T11:11:42.6430179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-09-21T11:11:43.7210328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.93,f,166.40,M,90.99,F*15
2024-09-21T11:11:44.7989670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14
2024-09-21T11:11:45.8612911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.06,f,166.13,M,90.84,F*13
2024-09-21T11:11:46.9391535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-21T11:11:48.0171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-09-21T11:11:49.0792844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.98,f,166.42,M,91.00,F*1D
2024-09-21T11:11:50.1572324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.84,F*15
2024-09-21T11:11:51.2195914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.92,f,165.79,M,90.65,F*18
2024-09-21T11:11:52.2974594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.75,f,165.43,M,90.46,F*18
2024-09-21T11:11:53.3646453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.75,f,165.13,M,90.29,F*17
2024-09-21T11:11:54.4425353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T11:11:55.5202939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-21T11:11:56.5826663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.88,F*13
2024-09-21T11:11:57.6660408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.89,f,164.86,M,90.15,F*17
2024-09-21T11:11:58.7414873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.38,f,165.62,M,90.56,F*12
2024-09-21T11:11:59.8066620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.29,f,165.90,M,90.71,F*1D
2024-09-21T11:12:00.8761832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-09-21T11:12:01.9539910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-09-21T11:12:03.0163273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-09-21T11:12:04.0942469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-09-21T11:12:05.1669201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.31,M,89.85,F*1C
2024-09-21T11:12:06.2290892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-09-21T11:12:07.3069409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.42,f,164.11,M,89.74,F*1E
2024-09-21T11:12:08.3850148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-09-21T11:12:09.4472150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-09-21T11:12:10.5251633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.20,f,164.04,M,89.70,F*1A
2024-09-21T11:12:11.5875126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-09-21T11:12:12.6654154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-21T11:12:13.7324369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.59,f,163.86,M,89.60,F*17
2024-09-21T11:12:14.8102986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.34,f,164.09,M,89.72,F*10
2024-09-21T11:12:15.8881110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-09-21T11:12:16.9503322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,162.99,M,89.13,F*12
2024-09-21T11:12:18.0283533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-09-21T11:12:19.1061636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.42,M,88.81,F*17
2024-09-21T11:12:20.1737508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-21T11:12:21.2359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-09-21T11:12:22.3139668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A
2024-09-21T11:12:23.3918405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-21T11:12:24.4541814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-09-21T11:12:25.5319780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.58,f,162.33,M,88.76,F*1A
2024-09-21T11:12:26.6099113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-21T11:12:27.6744373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.14,f,162.81,M,89.02,F*1F
2024-09-21T11:12:28.7548389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-09-21T11:12:29.8171259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12
2024-09-21T11:12:30.8980814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.90,f,162.43,M,88.82,F*12
2024-09-21T11:12:31.9603869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-09-21T11:12:33.0382798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.18,M,88.14,F*18
2024-09-21T11:12:34.1004889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.39,M,88.25,F*1E
2024-09-21T11:12:35.1784590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.95,f,161.83,M,88.49,F*1D
2024-09-21T11:12:36.2563542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-09-21T11:12:37.3186444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.21,M,88.70,F*14
2024-09-21T11:12:38.3904029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.81,M,88.48,F*13
2024-09-21T11:12:39.4683123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-09-21T11:12:40.5461822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.99,f,161.54,M,88.33,F*1E
2024-09-21T11:12:41.6119357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.26,f,161.62,M,88.38,F*1C
2024-09-21T11:12:42.6899903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-09-21T11:12:43.7525424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.98,M,88.02,F*1E
2024-09-21T11:12:44.8304615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-21T11:12:45.8991631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.71,M,87.87,F*11
2024-09-21T11:12:46.9642791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-09-21T11:12:48.0425107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.09,M,88.63,F*10
2024-09-21T11:12:49.1204300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-21T11:12:50.1828227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.36,f,161.35,M,88.23,F*1D
2024-09-21T11:12:51.2606686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-21T11:12:52.3385279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-09-21T11:12:53.4008207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-21T11:12:54.4787651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.40,f,160.75,M,87.90,F*10
2024-09-21T11:12:55.5410148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-09-21T11:12:56.6190159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-09-21T11:12:57.6968660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.82,f,160.88,M,87.97,F*1B
2024-09-21T11:12:58.7592730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.72,f,160.54,M,87.79,F*14
2024-09-21T11:12:59.8370552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-09-21T11:13:00.9108798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.46,f,160.46,M,87.74,F*1D
2024-09-21T11:13:01.9732182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-09-21T11:13:03.0510130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-09-21T11:13:04.1290276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-09-21T11:13:05.1913780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-09-21T11:13:06.2724890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-09-21T11:13:07.3347633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.79,f,159.35,M,87.13,F*1A
2024-09-21T11:13:08.4126770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-21T11:13:09.4905872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.90,f,160.29,M,87.65,F*1C
2024-09-21T11:13:10.5529330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-09-21T11:13:11.6344978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.46,f,159.85,M,87.41,F*1C
2024-09-21T11:13:12.9616943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-09-21T11:13:14.0395766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-09-21T11:13:15.1174968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.96,M,87.47,F*10
2024-09-21T11:13:16.1797183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.03,F*13
2024-09-21T11:13:17.2576200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.98,f,158.80,M,86.83,F*10
2024-09-21T11:13:18.3355654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-09-21T11:13:19.3978662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.57,F*10
2024-09-21T11:13:20.4757542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-09-21T11:13:21.5380477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.20,F*1E
2024-09-21T11:13:22.6180155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-09-21T11:13:23.6959637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.59,M,87.26,F*1B
2024-09-21T11:13:24.7583121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-09-21T11:13:25.8362213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-09-21T11:13:26.8984879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.05,f,159.12,M,87.01,F*17
2024-09-21T11:13:27.9764175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-09-21T11:13:29.0542054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-09-21T11:13:30.1166296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-09-21T11:13:31.1944500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.48,f,159.86,M,87.41,F*11
2024-09-21T11:13:32.2623238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.41,F*19
2024-09-21T11:13:33.3401350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.48,f,159.56,M,87.25,F*19
2024-09-21T11:13:34.4025468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.29,M,87.10,F*16
2024-09-21T11:13:35.4805283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.42,f,159.23,M,87.07,F*10
2024-09-21T11:13:36.5583166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-09-21T11:13:37.6205520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.54,M,87.24,F*13
2024-09-21T11:13:38.6985634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-09-21T11:13:39.7607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-09-21T11:13:40.8387656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.94,f,159.70,M,87.32,F*1A
2024-09-21T11:13:41.9166877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18
2024-09-21T11:13:42.9789275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-09-21T11:13:44.0568130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-09-21T11:13:45.1218854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-09-21T11:13:46.2057428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-09-21T11:13:47.2752521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B
2024-09-21T11:13:48.3376569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.31,F*1C
2024-09-21T11:13:49.4154118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.36,f,159.52,M,87.23,F*12
2024-09-21T11:13:50.4933877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-09-21T11:13:51.5555789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.97,F*17
2024-09-21T11:13:52.6335471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.42,f,159.23,M,87.07,F*10
2024-09-21T11:13:53.7114896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-09-21T11:13:54.7738256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.99,f,159.41,M,87.16,F*12
2024-09-21T11:13:55.8517985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.01,F*1A
2024-09-21T11:13:56.9237971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.34,f,158.90,M,86.89,F*1C
2024-09-21T11:13:57.9861311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-09-21T11:13:59.0639398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.85,f,158.75,M,86.81,F*14
2024-09-21T11:14:00.1418910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.70,f,158.71,M,86.78,F*1C
2024-09-21T11:14:01.2041784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-09-21T11:14:02.2860939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-09-21T11:14:03.3484749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.67,f,159.01,M,86.95,F*1E
2024-09-21T11:14:04.4263060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.47,f,158.64,M,86.74,F*10
2024-09-21T11:14:05.4948402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.87,M,86.33,F*19
2024-09-21T11:14:06.5727686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.12,F*19
2024-09-21T11:14:07.6349675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-09-21T11:14:08.7129209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-09-21T11:14:09.7909234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.08,M,86.98,F*12
2024-09-21T11:14:10.8531854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.94,f,158.78,M,86.82,F*1A
2024-09-21T11:14:11.9309540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-21T11:14:12.9933638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-09-21T11:14:14.0712473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.06,f,158.21,M,86.51,F*19
2024-09-21T11:14:15.1491673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.62,f,158.08,M,86.44,F*15
2024-09-21T11:14:16.2114524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.39,f,157.40,M,86.07,F*11
2024-09-21T11:14:17.2894394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-09-21T11:14:18.3565904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.19,f,157.33,M,86.03,F*13
2024-09-21T11:14:19.4344913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.37,f,158.00,M,86.39,F*17
2024-09-21T11:14:20.5123873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.79,M,86.83,F*1B
2024-09-21T11:14:21.5746636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.92,F*19
2024-09-21T11:14:22.6525625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B
2024-09-21T11:14:23.7148960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.13,f,157.62,M,86.19,F*17
2024-09-21T11:14:24.7927817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-09-21T11:14:25.8613231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.33,M,85.48,F*1A
2024-09-21T11:14:26.9391186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-09-21T11:14:28.0034906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.22,F*10
2024-09-21T11:14:29.0834636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.69,M,86.77,F*19
2024-09-21T11:14:30.1458145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-09-21T11:14:31.2237539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-21T11:14:32.3016141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-09-21T11:14:33.3730123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.79,M,85.73,F*18
2024-09-21T11:14:34.4354224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-09-21T11:14:35.5133464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-21T11:14:36.5912218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.73,f,157.50,M,86.12,F*1A
2024-09-21T11:14:37.6535600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.38,f,157.39,M,86.06,F*1F
2024-09-21T11:14:38.7313978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-21T11:14:39.7937065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-09-21T11:14:40.8715696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-09-21T11:14:41.9496092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.93,M,86.36,F*1B
2024-09-21T11:14:43.0117930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-09-21T11:14:44.0897241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.33,f,157.68,M,86.22,F*17
2024-09-21T11:14:45.1676154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E
2024-09-21T11:14:46.2298655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13
2024-09-21T11:14:47.3111326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.34,f,157.07,M,85.89,F*19
2024-09-21T11:14:48.3762392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-09-21T11:14:49.4542349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-21T11:14:50.5165373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.00,f,157.58,M,86.17,F*12
2024-09-21T11:14:51.5943245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.90,f,157.86,M,86.32,F*1F
2024-09-21T11:14:52.6722808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-09-21T11:14:53.7346170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-09-21T11:14:54.8124955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-09-21T11:14:55.8748196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E
2024-09-21T11:14:56.9527145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.30,M,86.01,F*13
2024-09-21T11:14:58.0306547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14
2024-09-21T11:14:59.0928022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-09-21T11:15:00.1619437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.63,f,157.47,M,86.10,F*1F
2024-09-21T11:15:01.2398709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-21T11:15:02.3093839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.29,F*18
2024-09-21T11:15:03.3871589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.57,f,157.45,M,86.10,F*1A
2024-09-21T11:15:04.9856828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-09-21T11:15:06.5946568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-09-21T11:15:08.2037472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.34,f,157.68,M,86.22,F*10
2024-09-21T11:15:09.2816564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-09-21T11:15:10.8907521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-09-21T11:15:12.5022861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.80,f,157.52,M,86.13,F*15
2024-09-21T11:15:13.8302507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.85,F*13
2024-09-21T11:15:14.9084520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-09-21T11:15:15.9863425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.77,M,85.73,F*1A
2024-09-21T11:15:17.0483673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-09-21T11:15:18.1264840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.72,f,157.19,M,85.95,F*19
2024-09-21T11:15:19.2043551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-09-21T11:15:20.2700116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.18,f,157.64,M,86.20,F*10
2024-09-21T11:15:21.3479462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-09-21T11:15:22.4101202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.85,f,158.15,M,86.48,F*1C
2024-09-21T11:15:23.4881309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.77,f,157.51,M,86.13,F*1E
2024-09-21T11:15:24.5503569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-09-21T11:15:25.6283352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-09-21T11:15:26.7062692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-09-21T11:15:27.7752577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.88,F*1D
2024-09-21T11:15:28.8530972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.68,f,157.79,M,86.28,F*13
2024-09-21T11:15:29.9153878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-09-21T11:15:30.9934152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.19,f,157.94,M,86.37,F*17
2024-09-21T11:15:32.0588570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.31,f,157.37,M,86.05,F*1B
2024-09-21T11:15:33.1367666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.08,M,85.89,F*15
2024-09-21T11:15:34.2033360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-09-21T11:15:35.2812671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-09-21T11:15:36.3435906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.80,M,85.74,F*12
2024-09-21T11:15:37.4214079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-09-21T11:15:38.4993736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-21T11:15:39.5615885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-09-21T11:15:40.6396120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-21T11:15:41.7174140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.85,F*16
2024-09-21T11:15:42.7797815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.98,F*15
2024-09-21T11:15:43.8577184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-09-21T11:15:44.9200330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.70,f,157.80,M,86.28,F*1C
2024-09-21T11:15:45.9978669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.42,f,157.41,M,86.07,F*1C
2024-09-21T11:15:47.0757776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.33,f,156.77,M,85.72,F*1D
2024-09-21T11:15:48.1409704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.98,f,156.36,M,85.50,F*1F
2024-09-21T11:15:49.2188944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.58,M,85.62,F*12
2024-09-21T11:15:50.2811933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-21T11:15:51.3590574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-09-21T11:15:52.4369801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-09-21T11:15:53.5082866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-09-21T11:15:54.5705380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-09-21T11:15:55.6484350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-21T11:15:56.7264175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.71,f,157.49,M,86.12,F*10
2024-09-21T11:15:57.7887053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-21T11:15:58.8665823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.40,F*15
2024-09-21T11:15:59.9289608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14
2024-09-21T11:16:01.0067867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.26,f,158.27,M,86.54,F*18
2024-09-21T11:16:02.0846724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-09-21T11:16:03.1470031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B
2024-09-21T11:16:04.2249391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.55,f,157.75,M,86.26,F*1F
2024-09-21T11:16:05.2872211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-09-21T11:16:06.3651208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.30,M,86.01,F*1C
2024-09-21T11:16:07.4343311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.57,M,86.16,F*1C
2024-09-21T11:16:08.5121385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-21T11:16:09.5900581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.60,M,86.18,F*1E
2024-09-21T11:16:10.6523714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-09-21T11:16:11.7302520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-09-21T11:16:12.7926607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-09-21T11:16:13.8747645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-09-21T11:16:14.9370701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.39,f,158.62,M,86.73,F*18
2024-09-21T11:16:16.0149657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11
2024-09-21T11:16:17.0929103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.84,f,158.14,M,86.47,F*13
2024-09-21T11:16:18.1551643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.37,M,86.05,F*12
2024-09-21T11:16:19.2330700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-09-21T11:16:20.2953968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-09-21T11:16:21.3765910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-09-21T11:16:22.4480634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-09-21T11:16:23.5258111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-09-21T11:16:24.5881478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.53,F*1C
2024-09-21T11:16:25.6661050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.58,M,86.71,F*1D
2024-09-21T11:16:26.7440212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.50,f,158.65,M,86.75,F*16
2024-09-21T11:16:27.8061939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.71,f,158.41,M,86.62,F*1F
2024-09-21T11:16:28.8842708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.85,f,158.15,M,86.48,F*1C
2024-09-21T11:16:29.9464174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.36,f,158.00,M,86.39,F*16
2024-09-21T11:16:31.0243772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-09-21T11:16:32.1022622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-09-21T11:16:33.1645999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.29,f,158.28,M,86.55,F*19
2024-09-21T11:16:34.2425006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.66,F*15
2024-09-21T11:16:35.3046830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-09-21T11:16:36.3826498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.49,f,158.64,M,86.75,F*1F
2024-09-21T11:16:37.4606515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.71,f,158.71,M,86.79,F*1C
2024-09-21T11:16:38.5229048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.75,M,86.80,F*12
2024-09-21T11:16:39.6008336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.29,f,158.58,M,86.71,F*12
2024-09-21T11:16:40.6786184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.98,f,158.49,M,86.66,F*14
2024-09-21T11:16:41.7410281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.74,M,86.80,F*13
2024-09-21T11:16:42.8190126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.54,f,158.97,M,86.92,F*17
2024-09-21T11:16:43.8811953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-09-21T11:16:44.9591803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.30,f,158.89,M,86.88,F*11
2024-09-21T11:16:46.0263950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-09-21T11:16:47.1043450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.33,f,158.60,M,86.72,F*11
2024-09-21T11:16:48.1822399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-09-21T11:16:49.2445698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-09-21T11:16:50.3224539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-09-21T11:16:51.3848503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.59,f,159.59,M,87.26,F*15
2024-09-21T11:16:52.4626484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.56,M,87.25,F*11
2024-09-21T11:16:53.5292162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B
2024-09-21T11:16:54.6071277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B
2024-09-21T11:16:55.6737388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C
2024-09-21T11:16:56.7538088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.87,f,159.37,M,87.15,F*1F
2024-09-21T11:16:57.8162175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.05,f,159.12,M,87.01,F*17
2024-09-21T11:16:58.8941698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-09-21T11:16:59.9719233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-09-21T11:17:01.0341887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-09-21T11:17:02.1121248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.83,M,87.40,F*13
2024-09-21T11:17:03.1807006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.22,f,160.39,M,87.70,F*13
2024-09-21T11:17:04.2586123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.24,f,160.40,M,87.71,F*1A
2024-09-21T11:17:05.3231502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.98,f,160.01,M,87.50,F*19
2024-09-21T11:17:06.4009340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.37,M,87.14,F*1C
2024-09-21T11:17:07.4676746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.02,f,159.11,M,87.00,F*12
2024-09-21T11:17:08.5455427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.67,f,159.31,M,87.11,F*13
2024-09-21T11:17:09.6234432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.25,f,159.49,M,87.21,F*18
2024-09-21T11:17:10.6858898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.71,M,87.33,F*10
2024-09-21T11:17:11.7637487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.76,M,87.36,F*10
2024-09-21T11:17:12.8259333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.69,M,87.32,F*15
2024-09-21T11:17:13.9039853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-09-21T11:17:14.9686644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.48,f,160.17,M,87.58,F*1A
2024-09-21T11:17:16.0466640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.45,M,87.74,F*1B
2024-09-21T11:17:17.1246161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-09-21T11:17:18.1867343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.25,f,160.40,M,87.71,F*1B
2024-09-21T11:17:19.2646992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-21T11:17:20.3270436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-21T11:17:21.4048929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.16,f,159.16,M,87.03,F*13
2024-09-21T11:17:22.4827333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-21T11:17:23.5454249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.21,f,160.08,M,87.53,F*10
2024-09-21T11:17:24.6233161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.52,f,160.48,M,87.75,F*17
2024-09-21T11:17:25.7012744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.79,M,87.92,F*1E
2024-09-21T11:17:26.7635558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-09-21T11:17:27.8414132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-09-21T11:17:28.9037834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.24,f,159.79,M,87.37,F*1A
2024-09-21T11:17:29.9817610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.26,F*11
2024-09-21T11:17:31.0595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.08,f,160.04,M,87.51,F*15
2024-09-21T11:17:32.1218147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-09-21T11:17:33.1997429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.17,f,160.68,M,87.86,F*19
2024-09-21T11:17:34.2776572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.25,f,160.10,M,87.54,F*1A
2024-09-21T11:17:35.3460279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-09-21T11:17:36.4082590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-09-21T11:17:37.4862144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-21T11:17:38.5641998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.34,M,88.22,F*1A
2024-09-21T11:17:39.6231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.25,M,88.17,F*1C
2024-09-21T11:17:40.7011501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.87,F*17
2024-09-21T11:17:41.7790643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-09-21T11:17:42.8413720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.71,M,87.33,F*10
2024-09-21T11:17:43.9191838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-21T11:17:44.9970942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.43,F*1F
2024-09-21T11:17:46.0593563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.70,F*14
2024-09-21T11:17:47.1412202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.84,f,160.89,M,87.97,F*1C
2024-09-21T11:17:48.2096296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16
2024-09-21T11:17:49.2719272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.50,f,161.09,M,88.08,F*1A
2024-09-21T11:17:50.3499075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.98,F*1E
2024-09-21T11:17:51.4276472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-21T11:17:52.4900165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.92,f,160.30,M,87.65,F*16
2024-09-21T11:17:53.5679507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.60,F*11
2024-09-21T11:17:54.6457955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.65,f,160.22,M,87.61,F*19
2024-09-21T11:17:55.7080350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-09-21T11:17:56.7860230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F
2024-09-21T11:17:57.8483020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.37,M,87.69,F*17
2024-09-21T11:17:58.9261721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.60,f,160.81,M,87.93,F*1A
2024-09-21T11:18:00.0041267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.76,f,161.16,M,88.13,F*1A
2024-09-21T11:18:01.0665222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-09-21T11:18:02.1443623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.53,f,160.79,M,87.92,F*1C
2024-09-21T11:18:03.2222629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.71,f,160.24,M,87.62,F*19
2024-09-21T11:18:04.2844836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-09-21T11:18:05.3625176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.11,M,87.55,F*17
2024-09-21T11:18:06.4246895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.39,M,87.70,F*12
2024-09-21T11:18:07.5026622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.73,F*1E
2024-09-21T11:18:08.5805601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-09-21T11:18:09.6428505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-21T11:18:10.7146136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-09-21T11:18:11.7925507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.65,f,161.13,M,88.11,F*1F
2024-09-21T11:18:12.8724400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.79,M,87.92,F*1E
2024-09-21T11:18:13.9346600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.97,f,160.62,M,87.83,F*1F
2024-09-21T11:18:15.0124476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-21T11:18:16.0747928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.07,f,160.65,M,87.85,F*16
2024-09-21T11:18:17.1527655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D
2024-09-21T11:18:18.2306318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-21T11:18:19.2929874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.59,F*1B
2024-09-21T11:18:20.3708141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-09-21T11:18:21.4362593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14
2024-09-21T11:18:22.5141743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.30,f,161.64,M,88.38,F*1D
2024-09-21T11:18:23.5764401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.09,M,88.08,F*12
2024-09-21T11:18:24.6543884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.27,f,160.71,M,87.88,F*1C
2024-09-21T11:18:25.7323232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.25,f,160.40,M,87.71,F*1B
2024-09-21T11:18:26.7945343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.32,M,87.67,F*1E
2024-09-21T11:18:27.8725113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-09-21T11:18:28.9508374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.54,F*18
2024-09-21T11:18:30.0156214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.03,f,160.33,M,87.67,F*1C
2024-09-21T11:18:31.0935418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-09-21T11:18:32.1558556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.97,F*1D
2024-09-21T11:18:33.2337425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.03,F*19
2024-09-21T11:18:34.3115952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.89,M,87.98,F*10
2024-09-21T11:18:35.3738170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-09-21T11:18:36.4519122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-09-21T11:18:37.5141312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.90,f,159.99,M,87.48,F*13
2024-09-21T11:18:38.5960924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-21T11:18:39.6584508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-09-21T11:18:40.7363464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-09-21T11:18:41.8143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-09-21T11:18:42.8809223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.70,f,159.93,M,87.45,F*1A
2024-09-21T11:18:43.9589812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F
2024-09-21T11:18:45.0259304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.83,M,87.94,F*1B
2024-09-21T11:18:46.1036995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.62,f,161.12,M,88.10,F*18
2024-09-21T11:18:47.1659997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-09-21T11:18:48.2439128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-09-21T11:18:49.3088879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.59,f,159.59,M,87.27,F*14
2024-09-21T11:18:50.3867493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.24,F*14
2024-09-21T11:18:51.4489582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-09-21T11:18:52.5268826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.68,F*15
2024-09-21T11:18:53.6047773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.10,f,160.66,M,87.85,F*13
2024-09-21T11:18:54.6705682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.95,F*1A
2024-09-21T11:18:55.7485052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-09-21T11:18:56.8145972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.71,f,160.54,M,87.78,F*16
2024-09-21T11:18:57.8925352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F
2024-09-21T11:18:58.9548439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-21T11:19:00.0327722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.50,f,159.87,M,87.42,F*1A
2024-09-21T11:19:01.1106625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.24,f,159.79,M,87.37,F*1A
2024-09-21T11:19:02.1731279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.24,f,159.79,M,87.37,F*1A
2024-09-21T11:19:03.2508701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.20,f,160.08,M,87.53,F*11
2024-09-21T11:19:04.3131083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.86,F*16
2024-09-21T11:19:05.3910715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-09-21T11:19:06.4726868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-09-21T11:19:07.5349632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.44,f,160.46,M,87.74,F*1F
2024-09-21T11:19:08.6128601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.10,f,160.05,M,87.52,F*1E
2024-09-21T11:19:09.6751629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-09-21T11:19:10.7530429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.48,f,159.56,M,87.25,F*19
2024-09-21T11:19:11.8310377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.43,M,87.18,F*17
2024-09-21T11:19:12.8932036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.24,F*14
2024-09-21T11:19:13.9711819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.06,f,160.04,M,87.51,F*1B
2024-09-21T11:19:15.0335160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.34,f,160.73,M,87.89,F*1D
2024-09-21T11:19:16.1121929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-21T11:19:17.1892920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-09-21T11:19:18.2515646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-09-21T11:19:19.3295285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.66,f,159.92,M,87.44,F*1D
2024-09-21T11:19:20.4074258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.94,f,159.39,M,87.16,F*10
2024-09-21T11:19:21.4696173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.92,F*19
2024-09-21T11:19:22.5476906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.17,M,87.04,F*13
2024-09-21T11:19:23.6131549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.16,f,159.76,M,87.36,F*15
2024-09-21T11:19:24.6910600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-21T11:19:25.7533158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.70,f,160.54,M,87.78,F*17
2024-09-21T11:19:26.8312752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-09-21T11:19:27.9120866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-09-21T11:19:28.9768871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.68,M,87.31,F*12
2024-09-21T11:19:30.0547511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.44,f,159.54,M,87.24,F*16
2024-09-21T11:19:31.1202261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.20,F*1E
2024-09-21T11:19:32.1982349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-09-21T11:19:33.2604889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.90,f,159.68,M,87.32,F*17
2024-09-21T11:19:34.3384207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.42,M,87.17,F*13
2024-09-21T11:19:35.4162819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B
2024-09-21T11:19:36.4786069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-21T11:19:37.5586943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-09-21T11:19:38.6209897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-09-21T11:19:39.6989344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.86,f,159.67,M,87.31,F*1C
2024-09-21T11:19:40.7767538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,86.99,F*1D
2024-09-21T11:19:41.8392186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.04,M,86.97,F*10
2024-09-21T11:19:42.9170128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.69,f,159.32,M,87.12,F*1D
2024-09-21T11:19:43.9811582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.66,M,87.31,F*1F
2024-09-21T11:19:45.0592058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-09-21T11:19:46.1370420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.11,M,87.00,F*10
2024-09-21T11:19:47.1993920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.33,f,158.90,M,86.89,F*1B
2024-09-21T11:19:48.2791496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-09-21T11:19:49.3416910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.14,M,87.02,F*15
2024-09-21T11:19:50.4195073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-09-21T11:19:51.4932988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-21T11:19:52.5556915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.93,f,159.08,M,86.99,F*10
2024-09-21T11:19:53.6336020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.93,M,86.91,F*11
2024-09-21T11:19:54.7006341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-09-21T11:19:55.7784926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.25,f,158.88,M,86.87,F*1B
2024-09-21T11:19:56.8500257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.73,F*16
2024-09-21T11:19:57.9148396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.60,F*10
2024-09-21T11:19:58.9960199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-09-21T11:20:00.0616134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-09-21T11:20:01.1421400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.24,f,158.87,M,86.87,F*15
2024-09-21T11:20:02.2043880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-09-21T11:20:03.2761237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.71,f,158.41,M,86.62,F*1F
2024-09-21T11:20:04.3540317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-09-21T11:20:05.4317684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.08,f,159.13,M,87.01,F*1B
2024-09-21T11:20:06.4942876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-21T11:20:07.5741764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.38,f,158.92,M,86.90,F*1A
2024-09-21T11:20:08.6365475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-09-21T11:20:09.7144555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F
2024-09-21T11:20:10.7922592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.34,f,158.29,M,86.56,F*17
2024-09-21T11:20:11.8545665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.56,f,158.97,M,86.93,F*14
2024-09-21T11:20:12.9324736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-09-21T11:20:13.9947426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-09-21T11:20:15.0727808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-09-21T11:20:16.1500660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-09-21T11:20:17.2123288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.97,F*17
2024-09-21T11:20:18.2834913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B
2024-09-21T11:20:19.3613866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-09-21T11:20:20.4392793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11
2024-09-21T11:20:21.5014935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.46,M,86.65,F*10
2024-09-21T11:20:22.5853772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.40,f,158.62,M,86.73,F*16
2024-09-21T11:20:23.6524277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.01,f,159.11,M,87.00,F*11
2024-09-21T11:20:24.7146917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.58,f,159.59,M,87.26,F*14
2024-09-21T11:20:25.7926408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.66,f,159.61,M,87.28,F*1C
2024-09-21T11:20:26.8705555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.37,f,159.22,M,87.06,F*12
2024-09-21T11:20:27.9380389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-09-21T11:20:29.0159949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.56,f,158.67,M,86.76,F*11
2024-09-21T11:20:30.0783269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.78,f,158.73,M,86.80,F*11
2024-09-21T11:20:31.1562267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.78,M,86.82,F*1B
2024-09-21T11:20:32.2207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-21T11:20:33.2987331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.97,F*16
2024-09-21T11:20:34.3766136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-09-21T11:20:35.4388824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.32,f,159.51,M,87.22,F*14
2024-09-21T11:20:36.5167894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11
2024-09-21T11:20:37.5790617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-09-21T11:20:38.6569961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-09-21T11:20:39.7349416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.89,f,158.77,M,86.82,F*19
2024-09-21T11:20:40.7972005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.86,f,159.37,M,87.14,F*1F
2024-09-21T11:20:41.8750667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-09-21T11:20:42.9530370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-09-21T11:20:44.0153467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-09-21T11:20:45.0932214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-09-21T11:20:46.1555611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-09-21T11:20:47.2409347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.42,M,87.17,F*13
2024-09-21T11:20:48.3032220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.38,F*14
2024-09-21T11:20:49.3810372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.75,M,87.35,F*10
2024-09-21T11:20:50.4434112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.25,f,159.18,M,87.04,F*1A
2024-09-21T11:20:51.5213234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-09-21T11:20:52.5991342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.34,f,158.90,M,86.89,F*1C
2024-09-21T11:20:53.6614732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C
2024-09-21T11:20:54.7427763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D
2024-09-21T11:20:55.8050548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-09-21T11:20:56.8828694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-09-21T11:20:57.9608513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.97,M,87.47,F*11
2024-09-21T11:20:59.0231323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-09-21T11:21:00.1009856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.61,f,159.60,M,87.27,F*15
2024-09-21T11:21:01.1632783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-09-21T11:21:02.2411952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.49,M,87.21,F*15
2024-09-21T11:21:03.3190802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-09-21T11:21:04.3827911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.03,M,87.51,F*1F
2024-09-21T11:21:05.4592395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.14,f,160.06,M,87.52,F*19
2024-09-21T11:21:06.5373174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-09-21T11:21:07.5996061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.59,M,87.26,F*1B
2024-09-21T11:21:08.6774852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-09-21T11:21:09.7398075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.65,M,87.30,F*11
2024-09-21T11:21:10.8176443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-09-21T11:21:11.8956128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-09-21T11:21:12.9578761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.78,M,87.91,F*14
2024-09-21T11:21:14.0358155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.82,f,160.88,M,87.97,F*1B
2024-09-21T11:21:15.1136612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-09-21T11:21:16.1759227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-09-21T11:21:17.2538366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.44,f,159.24,M,87.07,F*11
2024-09-21T11:21:18.3161777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.20,f,159.77,M,87.37,F*10
2024-09-21T11:21:19.3942399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-09-21T11:21:20.4584880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16
2024-09-21T11:21:21.5364478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-09-21T11:21:22.6143111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.90,F*10
2024-09-21T11:21:23.6765859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-09-21T11:21:24.7545617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.00,f,160.63,M,87.83,F*11
2024-09-21T11:21:25.8325130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-21T11:21:26.8947117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-09-21T11:21:27.9727298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-21T11:21:29.0506875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-21T11:21:30.1128771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-21T11:21:31.1797499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.20,f,161.30,M,88.20,F*1C
2024-09-21T11:21:32.2530271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.48,M,88.30,F*19
2024-09-21T11:21:33.3310009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-21T11:21:34.4088875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.48,f,161.69,M,88.41,F*11
2024-09-21T11:21:35.4711694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-09-21T11:21:36.5515636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-09-21T11:21:37.6137535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-21T11:21:38.6917233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-09-21T11:21:39.7696024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-21T11:21:40.8319729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.32,f,161.64,M,88.39,F*1E
2024-09-21T11:21:41.9097961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.30,M,88.75,F*12
2024-09-21T11:21:42.9721368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-09-21T11:21:44.0500754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.02,M,89.14,F*19
2024-09-21T11:21:45.1279269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-21T11:21:46.1902590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.08,f,162.79,M,89.01,F*16
2024-09-21T11:21:47.2708181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.83,M,89.03,F*1B
2024-09-21T11:21:48.3487132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-09-21T11:21:49.4110893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-09-21T11:21:50.4755452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-09-21T11:21:51.5534680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.63,f,162.65,M,88.94,F*1C
2024-09-21T11:21:52.6313534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.34,M,88.77,F*14
2024-09-21T11:21:53.6936519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-21T11:21:54.7715063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.56,F*1F
2024-09-21T11:21:55.8495397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.98,f,164.89,M,90.16,F*1B
2024-09-21T11:21:56.9118463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.31,f,165.30,M,90.38,F*15
2024-09-21T11:21:57.9896138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.65,f,164.79,M,90.11,F*11
2024-09-21T11:21:59.0520384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-09-21T11:22:00.1299280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-09-21T11:22:01.2077862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.29,f,163.46,M,89.38,F*10
2024-09-21T11:22:02.2700422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-09-21T11:22:03.3479170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.74,f,164.51,M,89.96,F*12
2024-09-21T11:22:04.4259042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.47,f,165.34,M,90.41,F*1E
2024-09-21T11:22:05.4882153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.79,f,166.05,M,90.80,F*19
2024-09-21T11:22:06.5660927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-09-21T11:22:07.6282852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-09-21T11:22:08.7062619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.30,F*10
2024-09-21T11:22:09.7842412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-09-21T11:22:11.1120329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.39,f,164.71,M,90.07,F*17
2024-09-21T11:22:12.1899002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-21T11:22:13.2678570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.19,M,90.33,F*15
2024-09-21T11:22:14.3302860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-09-21T11:22:15.4081511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.51,f,166.27,M,90.92,F*11
2024-09-21T11:22:16.4860576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.80,f,166.36,M,90.97,F*18
2024-09-21T11:22:17.5482690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.67,F*16
2024-09-21T11:22:18.6282202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-09-21T11:22:19.6906605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-21T11:22:20.7707932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T11:22:21.8330801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.87,f,165.16,M,90.31,F*16
2024-09-21T11:22:22.9108435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.56,f,165.07,M,90.26,F*1C
2024-09-21T11:22:23.9888941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-21T11:22:25.0511654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.13,f,164.63,M,90.02,F*19
2024-09-21T11:22:26.1290162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.10,f,164.93,M,90.18,F*1F
2024-09-21T11:22:27.2069932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-09-21T11:22:28.2693293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-09-21T11:22:29.3490189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.11,F*1B
2024-09-21T11:22:30.4093382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-21T11:22:31.4872254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-21T11:22:32.5652608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.49,M,89.40,F*1F
2024-09-21T11:22:33.6302616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-09-21T11:22:34.7082692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-09-21T11:22:35.7749604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-09-21T11:22:36.8529200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.24,F*1D
2024-09-21T11:22:37.9183741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-09-21T11:22:38.9963580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.31,f,163.77,M,89.55,F*11
2024-09-21T11:22:40.0586076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-09-21T11:22:41.1365935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-09-21T11:22:42.2143693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.19,F*1C
2024-09-21T11:22:43.2767687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.34,M,89.31,F*14
2024-09-21T11:22:44.3545415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-21T11:22:45.4168765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-21T11:22:46.4948056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.41,F*1D
2024-09-21T11:22:47.5727918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-21T11:22:48.6348252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-09-21T11:22:49.7127136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.04,f,162.47,M,88.84,F*1C
2024-09-21T11:22:50.7906535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.20,f,161.91,M,88.53,F*1A
2024-09-21T11:22:51.8529720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-09-21T11:22:52.9308530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.47,F*11
2024-09-21T11:22:53.9931801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-09-21T11:22:55.0710516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-09-21T11:22:56.1490002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-09-21T11:22:57.2112729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-09-21T11:22:58.2918635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.83,f,161.19,M,88.14,F*18
2024-09-21T11:22:59.3573535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.96,M,88.02,F*13
2024-09-21T11:23:00.4352059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-09-21T11:23:01.4984472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-09-21T11:23:02.5777651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-21T11:23:03.6429422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.87,F*17
2024-09-21T11:23:04.7208781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.24,f,160.70,M,87.87,F*11
2024-09-21T11:23:05.7988880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.72,F*1A
2024-09-21T11:23:06.8610886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-09-21T11:23:07.9421142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.72,M,87.33,F*13
2024-09-21T11:23:09.0044576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-09-21T11:23:10.0844687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F
2024-09-21T11:23:11.1468843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-21T11:23:12.2248047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-09-21T11:23:13.3027009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-09-21T11:23:14.3649864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-09-21T11:23:15.4428654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.16,f,159.76,M,87.36,F*15
2024-09-21T11:23:16.5207823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-09-21T11:23:17.5831318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14
2024-09-21T11:23:18.6610050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.68,f,158.40,M,86.61,F*15
2024-09-21T11:23:19.7232506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-09-21T11:23:20.8011408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.11,M,87.00,F*13
2024-09-21T11:23:21.8791017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.25,F*12
2024-09-21T11:23:22.9414697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-09-21T11:23:24.0192900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.17,f,159.16,M,87.03,F*12
2024-09-21T11:23:25.0815807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.50,f,158.34,M,86.58,F*17
2024-09-21T11:23:26.1594629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.93,M,86.36,F*1B
2024-09-21T11:23:27.2374703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.64,f,157.78,M,86.27,F*11
2024-09-21T11:23:28.2997715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-21T11:23:29.3815876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-09-21T11:23:30.4452821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.76,f,157.51,M,86.13,F*1F
2024-09-21T11:23:31.5231592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.97,M,86.38,F*18
2024-09-21T11:23:32.5854110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-09-21T11:23:33.6632721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.08,f,158.52,M,86.68,F*13
2024-09-21T11:23:34.7462937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-09-21T11:23:35.8085540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.40,M,85.52,F*1C
2024-09-21T11:23:36.8865209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.22,F*16
2024-09-21T11:23:37.9487008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-09-21T11:23:39.0168312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-09-21T11:23:40.0946844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.93,f,157.87,M,86.32,F*1D
2024-09-21T11:23:41.1727458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-09-21T11:23:42.2349611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.93,M,85.81,F*1B
2024-09-21T11:23:43.3129083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.52,F*19
2024-09-21T11:23:44.3908648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.28,f,156.45,M,85.55,F*14
2024-09-21T11:23:45.4531110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-09-21T11:23:46.5310591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-09-21T11:23:47.6011283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-21T11:23:48.6711450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-09-21T11:23:49.7490893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-09-21T11:23:50.8113269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.46,F*12
2024-09-21T11:23:51.8893347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-09-21T11:23:52.9672694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.04,f,155.77,M,85.17,F*1C
2024-09-21T11:23:54.0295555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-09-21T11:23:55.0980150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-09-21T11:23:56.1759093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.45,M,85.55,F*1D
2024-09-21T11:23:57.2537883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.59,F*10
2024-09-21T11:23:58.3160612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-09-21T11:23:59.3940729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-09-21T11:24:00.4719501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-09-21T11:24:01.5342602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-21T11:24:02.6121540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-09-21T11:24:03.6743291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-09-21T11:24:04.7523261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.18,M,85.40,F*15
2024-09-21T11:24:05.8302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-09-21T11:24:06.8926314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-21T11:24:07.9704329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.76,F*18
2024-09-21T11:24:09.0484180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-09-21T11:24:10.1107062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-09-21T11:24:11.1906040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-09-21T11:24:12.2529890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.54,M,85.05,F*1A
2024-09-21T11:24:13.3309071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-09-21T11:24:14.4087485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-21T11:24:15.4710982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.35,M,84.40,F*11
2024-09-21T11:24:16.5524463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-09-21T11:24:17.6195639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-09-21T11:24:18.6817918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.71,F*11
2024-09-21T11:24:19.7597984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-09-21T11:24:20.8377085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-09-21T11:24:21.8999670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-09-21T11:24:22.9778661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-09-21T11:24:24.0493162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-21T11:24:25.1272365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-09-21T11:24:26.1895678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-09-21T11:24:27.2673804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-09-21T11:24:28.3296253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-09-21T11:24:29.4075372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-21T11:24:30.4855312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-09-21T11:24:31.5476991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-21T11:24:32.6289971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-09-21T11:24:33.6912908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-09-21T11:24:34.7692696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.29,M,83.82,F*14
2024-09-21T11:24:35.8346446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-21T11:24:36.9124810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18
2024-09-21T11:24:37.9904032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-09-21T11:24:39.0527062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-09-21T11:24:40.1340490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-09-21T11:24:41.1963134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-21T11:24:42.2742494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-09-21T11:24:43.3521033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-09-21T11:24:44.4143428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-09-21T11:24:45.4922658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-09-21T11:24:46.5546371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-09-21T11:24:47.6324079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-09-21T11:24:48.7104076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-09-21T11:24:49.7726027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-09-21T11:24:50.8506664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-21T11:24:51.9285652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-09-21T11:24:52.9908711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-21T11:24:54.0687199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-09-21T11:24:55.1310852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.01,f,153.01,M,83.67,F*1D
2024-09-21T11:24:56.2088773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-09-21T11:24:57.2868753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.81,F*1A
2024-09-21T11:24:58.3492346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A
2024-09-21T11:24:59.4271356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-09-21T11:25:00.5049642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-21T11:25:01.5672480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-09-21T11:25:02.6452215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.55,M,83.42,F*1D
2024-09-21T11:25:03.7073391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-09-21T11:25:04.7853821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-21T11:25:05.8632505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-09-21T11:25:06.9255319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.01,f,152.10,M,83.17,F*18
2024-09-21T11:25:07.9974025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-09-21T11:25:09.0751713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-21T11:25:10.1531582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.01,M,83.12,F*1A
2024-09-21T11:25:11.2154809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-09-21T11:25:12.2933911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-09-21T11:25:13.3557281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.61,M,82.90,F*1A
2024-09-21T11:25:14.4391110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-21T11:25:15.5113884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.36,M,83.31,F*14
2024-09-21T11:25:16.5737037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-21T11:25:17.6516801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-21T11:25:18.7295671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-21T11:25:19.7918737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.86,M,82.49,F*19
2024-09-21T11:25:20.8696814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-21T11:25:21.9320908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-21T11:25:23.0099846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-09-21T11:25:24.0757780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.68,F*1A
2024-09-21T11:25:25.1563014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-09-21T11:25:26.2185769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-09-21T11:25:27.2986320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-09-21T11:25:28.3765308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-21T11:25:29.4388361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-09-21T11:25:30.5170252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-09-21T11:25:31.5861271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-09-21T11:25:32.6642552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-21T11:25:33.7265794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-21T11:25:34.8044797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.39,F*10
2024-09-21T11:25:35.8667875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-21T11:25:36.9447407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-09-21T11:25:38.0226144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-09-21T11:25:39.0848850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-09-21T11:25:40.1627461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14
2024-09-21T11:25:41.2407525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-09-21T11:25:42.3030632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-09-21T11:25:43.3809631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.76,M,82.43,F*10
2024-09-21T11:25:44.4432181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-09-21T11:25:45.5210687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-21T11:25:46.5989810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-09-21T11:25:47.6613406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-09-21T11:25:48.7392992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-09-21T11:25:49.8171841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-09-21T11:25:50.8794432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-21T11:25:51.9574798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-09-21T11:25:53.0196349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-09-21T11:25:54.0974599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-09-21T11:25:55.1754622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-09-21T11:25:56.2376796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-09-21T11:25:57.3156912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-09-21T11:25:58.3935702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-21T11:25:59.4559184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-09-21T11:26:00.5339018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-21T11:26:01.5961225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-09-21T11:26:02.6739611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-09-21T11:26:03.7518626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.40,M,81.69,F*11
2024-09-21T11:26:04.8142437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-09-21T11:26:05.8921379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.83,M,81.93,F*1F
2024-09-21T11:26:06.9699878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-09-21T11:26:08.0322133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-09-21T11:26:09.1101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-21T11:26:10.1725158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10
2024-09-21T11:26:11.2504954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-09-21T11:26:12.3283527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-21T11:26:13.3946272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.11,M,81.54,F*16
2024-09-21T11:26:14.4725868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-21T11:26:15.5348740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-09-21T11:26:16.6168333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-09-21T11:26:17.6791820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.38,M,81.68,F*1A
2024-09-21T11:26:18.7570324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-09-21T11:26:19.8193763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-21T11:26:20.8999054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-21T11:26:21.9778266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-09-21T11:26:23.0400973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-09-21T11:26:24.1082622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-09-21T11:26:25.1863763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-09-21T11:26:26.2641898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.41,F*1A
2024-09-21T11:26:27.3295468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-21T11:26:28.4074791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-21T11:26:29.4752629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-09-21T11:26:30.5531428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-09-21T11:26:31.6154735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-21T11:26:32.6932506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.48,M,81.74,F*10
2024-09-21T11:26:33.7711238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-21T11:26:34.8335365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.04,M,81.49,F*10
2024-09-21T11:26:35.9114112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.28,M,81.08,F*18
2024-09-21T11:26:36.9737095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.74,F*14
2024-09-21T11:26:38.0516420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-21T11:26:39.1295545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-09-21T11:26:40.1919557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-21T11:26:41.2698314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-09-21T11:26:42.3476501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-21T11:26:43.4098773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-21T11:26:44.4878494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-09-21T11:26:45.5501246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-21T11:26:46.6283435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-09-21T11:26:47.7062937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15
2024-09-21T11:26:48.7686148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-09-21T11:26:49.8464324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-21T11:26:50.9087763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11
2024-09-21T11:26:51.9866571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-09-21T11:26:53.0531423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-21T11:26:54.1310198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-09-21T11:26:55.2088989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-09-21T11:26:56.2711735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-21T11:26:57.3490988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-09-21T11:26:58.4270764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-09-21T11:26:59.4892776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-09-21T11:27:00.5671687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-09-21T11:27:01.6295358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-21T11:27:02.7074514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-21T11:27:03.7853826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-09-21T11:27:04.8476415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-09-21T11:27:05.9256360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.09,F*10
2024-09-21T11:27:07.0034751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.97,F*11
2024-09-21T11:27:08.0657682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-09-21T11:27:09.1437215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-21T11:27:10.2060430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-21T11:27:11.2840110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-09-21T11:27:12.3618711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.33,M,80.56,F*1A
2024-09-21T11:27:13.4240061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.97,M,80.91,F*1E
2024-09-21T11:27:14.5019395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14
2024-09-21T11:27:15.5643491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.28,M,81.63,F*17
2024-09-21T11:27:16.6422468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-21T11:27:17.7201961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.18,M,81.57,F*1A
2024-09-21T11:27:18.7823243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-09-21T11:27:19.8603674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-09-21T11:27:20.9382704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.77,F*1E
2024-09-21T11:27:22.0005356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-09-21T11:27:23.0784605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-21T11:27:24.1446849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-21T11:27:25.2226244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-21T11:27:26.2849363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-09-21T11:27:27.3628713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-21T11:27:28.4407165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-09-21T11:27:29.5068576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-09-21T11:27:30.5846193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-09-21T11:27:31.6501705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-09-21T11:27:32.7281860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.69,f,148.34,M,81.12,F*12
2024-09-21T11:27:33.7904658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-21T11:27:34.8612448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-09-21T11:27:35.9440473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-09-21T11:27:37.0170150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-21T11:27:38.0792807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-09-21T11:27:39.1620347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-09-21T11:27:40.2290330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-09-21T11:27:41.3069070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-09-21T11:27:42.3692211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-21T11:27:43.4471913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.16,M,81.56,F*19
2024-09-21T11:27:44.5093779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.35,M,81.67,F*19
2024-09-21T11:27:45.5872287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-09-21T11:27:46.6652526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-21T11:27:47.7358359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-09-21T11:27:48.8039528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-21T11:27:49.8818445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-21T11:27:50.9498874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-09-21T11:27:52.0277786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-09-21T11:27:53.0899077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-21T11:27:54.1679855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.70,f,150.79,M,82.45,F*18
2024-09-21T11:27:55.2302767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-09-21T11:27:56.3083004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-09-21T11:27:57.3860302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.03,M,82.04,F*17
2024-09-21T11:27:58.4483530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.55,M,82.32,F*1A
2024-09-21T11:27:59.5262318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-09-21T11:28:00.5886268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-09-21T11:28:01.6664201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-21T11:28:02.7477723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.04,f,150.58,M,82.34,F*1E
2024-09-21T11:28:03.8153311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-21T11:28:04.8776391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-09-21T11:28:05.9555537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-21T11:28:07.0334644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.41,F*1D
2024-09-21T11:28:08.0957235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-09-21T11:28:09.1737430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-09-21T11:28:10.2380341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-09-21T11:28:11.3185485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-21T11:28:12.3964290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-09-21T11:28:13.4588233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-09-21T11:28:14.5367743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-09-21T11:28:15.5990904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-21T11:28:16.6769430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.81,M,83.01,F*1C
2024-09-21T11:28:17.7426332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-09-21T11:28:18.8205632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.65,M,82.93,F*18
2024-09-21T11:28:19.8983721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-09-21T11:28:20.9607541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-21T11:28:22.0387074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-21T11:28:23.1010372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-09-21T11:28:24.1789163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-09-21T11:28:25.2568369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-21T11:28:26.3191259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-09-21T11:28:27.4009620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-21T11:28:28.4631219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.03,M,83.13,F*1E
2024-09-21T11:28:29.5431515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-21T11:28:30.6092203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-21T11:28:31.6871831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.16,F*11
2024-09-21T11:28:32.7653891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-09-21T11:28:33.8277326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-09-21T11:28:34.9056846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-21T11:28:35.9713813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-09-21T11:28:37.0524529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-09-21T11:28:38.1210544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-21T11:28:39.1832115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.91,M,83.61,F*1E
2024-09-21T11:28:40.2612558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12
2024-09-21T11:28:41.3391563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-09-21T11:28:42.4014603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.48,F*15
2024-09-21T11:28:43.4794188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-21T11:28:44.5448847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-09-21T11:28:45.6228458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-21T11:28:46.7008077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-09-21T11:28:47.7629880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-09-21T11:28:48.8356517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.83,F*18
2024-09-21T11:28:49.9136329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-09-21T11:28:50.9759051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-21T11:28:52.0538446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-09-21T11:28:53.1317501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.82,M,84.11,F*15
2024-09-21T11:28:54.1940563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.24,F*1D
2024-09-21T11:28:55.2720234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-09-21T11:28:56.3499293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-09-21T11:28:57.4122455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-21T11:28:58.4900431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-09-21T11:28:59.5523456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-21T11:29:00.6301873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-21T11:29:01.7082752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-21T11:29:02.7706089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-09-21T11:29:03.8485131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-21T11:29:04.9179119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-09-21T11:29:05.9959048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-09-21T11:29:07.0580225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-21T11:29:08.1360886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-21T11:29:09.1982986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-21T11:29:10.2762749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.33,M,84.39,F*14
2024-09-21T11:29:11.3541670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-09-21T11:29:12.4165036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-09-21T11:29:13.4944399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-09-21T11:29:14.5723790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.46,M,84.46,F*1B
2024-09-21T11:29:15.6346585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-09-21T11:29:16.7126289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-09-21T11:29:17.7749273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-09-21T11:29:18.8527285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.12,M,84.28,F*12
2024-09-21T11:29:19.9231577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.10,F*10
2024-09-21T11:29:21.0010188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-21T11:29:22.0790062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.90,M,84.16,F*1E
2024-09-21T11:29:23.1412614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.22,M,84.33,F*1B
2024-09-21T11:29:24.2192265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-09-21T11:29:25.2814438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.68,M,84.58,F*18
2024-09-21T11:29:26.3594644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-09-21T11:29:27.4373255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-09-21T11:29:28.4996448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-09-21T11:29:29.5775912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-09-21T11:29:30.6398504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-09-21T11:29:31.7177658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-09-21T11:29:32.7957844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-21T11:29:33.8580172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.00,F*1B
2024-09-21T11:29:34.9359726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-09-21T11:29:36.0138855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-09-21T11:29:37.0823515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-09-21T11:29:38.1572063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-09-21T11:29:39.2195337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-09-21T11:29:40.2973855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-09-21T11:29:41.3597870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-09-21T11:29:42.4375362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-21T11:29:43.5175702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-09-21T11:29:44.5821458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18
2024-09-21T11:29:45.6600153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-09-21T11:29:46.7224172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-09-21T11:29:47.8002784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.78,M,83.00,F*1D
2024-09-21T11:29:48.8700204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.63,M,82.91,F*12
2024-09-21T11:29:49.9479322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-09-21T11:29:51.0102114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-21T11:29:52.0881364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-09-21T11:29:53.1543401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11
2024-09-21T11:29:54.2322929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-09-21T11:29:55.3102082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-21T11:29:56.3725512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-09-21T11:29:57.4504081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-09-21T11:29:58.5127850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-21T11:29:59.5906772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-21T11:30:00.6684479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.89,F*1C
2024-09-21T11:30:01.7384596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.74,F*14
2024-09-21T11:30:02.8087935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.21,M,80.50,F*15
2024-09-21T11:30:03.8867536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-09-21T11:30:05.4801491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-09-21T11:30:07.0962773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-09-21T11:30:08.7087205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-09-21T11:30:10.5731522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-09-21T11:30:12.4478185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-09-21T11:30:14.0568189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-21T11:30:15.6695891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.92,M,80.34,F*1A
2024-09-21T11:30:16.7475325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-21T11:30:17.8098550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.50,M,80.66,F*1A
2024-09-21T11:30:18.8876743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-09-21T11:30:19.9656549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-09-21T11:30:21.0280394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-21T11:30:22.1058227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-21T11:30:23.1838610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.96,M,80.91,F*12
2024-09-21T11:30:24.2498158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-09-21T11:30:25.3174422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-09-21T11:30:26.3855234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-09-21T11:30:27.4635834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-21T11:30:28.5414651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-09-21T11:30:29.6038039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-09-21T11:30:30.6816337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-09-21T11:30:31.7596029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-09-21T11:30:32.8219104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-21T11:30:33.8998178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.93,F*1F
2024-09-21T11:30:34.9620741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-09-21T11:30:36.0400355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-21T11:30:37.1082428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-09-21T11:30:38.1861748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-21T11:30:39.2484601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-09-21T11:30:40.3263986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-21T11:30:41.4104055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-09-21T11:30:42.4667160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-21T11:30:43.5445564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-09-21T11:30:44.6224485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.87,M,84.69,F*15
2024-09-21T11:30:45.6847521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.85,F*10
2024-09-21T11:30:46.7627038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-09-21T11:30:47.8405246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-09-21T11:30:48.9029497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.62,F*15
2024-09-21T11:30:49.9807297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-09-21T11:30:51.0429481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-21T11:30:52.1209498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-09-21T11:30:53.1988379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.41,f,158.62,M,86.73,F*17
2024-09-21T11:30:54.2634815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.34,f,158.91,M,86.89,F*1D
2024-09-21T11:30:55.3414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.05,f,159.73,M,87.34,F*10
2024-09-21T11:30:56.4036027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.50,f,160.48,M,87.75,F*15
2024-09-21T11:30:57.4867296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.32,f,161.03,M,88.05,F*19
2024-09-21T11:30:58.5490943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-09-21T11:30:59.6269313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.31,M,88.21,F*19
2024-09-21T11:31:00.7048517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-09-21T11:31:01.7672064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.21,f,162.52,M,88.87,F*1C
2024-09-21T11:31:02.8451319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.28,M,89.28,F*1F
2024-09-21T11:31:03.9073286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-21T11:31:04.9852715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.98,f,164.89,M,90.16,F*1B
2024-09-21T11:31:06.0632170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F
2024-09-21T11:31:07.1255124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.43,F*15
2024-09-21T11:31:08.2034486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-09-21T11:31:09.2813673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-09-21T11:31:10.3436382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.17,f,165.86,M,90.70,F*16
2024-09-21T11:31:11.4216127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-09-21T11:31:12.4880554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.42,M,91.54,F*14
2024-09-21T11:31:13.5661154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-09-21T11:31:14.6284295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.22,f,168.62,M,92.20,F*16
2024-09-21T11:31:15.7063356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.42,f,168.99,M,92.40,F*15
2024-09-21T11:31:16.7842263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.12,f,168.59,M,92.19,F*17
2024-09-21T11:31:17.8465763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.55,f,168.11,M,91.92,F*1A
2024-09-21T11:31:18.9245077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.16,f,168.30,M,92.03,F*16
2024-09-21T11:31:19.9867825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.04,f,169.18,M,92.51,F*1E
2024-09-21T11:31:21.0646089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.85,f,170.03,M,92.98,F*12
2024-09-21T11:31:22.1461680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-09-21T11:31:23.2100188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.55,f,170.55,M,93.26,F*16
2024-09-21T11:31:24.2877642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.34,f,170.49,M,93.22,F*18
2024-09-21T11:31:25.3540001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.84,f,170.94,M,93.47,F*1A
2024-09-21T11:31:26.4318500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.37,f,171.72,M,93.90,F*12
2024-09-21T11:31:27.4941263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-09-21T11:31:28.5720466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.58,M,94.37,F*12
2024-09-21T11:31:29.6499799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-09-21T11:31:30.7123319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-09-21T11:31:31.7902285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.69,f,171.51,M,93.78,F*1F
2024-09-21T11:31:32.8525300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-09-21T11:31:33.9304835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-09-21T11:31:35.0083037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-21T11:31:36.0706184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-21T11:31:37.1485926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-09-21T11:31:38.2109066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.25,F*19
2024-09-21T11:31:39.2912714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.06,f,174.06,M,95.18,F*13
2024-09-21T11:31:40.3692075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.81,f,174.29,M,95.30,F*1B
2024-09-21T11:31:41.4314839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-21T11:31:42.5094469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-09-21T11:31:43.5718444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-21T11:31:44.6496301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.26,f,177.78,M,97.21,F*1E
2024-09-21T11:31:45.7276237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.33,f,178.10,M,97.39,F*15
2024-09-21T11:31:46.7899043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.16,f,177.75,M,97.19,F*1B
2024-09-21T11:31:47.8733905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.42,f,177.22,M,96.90,F*1A
2024-09-21T11:31:48.9455531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.23,f,176.85,M,96.71,F*1F
2024-09-21T11:31:50.0077786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-21T11:31:51.0857589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-09-21T11:31:52.1478940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.15,f,177.13,M,96.86,F*1D
2024-09-21T11:31:53.2258782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.80,f,177.94,M,97.30,F*10
2024-09-21T11:31:54.3037919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.11,f,178.95,M,97.85,F*1C
2024-09-21T11:31:55.3704627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-21T11:31:56.4378431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-09-21T11:31:57.5158261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-21T11:31:58.5937075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.64,f,179.11,M,97.94,F*13
2024-09-21T11:31:59.6559841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.71,f,178.83,M,97.78,F*1E
2024-09-21T11:32:00.7338730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-09-21T11:32:01.7961080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-21T11:32:02.8740988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.00,f,179.83,M,98.33,F*1E
2024-09-21T11:32:03.9382056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.77,f,180.37,M,98.63,F*13
2024-09-21T11:32:05.0189747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.22,f,180.51,M,98.70,F*12
2024-09-21T11:32:06.0968979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.02,f,180.45,M,98.67,F*13
2024-09-21T11:32:07.1592316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.45,M,98.67,F*10
2024-09-21T11:32:08.2371564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.40,f,181.17,M,99.07,F*12
2024-09-21T11:32:09.2993896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.72,f,181.88,M,99.45,F*11
2024-09-21T11:32:10.3805293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-09-21T11:32:11.4453395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.79,f,181.90,M,99.47,F*11
2024-09-21T11:32:12.5234667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.18,f,181.41,M,99.20,F*18
2024-09-21T11:32:13.6013753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.52,f,181.21,M,99.09,F*1A
2024-09-21T11:32:14.6636602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.30,F*19
2024-09-21T11:32:15.7416431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-09-21T11:32:16.8039496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.75,f,182.50,M,99.79,F*11
2024-09-21T11:32:17.8817509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-09-21T11:32:18.9598400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.30,f,183.89,M,100.55,F*2B
2024-09-21T11:32:20.0219946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.09,M,100.66,F*2B
2024-09-21T11:32:21.0916933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.90,f,183.46,M,100.32,F*21
2024-09-21T11:32:22.1696432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-21T11:32:23.2475740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.49,f,182.11,M,99.58,F*17
2024-09-21T11:32:24.3098922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.25,f,182.65,M,99.87,F*12
2024-09-21T11:32:25.3877517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.09,M,100.11,F*22
2024-09-21T11:32:26.4656674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.51,f,183.04,M,100.09,F*23
2024-09-21T11:32:27.5279329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.11,f,183.22,M,100.18,F*22
2024-09-21T11:32:28.6090491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.61,f,183.37,M,100.27,F*2D
2024-09-21T11:32:29.6714682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.98,f,183.48,M,100.33,F*26
2024-09-21T11:32:30.7495353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.33,F*24
2024-09-21T11:32:31.8116564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.48,f,183.33,M,100.25,F*20
2024-09-21T11:32:32.8896738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.25,f,183.26,M,100.21,F*2B
2024-09-21T11:32:33.9675791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-09-21T11:32:35.0299163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.39,M,100.82,F*24
2024-09-21T11:32:36.1077545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.21,f,185.08,M,101.20,F*23
2024-09-21T11:32:37.1858055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.09,f,185.34,M,101.35,F*2D
2024-09-21T11:32:38.2480497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.18,f,185.07,M,101.20,F*26
2024-09-21T11:32:39.3259135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-09-21T11:32:40.3881458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.62,f,184.59,M,100.94,F*2D
2024-09-21T11:32:41.4721688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.58,f,185.19,M,101.26,F*2B
2024-09-21T11:32:42.5423788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-09-21T11:32:43.6065972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.62,f,186.12,M,101.77,F*28
2024-09-21T11:32:44.6898993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.07,f,186.86,M,102.18,F*2F
2024-09-21T11:32:45.7562842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.55,f,187.32,M,102.43,F*2F
2024-09-21T11:32:46.8341841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.13,f,187.80,M,102.69,F*2E
2024-09-21T11:32:47.8963814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-09-21T11:32:48.9743507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.40,f,187.27,M,102.40,F*2C
2024-09-21T11:32:50.0366274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.50,f,187.30,M,102.42,F*29
2024-09-21T11:32:51.1144868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.05,f,187.77,M,102.68,F*20
2024-09-21T11:32:52.1925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.39,f,188.18,M,102.90,F*2F
2024-09-21T11:32:53.2547971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.32,f,188.46,M,103.05,F*2D
2024-09-21T11:32:54.3326480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.41,f,188.80,M,103.24,F*21
2024-09-21T11:32:55.4105983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.55,f,189.14,M,103.43,F*23
2024-09-21T11:32:56.4728646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.50,f,189.74,M,103.75,F*27
2024-09-21T11:32:57.5507783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.65,f,190.09,M,103.94,F*2D
2024-09-21T11:32:58.6130836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.06,f,190.21,M,104.01,F*2E
2024-09-21T11:32:59.6910406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.33,f,189.99,M,103.89,F*23
2024-09-21T11:33:00.7688595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24
2024-09-21T11:33:01.8311577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22
2024-09-21T11:33:02.9092423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.33,f,189.69,M,103.72,F*29
2024-09-21T11:33:03.9871067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.78,f,189.82,M,103.80,F*2E
2024-09-21T11:33:05.0493360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.70,f,190.10,M,103.95,F*20
2024-09-21T11:33:06.1273647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.84,f,190.15,M,103.97,F*2C
2024-09-21T11:33:07.1896656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.33,f,190.30,M,104.06,F*2F
2024-09-21T11:33:08.2674156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.61,f,190.69,M,104.27,F*26
2024-09-21T11:33:09.3453820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.79,f,191.35,M,104.63,F*25
2024-09-21T11:33:10.4075893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.39,f,191.84,M,104.90,F*29
2024-09-21T11:33:11.4855016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.61,f,191.90,M,104.93,F*22
2024-09-21T11:33:12.5478599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.18,f,191.16,M,104.53,F*20
2024-09-21T11:33:13.6318491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.09,f,190.83,M,104.35,F*2C
2024-09-21T11:33:14.6940514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.77,f,191.04,M,104.46,F*2F
2024-09-21T11:33:15.7791867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-09-21T11:33:16.8415249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.80,f,192.88,M,105.47,F*25
2024-09-21T11:33:17.9195417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.46,f,193.38,M,105.74,F*23
2024-09-21T11:33:18.9817239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.68,f,193.76,M,105.95,F*2B
2024-09-21T11:33:20.0597182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.67,f,193.75,M,105.94,F*26
2024-09-21T11:33:21.1375655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.67,f,193.75,M,105.94,F*26
2024-09-21T11:33:22.1998879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.92,f,194.13,M,106.15,F*22
2024-09-21T11:33:23.2778218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.54,f,194.93,M,106.59,F*27
2024-09-21T11:33:24.3400776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.73,f,195.60,M,106.96,F*23
2024-09-21T11:33:25.4181063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.46,f,196.43,M,107.41,F*29
2024-09-21T11:33:26.4959324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.07,f,196.31,M,107.35,F*2A
2024-09-21T11:33:27.5581974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.57,M,107.48,F*2E
2024-09-21T11:33:28.6361782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-09-21T11:33:29.7141101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.37,f,197.32,M,107.89,F*2F
2024-09-21T11:33:30.7789006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.57,f,198.29,M,108.43,F*23
2024-09-21T11:33:31.8542404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.09,f,198.76,M,108.68,F*29
2024-09-21T11:33:32.9164940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.37,f,199.45,M,109.06,F*2A
2024-09-21T11:33:33.9945993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.74,f,200.17,M,109.46,F*2F
2024-09-21T11:33:35.0723553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.50,f,200.71,M,109.75,F*27
2024-09-21T11:33:36.1346678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.45,f,201.31,M,110.08,F*2F
2024-09-21T11:33:37.2156539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.62,f,201.36,M,110.10,F*24
2024-09-21T11:33:38.2778977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.40,f,200.98,M,109.90,F*2B
2024-09-21T11:33:39.3558442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.29,f,201.26,M,110.05,F*2E
2024-09-21T11:33:40.4337025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.13,f,202.12,M,110.52,F*22
2024-09-21T11:33:41.5023641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.97,f,202.99,M,110.99,F*2C
2024-09-21T11:33:42.5645616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.37,f,204.02,M,111.56,F*2C
2024-09-21T11:33:43.6425173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.78,f,204.76,M,111.96,F*21
2024-09-21T11:33:44.7095524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.96,f,205.12,M,112.16,F*2A
2024-09-21T11:33:45.7874423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.48,f,204.97,M,112.08,F*2A
2024-09-21T11:33:46.8654126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.34,f,205.23,M,112.22,F*26
2024-09-21T11:33:47.9275248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.94,f,206.03,M,112.66,F*2B
2024-09-21T11:33:49.0055794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.75,f,206.88,M,113.12,F*28
2024-09-21T11:33:50.0834349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.89,f,207.53,M,113.48,F*24
2024-09-21T11:33:51.1457625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.00,f,207.57,M,113.50,F*29
2024-09-21T11:33:52.2237018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.65,f,207.16,M,113.27,F*28
2024-09-21T11:33:53.2859587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29
2024-09-21T11:33:54.3639382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.30,f,207.05,M,113.22,F*2F
2024-09-21T11:33:55.4418839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.76,f,208.11,M,113.79,F*2D
2024-09-21T11:33:56.5041429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.97,f,209.08,M,114.33,F*25
2024-09-21T11:33:57.5819941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.40,f,209.52,M,114.57,F*20
2024-09-21T11:33:58.6530187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.51,f,208.94,M,114.25,F*2C
2024-09-21T11:33:59.7309105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.41,f,208.30,M,113.90,F*2C
2024-09-21T11:34:00.7930823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.29,f,208.57,M,114.05,F*2F
2024-09-21T11:34:01.8750853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.79,f,209.33,M,114.47,F*2D
2024-09-21T11:34:02.9372900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.02,f,210.01,M,114.84,F*28
2024-09-21T11:34:04.0150585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.04,f,210.02,M,114.84,F*2D
2024-09-21T11:34:05.0775580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.50,f,209.55,M,114.58,F*29
2024-09-21T11:34:06.1553998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.67,f,209.30,M,114.44,F*22
2024-09-21T11:34:07.2333621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.64,f,209.59,M,114.61,F*28
2024-09-21T11:34:08.2956745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-09-21T11:34:09.3735159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.99,f,210.31,M,115.00,F*24
2024-09-21T11:34:10.4514767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.21,M,114.94,F*2A
2024-09-21T11:34:11.5137151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.11,f,210.04,M,114.85,F*2E
2024-09-21T11:34:12.5917167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.44,f,210.45,M,115.07,F*28
2024-09-21T11:34:13.6540030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.89,f,210.89,M,115.31,F*2D
2024-09-21T11:34:14.7319480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.95,f,210.91,M,115.32,F*2A
2024-09-21T11:34:15.8097276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.29,f,210.40,M,115.05,F*24
2024-09-21T11:34:16.8721599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.84,f,210.26,M,114.97,F*21
2024-09-21T11:34:17.9499886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.86,f,210.57,M,115.14,F*27
2024-09-21T11:34:19.0279322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.71,f,211.14,M,115.45,F*2F
2024-09-21T11:34:20.0924460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.81,f,211.47,M,115.64,F*24
2024-09-21T11:34:21.1704676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.36,f,211.34,M,115.56,F*2D
2024-09-21T11:34:22.2327088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.63,f,211.11,M,115.44,F*28
2024-09-21T11:34:23.3106534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.56,f,211.09,M,115.43,F*20
2024-09-21T11:34:24.3885030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.95,f,211.52,M,115.66,F*27
2024-09-21T11:34:25.4508749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.85,f,211.79,M,115.81,F*21
2024-09-21T11:34:26.5305993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.68,f,211.74,M,115.78,F*29
2024-09-21T11:34:27.5928791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.47,f,211.67,M,115.74,F*2A
2024-09-21T11:34:28.6708353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.30,f,211.62,M,115.72,F*29
2024-09-21T11:34:29.7487566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.80,f,211.77,M,115.80,F*2B
2024-09-21T11:34:30.8111048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.46,f,211.67,M,115.74,F*2B
2024-09-21T11:34:31.8890062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.70,f,211.14,M,115.45,F*2E
2024-09-21T11:34:32.9512398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.42,f,210.44,M,115.07,F*2F
2024-09-21T11:34:34.0291739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.95,f,209.99,M,114.83,F*29
2024-09-21T11:34:35.1070805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.51,f,209.86,M,114.75,F*26
2024-09-21T11:34:36.1694238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.66,f,210.21,M,114.94,F*29
2024-09-21T11:34:37.2473010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.11,f,210.35,M,115.02,F*2A
2024-09-21T11:34:38.3252427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-09-21T11:34:39.3875618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.19,f,210.37,M,115.03,F*21
2024-09-21T11:34:40.4655228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.32,f,210.10,M,114.89,F*26
2024-09-21T11:34:41.5277321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.34,f,209.50,M,114.56,F*20
2024-09-21T11:34:42.6056845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.42,f,209.22,M,114.40,F*22
2024-09-21T11:34:43.6776641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.00,f,209.40,M,114.50,F*20
2024-09-21T11:34:44.7554984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.48,f,209.85,M,114.75,F*2D
2024-09-21T11:34:45.8177774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.75,f,210.24,M,114.96,F*2C
2024-09-21T11:34:46.8957543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.19,f,210.37,M,115.03,F*21
2024-09-21T11:34:47.9633277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-09-21T11:34:49.0412914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.49,f,210.46,M,115.08,F*29
2024-09-21T11:34:50.1106288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.47,f,210.15,M,114.91,F*28
2024-09-21T11:34:51.1768321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.01,f,210.01,M,114.84,F*2B
2024-09-21T11:34:52.2547187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.29,f,210.10,M,114.88,F*2D
2024-09-21T11:34:53.3326514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.75,f,210.24,M,114.96,F*2C
2024-09-21T11:34:54.3949147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.55,f,210.17,M,114.92,F*2A
2024-09-21T11:34:55.4728085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.33,f,210.11,M,114.89,F*26
2024-09-21T11:34:56.5349927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.20,f,210.37,M,115.03,F*2B
2024-09-21T11:34:57.6180365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.08,f,210.64,M,115.18,F*2C
2024-09-21T11:34:58.6804636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.26,f,210.69,M,115.21,F*27
2024-09-21T11:34:59.7583931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.20,M,114.94,F*2B
2024-09-21T11:35:00.8435726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.42,f,209.22,M,114.40,F*22
2024-09-21T11:35:01.8986052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.48,f,208.33,M,113.91,F*27
2024-09-21T11:35:02.9669583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.65,f,207.77,M,113.61,F*2A
2024-09-21T11:35:04.0449442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.86,f,207.53,M,113.48,F*2B
2024-09-21T11:35:05.1228293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.37,f,207.38,M,113.40,F*24
2024-09-21T11:35:06.1882499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.02,f,207.27,M,113.34,F*2F
2024-09-21T11:35:07.2662726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.65,f,206.85,M,113.11,F*27
2024-09-21T11:35:08.3287482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.92,f,206.63,M,112.99,F*29
2024-09-21T11:35:09.4065712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.77,f,205.98,M,112.63,F*22
2024-09-21T11:35:10.4846160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.27,f,205.21,M,112.21,F*25
2024-09-21T11:35:11.5467723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.65,f,204.41,M,111.78,F*28
2024-09-21T11:35:12.6245557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.05,f,203.93,M,111.51,F*25
2024-09-21T11:35:13.6871202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.43,f,203.74,M,111.40,F*2F
2024-09-21T11:35:14.7649608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.26,f,203.99,M,111.54,F*2B
2024-09-21T11:35:15.8343643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.69,f,204.12,M,111.62,F*21
2024-09-21T11:35:16.9177695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-09-21T11:35:17.9801663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-09-21T11:35:19.0488552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.55,f,204.08,M,111.59,F*2D
2024-09-21T11:35:20.1268911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.76,f,203.84,M,111.46,F*20
2024-09-21T11:35:21.2047732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.06,f,203.32,M,111.18,F*2E
2024-09-21T11:35:22.2670206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.52,f,202.24,M,110.59,F*29
2024-09-21T11:35:23.3449442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.55,f,201.64,M,110.26,F*23
2024-09-21T11:35:24.4073602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.97,f,201.77,M,110.33,F*2B
2024-09-21T11:35:25.4851334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.76,f,202.92,M,110.96,F*27
2024-09-21T11:35:26.5630535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.41,f,204.34,M,111.74,F*20
2024-09-21T11:35:27.6253743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.51,f,205.29,M,112.25,F*28
2024-09-21T11:35:28.7032029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.06,f,205.15,M,112.18,F*2B
2024-09-21T11:35:29.7812644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.35,f,204.32,M,111.73,F*22
2024-09-21T11:35:30.8435672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.92,f,203.28,M,111.15,F*24
2024-09-21T11:35:31.9214100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.55,f,202.86,M,110.93,F*26
2024-09-21T11:35:32.9836463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.22,f,203.37,M,111.20,F*26
2024-09-21T11:35:34.0616351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.23,f,204.59,M,111.87,F*22
2024-09-21T11:35:35.1328176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.89,f,205.71,M,112.48,F*2C
2024-09-21T11:35:36.2107003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.62,f,206.54,M,112.94,F*2F
2024-09-21T11:35:37.2770122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.14,f,206.70,M,113.02,F*29
2024-09-21T11:35:38.3549594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.39,f,206.77,M,113.07,F*24
2024-09-21T11:35:39.4172082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.80,f,206.90,M,113.13,F*2A
2024-09-21T11:35:40.4951195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.20,f,207.32,M,113.37,F*28
2024-09-21T11:35:41.5730966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-09-21T11:35:42.6353239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.25,f,208.25,M,113.87,F*2C
2024-09-21T11:35:43.7132214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.73,f,209.01,M,114.29,F*2D
2024-09-21T11:35:44.7755071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.50,f,209.86,M,114.75,F*27
2024-09-21T11:35:45.8533957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.58,f,212.01,M,115.93,F*2F
2024-09-21T11:35:46.9196515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.05,f,211.54,M,115.67,F*2E
2024-09-21T11:35:47.9976558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.01,f,212.75,M,116.33,F*24
2024-09-21T11:35:49.0633288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.86,f,213.32,M,116.64,F*2A
2024-09-21T11:35:50.1413741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.35,f,213.77,M,116.89,F*20
2024-09-21T11:35:51.2192658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.95,f,214.26,M,117.16,F*2D
2024-09-21T11:35:52.2814865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.29,f,214.67,M,117.38,F*25
2024-09-21T11:35:53.3594713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.80,f,215.13,M,117.63,F*2B
2024-09-21T11:35:54.4374749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.41,f,216.84,M,118.57,F*26
2024-09-21T11:35:55.4996849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.70,f,217.84,M,119.12,F*20
2024-09-21T11:35:56.5774898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.34,f,217.73,M,119.06,F*2D
2024-09-21T11:35:57.6398516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.48,f,218.08,M,119.25,F*25
2024-09-21T11:35:58.7178874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.80,f,218.18,M,119.30,F*24
2024-09-21T11:35:59.7956974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.76,F*24
2024-09-21T11:36:00.8580230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.67,f,221.18,M,120.94,F*20
2024-09-21T11:36:01.9359495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.82,f,222.45,M,121.64,F*22
2024-09-21T11:36:03.0042394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.72,f,223.33,M,122.12,F*25
2024-09-21T11:36:04.0822005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.37,f,222.62,M,121.73,F*27
2024-09-21T11:36:05.1445392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.20,f,222.56,M,121.70,F*25
2024-09-21T11:36:06.2224689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.48,f,222.65,M,121.75,F*2E
2024-09-21T11:36:07.3003250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.05,f,223.43,M,122.18,F*29
2024-09-21T11:36:08.3682014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.68,f,225.15,M,123.11,F*24
2024-09-21T11:36:09.4461685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.19,f,226.52,M,123.87,F*21
2024-09-21T11:36:10.5083029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-09-21T11:36:11.5862831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-09-21T11:36:12.6485807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.07,M,124.71,F*28
2024-09-21T11:36:13.7264995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.75,F*20
2024-09-21T11:36:14.8044152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.80,F*26
2024-09-21T11:36:15.8667040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.81,f,229.46,M,125.47,F*20
2024-09-21T11:36:16.9446867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.12,f,230.16,M,125.85,F*2E
2024-09-21T11:36:18.0226058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.36,f,231.15,M,126.39,F*23
2024-09-21T11:36:19.0848380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-09-21T11:36:20.1627613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.82,f,233.42,M,127.64,F*2B
2024-09-21T11:36:21.2251239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.66,f,235.20,M,128.61,F*2C
2024-09-21T11:36:22.3029682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.83,f,233.43,M,127.64,F*2B
2024-09-21T11:36:23.3808710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.70,f,233.69,M,127.78,F*21
2024-09-21T11:36:24.4431794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.24,f,233.24,M,127.54,F*24
2024-09-21T11:36:25.5211344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.23,f,233.85,M,127.87,F*24
2024-09-21T11:36:26.6020554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.05,f,236.54,M,129.34,F*2F
2024-09-21T11:36:27.6612593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.67,f,237.03,M,129.61,F*29
2024-09-21T11:36:28.7391291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.48,f,238.50,M,130.41,F*2D
2024-09-21T11:36:29.8014361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.18,f,241.15,M,131.86,F*2F
2024-09-21T11:36:30.8794361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.69,M,132.16,F*2B
2024-09-21T11:36:31.9573870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.27,f,241.18,M,131.88,F*20
2024-09-21T11:36:33.0196459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.33,M,130.87,F*28
2024-09-21T11:36:34.0888803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.94,f,239.86,M,131.16,F*21
2024-09-21T11:36:35.1694440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.56,f,240.66,M,131.59,F*2B
2024-09-21T11:36:36.2359780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.45,f,241.54,M,132.08,F*24
2024-09-21T11:36:37.3139460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.07,f,243.25,M,133.01,F*24
2024-09-21T11:36:38.3918792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.97,f,245.66,M,134.33,F*21
2024-09-21T11:36:39.4541866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-09-21T11:36:40.5205967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-09-21T11:36:41.5985060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.52,f,245.52,M,134.25,F*28
2024-09-21T11:36:42.6764398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.03,f,245.98,M,134.51,F*2B
2024-09-21T11:36:43.7388290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.91,f,246.86,M,134.98,F*27
2024-09-21T11:36:44.8165206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.48,f,245.81,M,134.41,F*2C
2024-09-21T11:36:45.8945762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.98,f,245.97,M,134.50,F*26
2024-09-21T11:36:46.9568849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.11,f,246.62,M,134.85,F*29
2024-09-21T11:36:48.0347869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.69,f,247.40,M,135.28,F*28
2024-09-21T11:36:49.0970864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.45,f,249.46,M,136.41,F*2B
2024-09-21T11:36:50.1750382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.37,f,250.35,M,136.89,F*2C
2024-09-21T11:36:51.2529221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-09-21T11:36:52.3153207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-09-21T11:36:53.3954845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.41,f,249.45,M,136.40,F*2D
2024-09-21T11:36:54.4576663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.15,f,250.90,M,137.19,F*29
2024-09-21T11:36:55.5356458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-09-21T11:36:56.6134754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-09-21T11:36:57.6757946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-09-21T11:36:58.7537062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.33,f,251.56,M,137.56,F*2B
2024-09-21T11:36:59.8184546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.05,f,253.61,M,138.68,F*2C
2024-09-21T11:37:00.8963777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.17,f,253.34,M,138.53,F*24
2024-09-21T11:37:01.9743268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-09-21T11:37:03.0365249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.25,f,255.50,M,139.71,F*29
2024-09-21T11:37:04.1143674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.21,f,256.70,M,140.37,F*2D
2024-09-21T11:37:05.1768903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.68,f,258.37,M,141.28,F*27
2024-09-21T11:37:06.2546237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-09-21T11:37:07.3326573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.80,f,259.93,M,142.13,F*21
2024-09-21T11:37:08.3948805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.80,f,259.93,M,142.13,F*21
2024-09-21T11:37:09.4729003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.36,f,257.36,M,140.73,F*2E
2024-09-21T11:37:10.5506717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.47,f,258.92,M,141.58,F*2C
2024-09-21T11:37:11.6129549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.06,f,264.89,M,144.84,F*2A
2024-09-21T11:37:12.6910142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.30,f,267.71,M,146.38,F*2E
2024-09-21T11:37:13.7688182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.37,f,270.77,M,148.06,F*25
2024-09-21T11:37:14.8353515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.70,f,269.96,M,147.62,F*21
2024-09-21T11:37:15.9057050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.08,f,268.55,M,146.85,F*2C
2024-09-21T11:37:16.9878799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.23,f,267.99,M,146.54,F*21
2024-09-21T11:37:18.0458315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.77,f,266.93,M,145.96,F*2A
2024-09-21T11:37:19.1238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.40,f,269.26,M,147.23,F*2A
2024-09-21T11:37:20.2017205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.41,f,270.48,M,147.90,F*27
2024-09-21T11:37:21.2796509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.35,f,271.07,M,148.22,F*26
2024-09-21T11:37:22.3420112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.29,f,271.06,M,148.22,F*2A
2024-09-21T11:37:23.4239788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.51,f,270.51,M,147.92,F*2C
2024-09-21T11:37:24.4891527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.52,f,269.91,M,147.59,F*2E
2024-09-21T11:37:25.5670855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.49,f,269.90,M,147.58,F*24
2024-09-21T11:37:26.6276813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.80,f,270.60,M,147.97,F*27
2024-09-21T11:37:27.7056681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.97,f,270.96,M,148.16,F*21
2024-09-21T11:37:28.7836556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.73,f,270.89,M,148.12,F*21
2024-09-21T11:37:29.8459265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.06,f,270.37,M,147.84,F*29
2024-09-21T11:37:30.9265530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.84,f,269.70,M,147.47,F*24
2024-09-21T11:37:31.9888614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.41,f,269.57,M,147.40,F*2F
2024-09-21T11:37:33.0667977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.71,f,269.96,M,147.62,F*20
2024-09-21T11:37:34.1290907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.80,f,270.30,M,147.80,F*25
2024-09-21T11:37:35.2068604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.72,f,270.58,M,147.95,F*23
2024-09-21T11:37:36.2848529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.55,f,270.83,M,148.09,F*25
2024-09-21T11:37:37.3497401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.23,f,271.04,M,148.20,F*20
2024-09-21T11:37:38.4333930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.22,f,270.73,M,148.04,F*27
2024-09-21T11:37:39.4957903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.65,f,269.64,M,147.44,F*2D
2024-09-21T11:37:40.5736580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.61,f,268.72,M,146.94,F*26
2024-09-21T11:37:41.6358153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.24,f,268.60,M,146.87,F*26
2024-09-21T11:37:42.7139026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.28,f,269.23,M,147.21,F*23
2024-09-21T11:37:43.7761113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.04,f,269.76,M,147.51,F*2C
2024-09-21T11:37:44.8540158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.89,f,270.02,M,147.65,F*25
2024-09-21T11:37:45.9320111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.85,f,269.70,M,147.48,F*2A
2024-09-21T11:37:46.9942829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.75,f,269.67,M,147.46,F*2D
2024-09-21T11:37:48.0722490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.78,f,269.38,M,147.30,F*2C
2024-09-21T11:37:49.1498473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.79,f,268.77,M,146.96,F*28
2024-09-21T11:37:50.2124778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.39,f,268.04,M,146.56,F*23
2024-09-21T11:37:51.2901598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.36,f,267.72,M,146.39,F*2A
2024-09-21T11:37:52.3525777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.67,f,268.12,M,146.61,F*2B
2024-09-21T11:37:53.4305239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.38,f,268.34,M,146.73,F*20
2024-09-21T11:37:54.5083597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.17,f,268.28,M,146.70,F*23
2024-09-21T11:37:55.5706149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.49,f,268.07,M,146.58,F*29
2024-09-21T11:37:56.6485020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.36,f,267.42,M,146.23,F*2D
2024-09-21T11:37:57.7183206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.89,f,267.28,M,146.15,F*21
2024-09-21T11:37:58.7946921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.42,f,267.44,M,146.24,F*2F
2024-09-21T11:37:59.8568435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.86,f,267.27,M,146.14,F*20
2024-09-21T11:38:00.9348890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.26,f,267.08,M,146.04,F*26
2024-09-21T11:38:01.9971476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.02,f,266.71,M,145.84,F*27
2024-09-21T11:38:03.0771774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.85,f,266.65,M,145.81,F*29
2024-09-21T11:38:04.1550419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.09,f,266.42,M,145.68,F*2F
2024-09-21T11:38:05.2174587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.67,f,266.29,M,145.61,F*24
2024-09-21T11:38:06.2953368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.76,f,266.02,M,145.46,F*29
2024-09-21T11:38:07.3575669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.72,f,265.70,M,145.29,F*21
2024-09-21T11:38:08.4355138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.32,f,265.58,M,145.22,F*24
2024-09-21T11:38:09.4977898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.43,f,265.61,M,145.24,F*2E
2024-09-21T11:38:10.5757364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.93,f,265.76,M,145.32,F*22
2024-09-21T11:38:11.6572785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.06,f,265.80,M,145.34,F*22
2024-09-21T11:38:12.7248843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.35,f,265.28,M,145.06,F*23
2024-09-21T11:38:13.7974811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.12,f,264.91,M,144.85,F*27
2024-09-21T11:38:14.8597247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.39,f,264.69,M,144.73,F*21
2024-09-21T11:38:15.9376628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.60,f,264.75,M,144.77,F*24
2024-09-21T11:38:17.0033890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.60,f,264.44,M,144.60,F*2F
2024-09-21T11:38:18.0847519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.87,f,263.92,M,144.31,F*2C
2024-09-21T11:38:19.1471917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.60,f,263.83,M,144.27,F*22
2024-09-21T11:38:20.2250119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.67,f,263.86,M,144.28,F*2F
2024-09-21T11:38:21.3029425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.39,f,263.77,M,144.23,F*21
2024-09-21T11:38:22.3652347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.32,f,263.45,M,144.05,F*2E
2024-09-21T11:38:23.4431852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.71,f,263.26,M,143.95,F*25
2024-09-21T11:38:24.5053362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.73,f,262.96,M,143.79,F*2E
2024-09-21T11:38:25.5833842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.59,f,262.61,M,143.60,F*25
2024-09-21T11:38:26.6643806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.02,f,262.13,M,143.34,F*2E
2024-09-21T11:38:27.7285069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.04,f,261.53,M,143.01,F*22
2024-09-21T11:38:28.8063740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.13,f,260.95,M,142.69,F*2E
2024-09-21T11:38:29.8687071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.09,f,260.94,M,142.68,F*25
2024-09-21T11:38:30.9466026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.20,f,260.97,M,142.70,F*24
2024-09-21T11:38:32.0245299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.78,f,261.15,M,142.80,F*2D
2024-09-21T11:38:33.0868174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.42,f,260.73,M,142.57,F*2C
2024-09-21T11:38:34.1677145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.14,f,260.04,M,142.19,F*23
2024-09-21T11:38:35.2300303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.90,f,259.35,M,141.82,F*25
2024-09-21T11:38:36.3079466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.66,f,258.98,M,141.61,F*2F
2024-09-21T11:38:37.3702996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.22,f,258.54,M,141.37,F*2D
2024-09-21T11:38:38.4482356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.71,f,258.08,M,141.12,F*2B
2024-09-21T11:38:39.5260621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.39,f,258.29,M,141.23,F*27
2024-09-21T11:38:40.5883200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.27,f,258.55,M,141.38,F*26
2024-09-21T11:38:41.6661492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.64,f,258.36,M,141.27,F*25
2024-09-21T11:38:42.7339918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.67,f,257.76,M,140.95,F*27
2024-09-21T11:38:43.8098521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.70,f,256.55,M,140.28,F*23
2024-09-21T11:38:44.8876605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.87,f,255.69,M,139.81,F*24
2024-09-21T11:38:45.9500167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.36,f,255.84,M,139.89,F*24
2024-09-21T11:38:47.0278888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.57,f,256.20,M,140.09,F*26
2024-09-21T11:38:48.0901916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.38,f,256.45,M,140.23,F*25
2024-09-21T11:38:49.1682188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.69,f,255.94,M,139.95,F*22
2024-09-21T11:38:50.2482324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.48,f,255.26,M,139.58,F*27
2024-09-21T11:38:51.3106658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.95,f,254.49,M,139.16,F*26
2024-09-21T11:38:52.3884453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.90,f,253.87,M,138.82,F*2C
2024-09-21T11:38:53.4508638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.18,f,253.65,M,138.70,F*2D
2024-09-21T11:38:54.5287154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.55,f,253.76,M,138.76,F*20
2024-09-21T11:38:55.6065102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.64,f,253.79,M,138.77,F*2C
2024-09-21T11:38:56.6690099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.77,f,253.52,M,138.63,F*21
2024-09-21T11:38:57.7468254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.38,f,253.10,M,138.40,F*2C
2024-09-21T11:38:58.8247169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.13,f,252.72,M,138.19,F*24
2024-09-21T11:38:59.8870904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.72,f,252.29,M,137.95,F*28
2024-09-21T11:39:00.9689385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.73,f,251.99,M,137.79,F*22
2024-09-21T11:39:02.0312876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.63,f,251.96,M,137.77,F*22
2024-09-21T11:39:03.1091451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.52,f,251.92,M,137.75,F*26
2024-09-21T11:39:04.1715125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.54,f,251.63,M,137.59,F*23
2024-09-21T11:39:05.2493263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.87,f,251.12,M,137.31,F*23
2024-09-21T11:39:06.3273078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.70,M,137.08,F*2F
2024-09-21T11:39:07.3896203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.96,f,250.53,M,136.99,F*26
2024-09-21T11:39:08.4700515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.39,f,250.97,M,137.23,F*29
2024-09-21T11:39:09.5323783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.24,f,250.62,M,137.04,F*2B
2024-09-21T11:39:10.6101664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.93,f,250.22,M,136.82,F*2E
2024-09-21T11:39:11.6811920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.44,f,249.76,M,136.57,F*2F
2024-09-21T11:39:12.7590755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.04,f,249.64,M,136.51,F*2E
2024-09-21T11:39:13.8213237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.45,f,249.46,M,136.41,F*2B
2024-09-21T11:39:14.8992575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.51,f,249.18,M,136.25,F*28
2024-09-21T11:39:15.9771873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.70,f,248.93,M,136.12,F*2C
2024-09-21T11:39:17.0394998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.10,f,249.05,M,136.18,F*2F
2024-09-21T11:39:18.1172718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.10,f,249.05,M,136.18,F*2F
2024-09-21T11:39:19.1796407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.69,f,248.93,M,136.12,F*24
2024-09-21T11:39:20.2576678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.38,f,248.22,M,135.73,F*2C
2024-09-21T11:39:21.3240734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.09,f,247.52,M,135.35,F*22
2024-09-21T11:39:22.4020178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-09-21T11:39:23.4798321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.83,f,247.45,M,135.31,F*21
2024-09-21T11:39:24.5421806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.70,f,248.02,M,135.62,F*25
2024-09-21T11:39:25.6201679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.36,f,248.22,M,135.73,F*22
2024-09-21T11:39:26.6981321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.76,f,247.73,M,135.46,F*2D
2024-09-21T11:39:27.7604237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-09-21T11:39:28.8382425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.73,f,246.20,M,134.62,F*2C
2024-09-21T11:39:30.8847358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.08,f,246.00,M,134.51,F*22
2024-09-21T11:39:31.7752785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.09,f,246.61,M,134.85,F*23
2024-09-21T11:39:32.8531848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.82,f,246.53,M,134.80,F*25
2024-09-21T11:39:33.9310909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.41,f,246.10,M,134.57,F*28
2024-09-21T11:39:34.9933266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.21,f,245.43,M,134.20,F*29
2024-09-21T11:39:36.0710695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.96,M,133.95,F*23
2024-09-21T11:39:37.1490601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.20,f,245.12,M,134.03,F*2C
2024-09-21T11:39:38.2114880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.78,f,245.30,M,134.13,F*20
2024-09-21T11:39:39.2893832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.26,f,245.14,M,134.04,F*2B
2024-09-21T11:39:40.3515780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.01,f,244.76,M,133.84,F*23
2024-09-21T11:39:41.4295978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.34,f,244.55,M,133.72,F*2C
2024-09-21T11:39:42.4956998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.57,f,244.32,M,133.60,F*28
2024-09-21T11:39:43.5736279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.01,f,243.84,M,133.33,F*26
2024-09-21T11:39:44.6515303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.87,f,243.49,M,133.14,F*22
2024-09-21T11:39:45.7139910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.83,f,243.18,M,132.97,F*27
2024-09-21T11:39:46.7916984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.78,f,243.16,M,132.96,F*2C
2024-09-21T11:39:47.8695608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.07,f,243.25,M,133.01,F*24
2024-09-21T11:39:48.9319987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.18,f,243.29,M,133.03,F*24
2024-09-21T11:39:50.0098365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.46,f,243.07,M,132.91,F*26
2024-09-21T11:39:51.0720115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.52,f,242.78,M,132.75,F*21
2024-09-21T11:39:52.1500141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.81,f,242.56,M,132.64,F*20
2024-09-21T11:39:53.2279404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.24,f,242.69,M,132.71,F*24
2024-09-21T11:39:54.2979672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.58,f,242.49,M,132.60,F*2E
2024-09-21T11:39:55.3670902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.82,f,241.96,M,132.30,F*2B
2024-09-21T11:39:56.4450730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.52,f,241.25,M,131.92,F*27
2024-09-21T11:39:57.5073797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.04,f,240.80,M,131.67,F*21
2024-09-21T11:39:58.5852356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-09-21T11:39:59.6507089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.63,f,241.29,M,131.94,F*2F
2024-09-21T11:40:00.7253680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.43,f,241.53,M,132.07,F*2A
2024-09-21T11:40:01.8036903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.40,f,241.52,M,132.07,F*28
2024-09-21T11:40:02.8660072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.56,f,241.27,M,131.93,F*20
2024-09-21T11:40:03.9439262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.74,f,240.71,M,131.62,F*25
2024-09-21T11:40:05.0217867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.41,f,240.31,M,131.40,F*26
2024-09-21T11:40:06.0840280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.04,f,239.89,M,131.17,F*27
2024-09-21T11:40:07.1653171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.35,f,239.68,M,131.06,F*2B
2024-09-21T11:40:08.2275403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.15,f,239.62,M,131.03,F*26
2024-09-21T11:40:09.3055032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.99,f,239.87,M,131.17,F*2C
2024-09-21T11:40:10.3833573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.49,f,239.72,M,131.08,F*25
2024-09-21T11:40:11.4517326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.85,f,239.53,M,130.98,F*2D
2024-09-21T11:40:12.5170241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.05,f,239.59,M,131.01,F*2D
2024-09-21T11:40:13.5948965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.53,f,239.13,M,130.76,F*23
2024-09-21T11:40:14.6571218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.78,f,238.90,M,130.63,F*23
2024-09-21T11:40:15.7350489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.06,f,238.68,M,130.51,F*2C
2024-09-21T11:40:16.8049531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.25,f,238.43,M,130.38,F*2A
2024-09-21T11:40:17.8832245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.14,f,238.40,M,130.36,F*25
2024-09-21T11:40:18.9455484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.10,f,238.38,M,130.35,F*2D
2024-09-21T11:40:20.0233604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.95,f,238.34,M,130.33,F*29
2024-09-21T11:40:21.1012639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.40,f,238.17,M,130.23,F*21
2024-09-21T11:40:22.1635969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.92,f,237.72,M,129.99,F*2C
2024-09-21T11:40:23.2415114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.87,f,237.40,M,129.81,F*21
2024-09-21T11:40:24.3038518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.84,f,237.08,M,129.64,F*2A
2024-09-21T11:40:25.3817539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.88,f,237.40,M,129.81,F*2E
2024-09-21T11:40:26.4597407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.71,f,237.66,M,129.95,F*28
2024-09-21T11:40:27.5219221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.36,f,237.85,M,130.06,F*22
2024-09-21T11:40:28.5997847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.12,f,237.47,M,129.85,F*2F
2024-09-21T11:40:29.6777209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.70,f,237.04,M,129.62,F*2B
2024-09-21T11:40:30.7400486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.53,f,236.69,M,129.42,F*23
2024-09-21T11:40:31.8115532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.22,f,236.59,M,129.37,F*24
2024-09-21T11:40:32.8894775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.60,f,236.40,M,129.27,F*28
2024-09-21T11:40:33.9516519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.60,f,236.10,M,129.10,F*28
2024-09-21T11:40:35.0296103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.61,f,236.41,M,129.27,F*28
2024-09-21T11:40:36.1075491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.50,f,236.68,M,129.42,F*21
2024-09-21T11:40:37.1698131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.80,f,236.77,M,129.47,F*27
2024-09-21T11:40:38.2476820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.89,f,236.49,M,129.32,F*22
2024-09-21T11:40:39.3256667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.67,f,236.12,M,129.11,F*2C
2024-09-21T11:40:40.3934788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.01,f,235.92,M,129.00,F*27
2024-09-21T11:40:41.4557913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.80,f,235.85,M,128.97,F*20
2024-09-21T11:40:42.5337692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.74,f,235.84,M,128.96,F*2B
2024-09-21T11:40:43.6116420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.40,f,235.73,M,128.90,F*22
2024-09-21T11:40:44.6799372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.48,f,235.76,M,128.91,F*2E
2024-09-21T11:40:45.7578859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.69,f,235.82,M,128.95,F*22
2024-09-21T11:40:46.8201449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.39,f,235.73,M,128.90,F*2C
2024-09-21T11:40:47.8981723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.79,f,235.54,M,128.80,F*2D
2024-09-21T11:40:48.9603922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.36,f,235.42,M,128.73,F*2D
2024-09-21T11:40:50.0382485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.20,f,235.37,M,128.70,F*2B
2024-09-21T11:40:51.1161694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.60,f,235.49,M,128.77,F*21
2024-09-21T11:40:52.1785463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.46,f,235.45,M,128.74,F*2A
2024-09-21T11:40:53.2563598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.04,f,235.32,M,128.67,F*2E
2024-09-21T11:40:54.3250282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.31,f,235.09,M,128.55,F*22
2024-09-21T11:40:55.4030332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.08,f,235.02,M,128.51,F*27
2024-09-21T11:40:56.4652717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-09-21T11:40:57.5507484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.68,f,235.21,M,128.61,F*23
2024-09-21T11:40:58.6129677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.72,f,235.22,M,128.62,F*28
2024-09-21T11:40:59.6930978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.03,M,128.52,F*2D
2024-09-21T11:41:00.7595411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.15,f,235.35,M,128.69,F*27
2024-09-21T11:41:01.8333330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.70,f,235.52,M,128.78,F*25
2024-09-21T11:41:02.8956518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.09,f,235.33,M,128.68,F*2D
2024-09-21T11:41:03.9734642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.37,f,234.81,M,128.40,F*20
2024-09-21T11:41:05.0408640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.10,f,234.42,M,128.18,F*2F
2024-09-21T11:41:06.1188422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.11,f,234.42,M,128.18,F*2E
2024-09-21T11:41:07.1966349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.52,f,234.85,M,128.42,F*25
2024-09-21T11:41:08.2589499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.52,F*2F
2024-09-21T11:41:09.3369845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.79,f,235.24,M,128.63,F*24
2024-09-21T11:41:10.4147754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.72,f,235.22,M,128.62,F*28
2024-09-21T11:41:11.4770995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.39,f,235.12,M,128.56,F*23
2024-09-21T11:41:12.5550291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.53,F*2E
2024-09-21T11:41:13.6172949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.83,f,234.64,M,128.30,F*2B
2024-09-21T11:41:14.6951464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.13,f,234.13,M,128.02,F*22
2024-09-21T11:41:15.7731287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.40,f,233.90,M,127.90,F*23
2024-09-21T11:41:16.8373082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.51,f,234.24,M,128.09,F*2B
2024-09-21T11:41:17.9152317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-09-21T11:41:18.9775554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.49,f,235.45,M,128.75,F*24
2024-09-21T11:41:20.0553517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.09,f,235.03,M,128.52,F*24
2024-09-21T11:41:21.1333661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.12,f,234.73,M,128.35,F*28
2024-09-21T11:41:22.1956082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-09-21T11:41:23.2734932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.00,f,234.70,M,128.33,F*2E
2024-09-21T11:41:24.3514368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.07,f,234.72,M,128.34,F*2C
2024-09-21T11:41:25.4136900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.04,f,234.40,M,128.17,F*27
2024-09-21T11:41:26.4916483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.88,f,234.05,M,127.98,F*24
2024-09-21T11:41:27.5563635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-09-21T11:41:28.6317489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.77,f,234.62,M,128.29,F*2E
2024-09-21T11:41:29.7097047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.69,f,234.91,M,128.45,F*2F
2024-09-21T11:41:30.7877463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.10,f,234.42,M,128.18,F*2F
2024-09-21T11:41:31.8499434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.31,f,234.18,M,128.05,F*2E
2024-09-21T11:41:32.9176892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.08,f,234.42,M,128.18,F*26
2024-09-21T11:41:33.9955241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.08,f,234.72,M,128.35,F*22
2024-09-21T11:41:35.0579409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.54,f,234.86,M,128.42,F*20
2024-09-21T11:41:36.1357881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.34,f,234.49,M,128.22,F*2B
2024-09-21T11:41:37.2137160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-09-21T11:41:38.2760004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.39,M,127.62,F*2C
2024-09-21T11:41:39.3540374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.03,f,233.49,M,127.67,F*29
2024-09-21T11:41:40.4162232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.89,F*24
2024-09-21T11:41:41.4941923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-09-21T11:41:42.5720609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.25,f,234.77,M,128.38,F*25
2024-09-21T11:41:43.6343471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.48,f,234.54,M,128.25,F*2B
2024-09-21T11:41:44.7122676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.34,f,234.19,M,128.06,F*29
2024-09-21T11:41:45.7901183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.15,f,233.52,M,127.69,F*2A
2024-09-21T11:41:46.8524739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-09-21T11:41:47.9304022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.03,f,233.18,M,127.51,F*2B
2024-09-21T11:41:48.9926940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.90,f,233.14,M,127.48,F*24
2024-09-21T11:41:50.0705831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.53,f,233.64,M,127.76,F*23
2024-09-21T11:41:51.1485728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.20,f,234.15,M,128.03,F*25
2024-09-21T11:41:52.2107379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.18,f,234.45,M,128.20,F*2B
2024-09-21T11:41:53.2886997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.80,f,234.33,M,128.13,F*2A
2024-09-21T11:41:54.3665261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.87,f,233.74,M,127.81,F*23
2024-09-21T11:41:55.4289866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.68,f,232.77,M,127.28,F*26
2024-09-21T11:41:56.5068151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.76,f,232.49,M,127.13,F*2D
2024-09-21T11:41:57.5690688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.49,f,232.71,M,127.25,F*2E
2024-09-21T11:41:58.6470246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.25,f,233.55,M,127.71,F*27
2024-09-21T11:41:59.7249574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.64,f,233.98,M,127.94,F*29
2024-09-21T11:42:00.7870988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.92,f,233.76,M,127.82,F*26
2024-09-21T11:42:01.8651245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.58,f,233.35,M,127.60,F*28
2024-09-21T11:42:02.9330668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.05,f,232.88,M,127.34,F*27
2024-09-21T11:42:04.0140627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.77,f,232.80,M,127.30,F*29
2024-09-21T11:42:05.0765315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.84,f,233.12,M,127.47,F*28
2024-09-21T11:42:06.1581765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.12,f,233.21,M,127.52,F*22
2024-09-21T11:42:07.2203331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.31,f,232.66,M,127.22,F*20
2024-09-21T11:42:08.2984322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.48,f,232.40,M,127.08,F*23
2024-09-21T11:42:09.3607425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-09-21T11:42:10.4386066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.27,f,233.56,M,127.71,F*26
2024-09-21T11:42:11.5165305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-09-21T11:42:12.5788242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.74,f,233.09,M,127.46,F*2C
2024-09-21T11:42:13.6567313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.80,f,231.89,M,126.80,F*22
2024-09-21T11:42:14.7346609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-09-21T11:42:15.7969185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-09-21T11:42:16.8782719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.77,f,232.80,M,127.29,F*21
2024-09-21T11:42:17.9405889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.43,f,233.61,M,127.74,F*25
2024-09-21T11:42:19.0184584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-09-21T11:42:20.0881096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.94,f,232.85,M,127.32,F*23
2024-09-21T11:42:21.1660689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-09-21T11:42:22.2282245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.19,f,231.71,M,126.70,F*2A
2024-09-21T11:42:23.3061881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.08,f,231.67,M,126.68,F*24
2024-09-21T11:42:24.3841058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.11,f,231.99,M,126.85,F*2F
2024-09-21T11:42:25.4464975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-09-21T11:42:26.5262689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.21,f,232.63,M,127.20,F*26
2024-09-21T11:42:27.5949686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.81,f,232.50,M,127.13,F*2D
2024-09-21T11:42:28.6571587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.03,F*27
2024-09-21T11:42:29.7351668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.86,f,231.91,M,126.81,F*2C
2024-09-21T11:42:30.8131202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.68,f,231.55,M,126.61,F*20
2024-09-21T11:42:31.8753095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.27,f,231.43,M,126.55,F*2B
2024-09-21T11:42:32.9532523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.84,f,231.60,M,126.64,F*21
2024-09-21T11:42:34.0311570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.11,f,231.99,M,126.85,F*2F
2024-09-21T11:42:35.0934279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.18,f,232.01,M,126.86,F*27
2024-09-21T11:42:36.1714038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.16,f,232.00,M,126.86,F*28
2024-09-21T11:42:37.2418605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.50,f,231.80,M,126.75,F*2C
2024-09-21T11:42:38.3142000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.85,f,231.60,M,126.64,F*20
2024-09-21T11:42:39.3921478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.78,f,231.58,M,126.63,F*2E
2024-09-21T11:42:40.4544123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.69,f,231.55,M,126.62,F*22
2024-09-21T11:42:41.5323367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.85,f,231.30,M,126.48,F*2A
2024-09-21T11:42:42.6002784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-09-21T11:42:43.6673152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-09-21T11:42:44.7451842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.51,f,231.50,M,126.59,F*24
2024-09-21T11:42:45.8230864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.01,f,231.65,M,126.67,F*20
2024-09-21T11:42:46.8855028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.03,f,231.35,M,126.51,F*28
2024-09-21T11:42:47.9675517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.41,f,231.16,M,126.40,F*2E
2024-09-21T11:42:49.0297343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-09-21T11:42:50.1076628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.40,M,126.53,F*29
2024-09-21T11:42:51.1700705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.97,f,231.33,M,126.49,F*2B
2024-09-21T11:42:52.2478862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.14,M,126.39,F*26
2024-09-21T11:42:53.3259051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.06,f,230.75,M,126.18,F*2B
2024-09-21T11:42:54.3881335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.10,f,230.76,M,126.18,F*2F
2024-09-21T11:42:55.4660697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.95,f,230.72,M,126.16,F*29
2024-09-21T11:42:56.5439272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.38,f,230.85,M,126.23,F*21
2024-09-21T11:42:57.6064740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.04,M,126.33,F*23
2024-09-21T11:42:58.6844127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.30,f,231.13,M,126.38,F*22
2024-09-21T11:42:59.7467611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.26,f,231.42,M,126.54,F*2A
2024-09-21T11:43:00.8247053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.50,f,231.19,M,126.42,F*23
2024-09-21T11:43:01.9025101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.10,f,230.76,M,126.18,F*2F
2024-09-21T11:43:02.9648470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.78,f,230.36,M,125.96,F*22
2024-09-21T11:43:04.0427968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-09-21T11:43:05.1206649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.42,f,230.25,M,125.90,F*2F
2024-09-21T11:43:06.1935760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.18,f,230.79,M,126.20,F*23
2024-09-21T11:43:07.2656096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.68,f,230.94,M,126.28,F*2F
2024-09-21T11:43:08.3278694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.26,f,230.81,M,126.21,F*28
2024-09-21T11:43:09.4057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.51,f,230.28,M,125.92,F*22
2024-09-21T11:43:10.4680246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.45,f,230.26,M,125.91,F*2A
2024-09-21T11:43:11.5460044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.95,f,230.41,M,125.99,F*2E
2024-09-21T11:43:12.6238475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-09-21T11:43:13.6861456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.07,f,230.45,M,126.01,F*20
2024-09-21T11:43:14.7640329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.42,f,230.25,M,125.90,F*2F
2024-09-21T11:43:15.8262716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.37,f,230.24,M,125.89,F*24
2024-09-21T11:43:16.9042740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.23,f,230.50,M,126.04,F*27
2024-09-21T11:43:17.9821320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-09-21T11:43:19.0444553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.52,f,229.98,M,125.75,F*2A
2024-09-21T11:43:20.1249020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.39,f,229.94,M,125.73,F*2D
2024-09-21T11:43:21.1873036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.01,f,230.13,M,125.84,F*28
2024-09-21T11:43:22.2689857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.17,f,230.18,M,125.86,F*26
2024-09-21T11:43:23.3313135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-09-21T11:43:24.4091579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.67,f,230.02,M,125.78,F*2A
2024-09-21T11:43:25.4871463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.87,f,230.08,M,125.81,F*28
2024-09-21T11:43:26.5493336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.46,f,230.26,M,125.91,F*29
2024-09-21T11:43:27.6273481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.02,f,230.13,M,125.84,F*2B
2024-09-21T11:43:28.7053017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.99,f,229.81,M,125.66,F*20
2024-09-21T11:43:29.7675437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.40,f,229.64,M,125.57,F*2D
2024-09-21T11:43:30.8454439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.45,f,229.65,M,125.57,F*29
2024-09-21T11:43:31.9077643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-09-21T11:43:32.9856407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,229.99,M,125.76,F*22
2024-09-21T11:43:34.0636076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.94,f,230.11,M,125.82,F*21
2024-09-21T11:43:35.1294516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.78,f,230.06,M,125.80,F*27
2024-09-21T11:43:36.2094685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.44,f,229.95,M,125.74,F*21
2024-09-21T11:43:37.2729003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.43,f,229.34,M,125.40,F*2C
2024-09-21T11:43:38.3508759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.17,f,229.26,M,125.36,F*2F
2024-09-21T11:43:39.4130829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.70,f,229.42,M,125.45,F*28
2024-09-21T11:43:40.4911010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.52,f,229.67,M,125.59,F*23
2024-09-21T11:43:41.5689676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.31,f,229.91,M,125.72,F*21
2024-09-21T11:43:42.6312550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.40,f,229.94,M,125.73,F*23
2024-09-21T11:43:43.7091363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.23,f,229.59,M,125.54,F*25
2024-09-21T11:43:44.7869876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-09-21T11:43:45.8494119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-09-21T11:43:46.9272960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.59,f,229.69,M,125.60,F*2C
2024-09-21T11:43:47.9895226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.06,f,229.84,M,125.68,F*2A
2024-09-21T11:43:49.0674589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.26,f,229.29,M,125.38,F*2C
2024-09-21T11:43:50.1453975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-09-21T11:43:51.2076756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-09-21T11:43:52.2856441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.78,f,229.45,M,125.46,F*24
2024-09-21T11:43:53.3478893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.01,F*25
2024-09-21T11:43:54.4257295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-09-21T11:43:55.4926995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-09-21T11:43:56.5706307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.42,M,124.90,F*27
2024-09-21T11:43:57.6485213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.49,F*27
2024-09-21T11:43:58.7107131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.48,f,228.14,M,124.75,F*28
2024-09-21T11:43:59.7888169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.77,f,229.44,M,125.46,F*2A
2024-09-21T11:44:00.8541814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.49,f,229.97,M,125.75,F*2F
2024-09-21T11:44:01.9321229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-09-21T11:44:03.0100711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.16,f,229.56,M,125.53,F*2B
2024-09-21T11:44:04.0723202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.03,f,228.91,M,125.17,F*27
2024-09-21T11:44:05.1503122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.40,f,228.42,M,124.90,F*29
2024-09-21T11:44:06.2124374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-09-21T11:44:07.2904540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-09-21T11:44:08.3683930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.24,f,228.98,M,125.21,F*2E
2024-09-21T11:44:09.4333036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.34,F*2D
2024-09-21T11:44:10.5110860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-09-21T11:44:11.5734485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.16,f,228.95,M,125.19,F*29
2024-09-21T11:44:12.6558738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-09-21T11:44:13.7292962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-09-21T11:44:14.7915606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-09-21T11:44:15.8727622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-09-21T11:44:16.9349911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.80,M,125.11,F*21
2024-09-21T11:44:18.0129688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.39,f,228.72,M,125.06,F*22
2024-09-21T11:44:19.0752947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-09-21T11:44:20.1593030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.74,F*21
2024-09-21T11:44:21.2214692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-09-21T11:44:22.2997581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.55,f,228.77,M,125.09,F*22
2024-09-21T11:44:23.3648276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.33,f,228.70,M,125.06,F*2A
2024-09-21T11:44:24.4426119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-09-21T11:44:25.5140771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.23,f,228.37,M,124.87,F*28
2024-09-21T11:44:26.5883971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-09-21T11:44:27.6618877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-09-21T11:44:28.7242330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-09-21T11:44:29.8022930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.30,f,228.08,M,124.72,F*2D
2024-09-21T11:44:30.8801783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-09-21T11:44:31.9424913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-09-21T11:44:33.0204677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.01,f,228.30,M,124.84,F*2C
2024-09-21T11:44:34.0845816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-09-21T11:44:35.1626178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.15,F*25
2024-09-21T11:44:36.2404000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-09-21T11:44:37.3027034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.14,f,228.34,M,124.86,F*2E
2024-09-21T11:44:38.3807055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.76,f,228.22,M,124.79,F*2C
2024-09-21T11:44:39.4586084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-09-21T11:44:40.5208723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-09-21T11:44:41.5987842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.41,f,227.51,M,124.40,F*27
2024-09-21T11:44:42.6610099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-09-21T11:44:43.7389299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-09-21T11:44:44.8171504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-09-21T11:44:45.8794495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.73,f,228.82,M,125.12,F*26
2024-09-21T11:44:46.9574424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-09-21T11:44:48.0313078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-09-21T11:44:49.0935069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.05,f,228.01,M,124.68,F*29
2024-09-21T11:44:50.1714541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-09-21T11:44:51.2493690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.00,f,227.69,M,124.50,F*29
2024-09-21T11:44:52.3116660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.95,f,227.37,M,124.33,F*29
2024-09-21T11:44:53.3895820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-09-21T11:44:54.4544529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.56,f,227.55,M,124.43,F*26
2024-09-21T11:44:55.5322244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.59,f,228.17,M,124.77,F*29
2024-09-21T11:44:56.6103088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.47,f,228.74,M,125.08,F*23
2024-09-21T11:44:57.6725955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-09-21T11:44:58.7504280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-09-21T11:44:59.8128307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.37,f,227.49,M,124.40,F*2F
2024-09-21T11:45:00.8906597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-09-21T11:45:01.9687352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.76,f,227.00,M,124.13,F*23
2024-09-21T11:45:03.0308568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-09-21T11:45:04.1087903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.79,f,227.93,M,124.63,F*22
2024-09-21T11:45:05.7179110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-09-21T11:45:07.3269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.68,f,227.89,M,124.61,F*2B
2024-09-21T11:45:08.9360483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.08,f,227.71,M,124.51,F*29
2024-09-21T11:45:10.8106692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-09-21T11:45:12.4196878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.82,f,227.63,M,124.47,F*2E
2024-09-21T11:45:14.0287010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.69,f,227.90,M,124.62,F*21
2024-09-21T11:45:15.6377447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.34,f,227.49,M,124.39,F*22
2024-09-21T11:45:16.7000910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.51,f,226.93,M,124.09,F*26
2024-09-21T11:45:17.7780006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-09-21T11:45:18.8401269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-09-21T11:45:19.9182065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.47,M,124.38,F*20
2024-09-21T11:45:20.9960523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-09-21T11:45:22.0582882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.87,f,227.95,M,124.64,F*22
2024-09-21T11:45:23.1362636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.08,f,227.71,M,124.51,F*29
2024-09-21T11:45:24.2141254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.25,f,227.15,M,124.21,F*21
2024-09-21T11:45:25.2764500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-09-21T11:45:26.3583441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.19,F*2D
2024-09-21T11:45:27.4169599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-09-21T11:45:28.4948100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.61,f,227.57,M,124.44,F*27
2024-09-21T11:45:29.5726407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-09-21T11:45:30.6351103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.32,f,227.17,M,124.22,F*26
2024-09-21T11:45:31.7129564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.82,f,227.02,M,124.14,F*2D
2024-09-21T11:45:32.7909414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.20,f,227.14,M,124.20,F*24
2024-09-21T11:45:33.8531237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-09-21T11:45:34.9227674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.71,f,227.60,M,124.45,F*23
2024-09-21T11:45:36.0007340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.87,f,227.34,M,124.31,F*2B
2024-09-21T11:45:37.0785665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-09-21T11:45:38.1408417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-09-21T11:45:39.2187314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.92,f,227.05,M,124.15,F*2A
2024-09-21T11:45:40.2837853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.90,f,227.05,M,124.15,F*28
2024-09-21T11:45:41.3658958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.40,f,226.89,M,124.07,F*23
2024-09-21T11:45:42.4282194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.12,M,124.19,F*28
2024-09-21T11:45:43.4983333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-09-21T11:45:44.5809982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.94,f,227.36,M,124.32,F*28
2024-09-21T11:45:45.6432740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-09-21T11:45:46.7212196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.64,f,226.66,M,123.94,F*2E
2024-09-21T11:45:47.7833731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.25,f,226.54,M,123.88,F*27
2024-09-21T11:45:48.8614164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.81,f,226.71,M,123.97,F*20
2024-09-21T11:45:49.9393565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.86,f,227.03,M,124.14,F*28
2024-09-21T11:45:51.0015516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.90,f,227.35,M,124.32,F*2F
2024-09-21T11:45:52.0795188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.41,M,124.35,F*21
2024-09-21T11:45:53.1574281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-09-21T11:45:54.2197644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.85,f,226.42,M,123.81,F*22
2024-09-21T11:45:55.2976882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.45,f,225.99,M,123.57,F*23
2024-09-21T11:45:56.3755084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.86,f,226.42,M,123.81,F*21
2024-09-21T11:45:57.4436241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-09-21T11:45:58.5059964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.97,f,227.68,M,124.49,F*2F
2024-09-21T11:45:59.5837231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.74,f,227.30,M,124.29,F*2A
2024-09-21T11:46:00.6616769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.19,f,226.52,M,123.86,F*20
2024-09-21T11:46:01.7238546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.41,f,225.98,M,123.57,F*26
2024-09-21T11:46:02.8019830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.63,f,226.05,M,123.60,F*25
2024-09-21T11:46:03.8642057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.48,f,226.61,M,123.91,F*22
2024-09-21T11:46:04.9454216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-09-21T11:46:06.0130095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-09-21T11:46:07.0909503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.09,M,124.17,F*2D
2024-09-21T11:46:08.1531597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.87,f,226.73,M,123.98,F*2B
2024-09-21T11:46:09.2311368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.37,f,226.28,M,123.73,F*2A
2024-09-21T11:46:10.3089239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.87,f,225.82,M,123.48,F*28
2024-09-21T11:46:11.3758984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.50,f,226.01,M,123.58,F*2A
2024-09-21T11:46:12.4538095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.15,f,226.51,M,123.86,F*2F
2024-09-21T11:46:13.5161009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.12,f,226.81,M,124.02,F*29
2024-09-21T11:46:14.5962698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.67,f,226.67,M,123.95,F*2D
2024-09-21T11:46:15.6625960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.32,f,226.56,M,123.89,F*22
2024-09-21T11:46:16.7405642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.93,f,226.44,M,123.82,F*20
2024-09-21T11:46:17.8028567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.70,f,226.37,M,123.78,F*2C
2024-09-21T11:46:18.8807921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.18,f,226.22,M,123.70,F*2E
2024-09-21T11:46:19.9586781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.59,f,226.04,M,123.60,F*2D
2024-09-21T11:46:21.0209634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.48,f,226.31,M,123.75,F*2C
2024-09-21T11:46:22.0989465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.62,f,226.66,M,123.94,F*28
2024-09-21T11:46:23.1611427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.10,f,226.50,M,123.85,F*28
2024-09-21T11:46:24.2390919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.77,f,226.40,M,123.80,F*2C
2024-09-21T11:46:25.3169766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.96,f,225.85,M,123.49,F*2E
2024-09-21T11:46:26.3793071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.08,f,225.88,M,123.51,F*2C
2024-09-21T11:46:27.4571812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.87,f,225.82,M,123.48,F*28
2024-09-21T11:46:28.5216901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.30,f,225.95,M,123.55,F*2F
2024-09-21T11:46:29.5996042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.50,f,226.01,M,123.58,F*2A
2024-09-21T11:46:30.6775830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.37,f,226.27,M,123.73,F*25
2024-09-21T11:46:31.7397217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.05,f,226.79,M,124.01,F*2B
2024-09-21T11:46:32.8177303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.31,f,226.87,M,124.05,F*29
2024-09-21T11:46:33.8956922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.29,f,226.25,M,123.71,F*2A
2024-09-21T11:46:34.9578702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.15,f,225.60,M,123.36,F*26
2024-09-21T11:46:36.0359154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.31,f,225.34,M,123.22,F*2A
2024-09-21T11:46:37.1004798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.37,f,225.66,M,123.39,F*2F
2024-09-21T11:46:38.1783450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.37,f,225.97,M,123.56,F*29
2024-09-21T11:46:39.2562405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.15,f,225.90,M,123.53,F*2B
2024-09-21T11:46:40.3186907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.03,f,225.56,M,123.34,F*26
2024-09-21T11:46:41.3965117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.78,f,225.79,M,123.46,F*22
2024-09-21T11:46:42.4588240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.11,f,226.19,M,123.68,F*26
2024-09-21T11:46:43.5367016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.77,f,226.70,M,123.96,F*29
2024-09-21T11:46:44.6146711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.40,f,226.59,M,123.90,F*20
2024-09-21T11:46:45.6767913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.62,f,226.04,M,123.60,F*25
2024-09-21T11:46:46.7547769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.53,f,225.71,M,123.42,F*27
2024-09-21T11:46:47.8171010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-09-21T11:46:48.8949358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.14,f,225.60,M,123.36,F*27
2024-09-21T11:46:49.9729184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.84,f,225.20,M,123.14,F*25
2024-09-21T11:46:51.0352075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.84,f,225.50,M,123.31,F*24
2024-09-21T11:46:52.1130947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.72,f,225.77,M,123.45,F*25
2024-09-21T11:46:53.1911764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.07,f,226.18,M,123.68,F*20
2024-09-21T11:46:54.2532841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.70,f,226.37,M,123.78,F*2C
2024-09-21T11:46:55.3312356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.41,f,226.29,M,123.74,F*2D
2024-09-21T11:46:56.3935828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-09-21T11:46:57.4735816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.61,f,225.43,M,123.27,F*2A
2024-09-21T11:46:58.5395102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.44,f,225.38,M,123.24,F*22
2024-09-21T11:46:59.6175199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.11,f,225.59,M,123.35,F*2B
2024-09-21T11:47:00.6824870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.91,f,225.83,M,123.49,F*2F
2024-09-21T11:47:01.7604639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.74,f,225.78,M,123.46,F*2F
2024-09-21T11:47:02.8384324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.92,f,225.53,M,123.32,F*23
2024-09-21T11:47:03.9006905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.01,f,225.55,M,123.33,F*20
2024-09-21T11:47:04.9785812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.32,f,225.65,M,123.39,F*29
2024-09-21T11:47:06.0565442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.77,f,226.09,M,123.63,F*2F
2024-09-21T11:47:07.1207326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.89,f,226.13,M,123.65,F*23
2024-09-21T11:47:08.1936745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.88,f,225.82,M,123.48,F*27
2024-09-21T11:47:09.2715919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.10,f,225.28,M,123.18,F*2D
2024-09-21T11:47:10.3339046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.84,f,224.89,M,122.97,F*22
2024-09-21T11:47:11.4040295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.04,f,224.95,M,123.01,F*26
2024-09-21T11:47:12.4819417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.67,f,225.45,M,123.28,F*25
2024-09-21T11:47:13.5598664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.65,f,225.75,M,123.44,F*20
2024-09-21T11:47:14.6221435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.91,M,123.53,F*29
2024-09-21T11:47:15.7004017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.91,M,123.53,F*29
2024-09-21T11:47:16.7782704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.52,f,225.71,M,123.42,F*26
2024-09-21T11:47:17.8406310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.12,f,225.28,M,123.19,F*2E
2024-09-21T11:47:18.9087549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.65,f,225.14,M,123.11,F*28
2024-09-21T11:47:19.9866871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.58,f,225.12,M,123.10,F*21
2024-09-21T11:47:21.0644872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.21,f,225.31,M,123.20,F*2C
2024-09-21T11:47:22.1268633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.17,f,225.30,M,123.19,F*22
2024-09-21T11:47:23.2048249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.63,f,225.44,M,123.27,F*2F
2024-09-21T11:47:24.2671100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.11,f,225.59,M,123.35,F*2B
2024-09-21T11:47:25.3450269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.57,f,225.72,M,123.43,F*21
2024-09-21T11:47:26.4228581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.12,f,225.59,M,123.35,F*28
2024-09-21T11:47:27.4851624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.62,f,224.83,M,122.94,F*23
2024-09-21T11:47:28.5630770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.90,f,224.61,M,122.82,F*24
2024-09-21T11:47:29.6449820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.86,f,224.60,M,122.81,F*21
2024-09-21T11:47:30.7073555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.10,f,225.28,M,123.18,F*2D
2024-09-21T11:47:31.7695914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.06,f,225.88,M,123.51,F*22
2024-09-21T11:47:32.8476247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-09-21T11:47:33.9255808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.39,M,123.24,F*22
2024-09-21T11:47:34.9880943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.61,f,225.13,M,123.10,F*2A
2024-09-21T11:47:36.0660029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.50,f,224.79,M,122.92,F*21
2024-09-21T11:47:37.1439042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.12,f,224.67,M,122.85,F*2E
2024-09-21T11:47:38.2062403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.57,f,224.81,M,122.93,F*20
2024-09-21T11:47:39.2841302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.90,f,225.22,M,123.15,F*23
2024-09-21T11:47:40.3464443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.29,f,225.34,M,123.22,F*23
2024-09-21T11:47:41.4243435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.17,f,225.30,M,123.20,F*28
2024-09-21T11:47:42.5021653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.65,f,224.84,M,122.94,F*23
2024-09-21T11:47:43.5644771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.98,f,224.94,M,123.00,F*2C
2024-09-21T11:47:44.6423804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.52,f,225.10,M,123.09,F*21
2024-09-21T11:47:45.7081270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.71,f,225.16,M,123.12,F*2C
2024-09-21T11:47:46.7860098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.28,f,225.03,M,123.05,F*22
2024-09-21T11:47:47.8640354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.50,f,224.48,M,122.75,F*2B
2024-09-21T11:47:48.9260426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.51,f,224.18,M,122.58,F*23
2024-09-21T11:47:50.0040885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-09-21T11:47:51.0664096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.86,f,225.20,M,123.14,F*27
2024-09-21T11:47:52.1443866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.63,f,225.44,M,123.27,F*2F
2024-09-21T11:47:53.2222823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.14,f,225.60,M,123.36,F*27
2024-09-21T11:47:54.2845283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.93,f,224.92,M,122.99,F*20
2024-09-21T11:47:55.3624819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.55,f,224.20,M,122.59,F*2D
2024-09-21T11:47:56.4404548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.96,f,223.71,M,122.33,F*2B
2024-09-21T11:47:57.5026525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.87,f,223.99,M,122.48,F*26
2024-09-21T11:47:58.5805778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-09-21T11:47:59.6427890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.09,f,225.58,M,123.35,F*23
2024-09-21T11:48:00.7233413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.48,f,225.39,M,123.25,F*2E
2024-09-21T11:48:01.7856779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.39,f,224.76,M,122.90,F*23
2024-09-21T11:48:02.8636805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.13,f,224.07,M,122.52,F*21
2024-09-21T11:48:03.9415800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.37,f,224.14,M,122.56,F*21
2024-09-21T11:48:05.0070042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.54,f,224.50,M,122.76,F*25
2024-09-21T11:48:06.0849800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-09-21T11:48:07.1471550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.55,f,225.11,M,123.09,F*27
2024-09-21T11:48:08.2250977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.21,f,225.01,M,123.04,F*28
2024-09-21T11:48:09.3030432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.30,f,224.73,M,122.88,F*26
2024-09-21T11:48:10.3687355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.08,f,224.36,M,122.68,F*23
2024-09-21T11:48:11.4465117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.16,f,224.38,M,122.69,F*23
2024-09-21T11:48:12.5089726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.48,f,224.48,M,122.75,F*22
2024-09-21T11:48:13.5835540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.70,M,122.87,F*21
2024-09-21T11:48:14.6614453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.52,f,224.80,M,122.92,F*25
2024-09-21T11:48:15.7276266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.34,f,224.74,M,122.89,F*24
2024-09-21T11:48:16.8054067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.34,f,224.74,M,122.89,F*24
2024-09-21T11:48:17.8678224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-09-21T11:48:18.9456763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.79,f,224.27,M,122.63,F*2D
2024-09-21T11:48:20.0118716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.28,f,224.42,M,122.71,F*2A
2024-09-21T11:48:21.0897500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.83,f,224.59,M,122.81,F*2E
2024-09-21T11:48:22.1677580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.01,f,224.64,M,122.83,F*29
2024-09-21T11:48:23.2300253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.44,f,224.16,M,122.57,F*26
2024-09-21T11:48:24.3112608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.36,f,224.14,M,122.56,F*20
2024-09-21T11:48:25.3765762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.40,f,224.15,M,122.57,F*21
2024-09-21T11:48:26.4415368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-09-21T11:48:27.5194236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.87,M,122.96,F*23
2024-09-21T11:48:28.5998019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.59,f,224.82,M,122.93,F*2D
2024-09-21T11:48:29.6620692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.01,f,224.34,M,122.67,F*27
2024-09-21T11:48:30.7400648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.65,f,223.62,M,122.27,F*20
2024-09-21T11:48:31.8023006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.40,f,223.54,M,122.23,F*26
2024-09-21T11:48:32.8804064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.31,f,223.82,M,122.39,F*27
2024-09-21T11:48:33.9581321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.20,f,224.39,M,122.70,F*2F
2024-09-21T11:48:35.0204506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.53,f,224.80,M,122.92,F*24
2024-09-21T11:48:36.0981964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.22,f,224.71,M,122.87,F*28
2024-09-21T11:48:37.1762334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.27,f,224.11,M,122.55,F*26
2024-09-21T11:48:38.2386074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.39,f,223.84,M,122.40,F*27
2024-09-21T11:48:39.3164597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-09-21T11:48:40.3943871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.76,f,223.95,M,122.46,F*2A
2024-09-21T11:48:41.4566445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.23,f,224.10,M,122.54,F*22
2024-09-21T11:48:42.5345668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.72,f,223.94,M,122.45,F*2C
2024-09-21T11:48:43.5967455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.40,f,223.85,M,122.40,F*28
2024-09-21T11:48:44.6746866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.69,f,224.24,M,122.61,F*2D
2024-09-21T11:48:45.7526666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.63,f,224.52,M,122.77,F*22
2024-09-21T11:48:46.8149824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.83,f,224.58,M,122.80,F*2E
2024-09-21T11:48:47.8929166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.40,f,224.46,M,122.73,F*22
2024-09-21T11:48:48.9551660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.35,f,224.13,M,122.56,F*24
2024-09-21T11:48:50.0331525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-09-21T11:48:51.1110389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.33,f,223.21,M,122.06,F*26
2024-09-21T11:48:52.1732387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.63,f,223.31,M,122.11,F*24
2024-09-21T11:48:53.2511092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.61,f,223.91,M,122.43,F*2D
2024-09-21T11:48:54.3291455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-09-21T11:48:55.3914119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.17,f,224.99,M,123.03,F*2A
2024-09-21T11:48:56.4693400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.97,f,224.63,M,122.83,F*20
2024-09-21T11:48:57.5316176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.41,f,223.85,M,122.40,F*29
2024-09-21T11:48:58.6095235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.48,f,223.26,M,122.08,F*23
2024-09-21T11:48:59.6874169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.00,f,223.42,M,122.17,F*22
2024-09-21T11:49:00.7654258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.34,f,223.83,M,122.39,F*23
2024-09-21T11:49:01.8276103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.68,f,223.93,M,122.45,F*20
2024-09-21T11:49:02.9055265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.21,f,223.79,M,122.37,F*2C
2024-09-21T11:49:03.9682628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.23,f,223.79,M,122.37,F*2E
2024-09-21T11:49:05.0456901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.76,f,224.26,M,122.63,F*23
2024-09-21T11:49:06.1080485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.42,f,224.15,M,122.57,F*23
2024-09-21T11:49:07.1858996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.00,f,224.03,M,122.50,F*25
2024-09-21T11:49:08.2638911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.42,f,223.55,M,122.24,F*22
2024-09-21T11:49:09.3262248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.30,f,223.51,M,122.22,F*25
2024-09-21T11:49:10.4040585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-09-21T11:49:11.4819866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.27,f,223.81,M,122.38,F*22
2024-09-21T11:49:12.5442213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.13,f,223.76,M,122.35,F*20
2024-09-21T11:49:13.6221236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.31,f,223.82,M,122.39,F*27
2024-09-21T11:49:14.6844286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.51,f,223.88,M,122.42,F*27
2024-09-21T11:49:15.7624328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.28,f,224.11,M,122.55,F*29
2024-09-21T11:49:16.8402447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.35,f,223.83,M,122.39,F*22
2024-09-21T11:49:17.9025394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.02,f,223.42,M,122.17,F*20
2024-09-21T11:49:18.9859057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.03,f,223.12,M,122.00,F*23
2024-09-21T11:49:20.0482004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.15,f,223.16,M,122.02,F*22
2024-09-21T11:49:21.1253033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.48,f,223.57,M,122.25,F*2B
2024-09-21T11:49:22.1876612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.88,f,223.69,M,122.31,F*2F
2024-09-21T11:49:23.2656634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.04,f,223.43,M,122.17,F*27
2024-09-21T11:49:24.3436009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.91,f,223.39,M,122.15,F*25
2024-09-21T11:49:25.4058324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.64,f,223.61,M,122.27,F*22
2024-09-21T11:49:26.4836340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.39,f,224.15,M,122.57,F*2F
2024-09-21T11:49:27.5616682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.77,f,223.96,M,122.46,F*28
2024-09-21T11:49:28.6239671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.76,f,223.35,M,122.13,F*26
2024-09-21T11:49:29.7018733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.03,f,222.82,M,121.84,F*27
2024-09-21T11:49:30.7797244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.60,f,222.69,M,121.77,F*2A
2024-09-21T11:49:31.8420679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.23,f,223.18,M,122.04,F*2F
2024-09-21T11:49:32.9199228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-09-21T11:49:33.9822000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.47,f,223.87,M,122.41,F*2C
2024-09-21T11:49:35.0601582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.92,f,223.70,M,122.32,F*2F
2024-09-21T11:49:36.1380559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.13,f,223.46,M,122.19,F*2A
2024-09-21T11:49:37.2002852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.80,f,223.36,M,122.13,F*2C
2024-09-21T11:49:38.2782772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.83,f,223.37,M,122.14,F*29
2024-09-21T11:49:39.3406135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.53,f,223.28,M,122.09,F*26
2024-09-21T11:49:40.4185334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.08,f,223.44,M,122.18,F*23
2024-09-21T11:49:41.4964378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.37,f,223.53,M,122.23,F*21
2024-09-21T11:49:42.5586744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.78,f,223.35,M,122.13,F*28
2024-09-21T11:49:43.6366440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.31,f,222.90,M,121.88,F*29
2024-09-21T11:49:44.7145281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.09,f,222.84,M,121.85,F*2A
2024-09-21T11:49:45.7767195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.34,f,222.91,M,121.89,F*2C
2024-09-21T11:49:46.8547265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20
2024-09-21T11:49:47.9170327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.62,f,223.30,M,122.10,F*25
2024-09-21T11:49:48.9949024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.77,f,223.65,M,122.30,F*22
2024-09-21T11:49:50.0617021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.24,f,223.80,M,122.37,F*2F
2024-09-21T11:49:51.1394859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.47,f,223.56,M,122.24,F*24
2024-09-21T11:49:52.2043908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.47,f,222.95,M,121.91,F*25
2024-09-21T11:49:53.2822730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.49,f,222.65,M,121.75,F*2F
2024-09-21T11:49:54.3601174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.64,f,222.70,M,121.77,F*26
2024-09-21T11:49:55.4224891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.78,f,223.05,M,121.96,F*26
2024-09-21T11:49:56.5004373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.34,f,223.22,M,122.06,F*22
2024-09-21T11:49:57.5782486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.58,f,223.29,M,122.10,F*24
2024-09-21T11:49:58.6406196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.39,f,222.93,M,121.90,F*2B
2024-09-21T11:49:59.7185047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-09-21T11:50:00.7852290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.04,f,222.82,M,121.84,F*20
2024-09-21T11:50:01.8630881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.35,f,222.91,M,121.89,F*2D
2024-09-21T11:50:02.9253705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.84,f,223.06,M,121.97,F*27
2024-09-21T11:50:04.0033140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.68,f,223.02,M,121.95,F*23
2024-09-21T11:50:05.0811019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.18,f,222.87,M,121.86,F*2A
2024-09-21T11:50:06.4148363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.24,f,222.88,M,121.87,F*2B
2024-09-21T11:50:07.4870211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.65,f,222.70,M,121.78,F*28
2024-09-21T11:50:08.5550216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.11,f,223.15,M,122.02,F*25
2024-09-21T11:50:09.6298390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.60,f,222.38,M,121.60,F*20
2024-09-21T11:50:10.7077037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.67,f,222.40,M,121.61,F*29
2024-09-21T11:50:11.7699780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.10,f,222.23,M,121.52,F*2C
2024-09-21T11:50:12.8504892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.21,f,222.87,M,121.87,F*21
2024-09-21T11:50:13.9127162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.52,f,222.97,M,121.92,F*20
2024-09-21T11:50:14.9906382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.69,f,222.72,M,121.78,F*26
2024-09-21T11:50:16.0685814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.44,f,222.64,M,121.74,F*22
2024-09-21T11:50:17.1308232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-09-21T11:50:18.2088303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.17,f,222.25,M,121.53,F*2C
2024-09-21T11:50:19.2866313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.64,f,222.39,M,121.61,F*24
2024-09-21T11:50:20.3490456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.33,f,222.30,M,121.55,F*28
2024-09-21T11:50:21.4303602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.39,f,222.32,M,121.57,F*22
2024-09-21T11:50:22.4924965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.58,f,222.38,M,121.60,F*2B
2024-09-21T11:50:23.5607955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.59,f,222.38,M,121.60,F*2A
2024-09-21T11:50:24.6366245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.59,f,222.68,M,121.76,F*20
2024-09-21T11:50:25.7145301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.04,f,222.82,M,121.84,F*20
2024-09-21T11:50:26.7767766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.91,f,222.78,M,121.82,F*2E
2024-09-21T11:50:27.8547725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.48,f,222.65,M,121.75,F*2E
2024-09-21T11:50:28.9326542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.17,f,222.56,M,121.69,F*29
2024-09-21T11:50:29.9987081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.58,F*20
2024-09-21T11:50:31.0765384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.79,f,222.14,M,121.47,F*22
2024-09-21T11:50:32.1387867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.82,f,221.84,M,121.30,F*23
2024-09-21T11:50:33.2167690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.93,f,221.87,M,121.32,F*22
2024-09-21T11:50:34.2945979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.04,f,222.21,M,121.51,F*28
2024-09-21T11:50:35.3569706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.38,f,222.93,M,121.90,F*2A
2024-09-21T11:50:36.4349159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.49,f,222.96,M,121.91,F*28
2024-09-21T11:50:37.4974072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.14,f,222.55,M,121.69,F*29
2024-09-21T11:50:38.5753714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.94,f,222.18,M,121.49,F*23
2024-09-21T11:50:39.6397242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.03,f,221.90,M,121.34,F*24
2024-09-21T11:50:40.7176555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.51,f,222.05,M,121.42,F*2D
2024-09-21T11:50:41.8029865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.37,f,222.01,M,121.39,F*25
2024-09-21T11:50:42.8578860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.70,f,221.80,M,121.28,F*23
2024-09-21T11:50:43.9358185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.25,f,221.67,M,121.21,F*23
2024-09-21T11:50:45.0036365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.26,f,221.97,M,121.38,F*28
2024-09-21T11:50:46.0737139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.50,f,222.35,M,121.58,F*25
2024-09-21T11:50:47.1515376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.00,f,222.50,M,121.67,F*27
2024-09-21T11:50:48.2294639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-09-21T11:50:49.2917397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.55,f,221.76,M,121.26,F*23
2024-09-21T11:50:50.3697214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.57,f,221.76,M,121.26,F*21
2024-09-21T11:50:51.4319393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.84,f,222.15,M,121.47,F*21
2024-09-21T11:50:52.5099202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.90,f,222.17,M,121.48,F*29
2024-09-21T11:50:53.5877539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.98,f,222.19,M,121.50,F*26
2024-09-21T11:50:54.6499765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.76,f,221.82,M,121.29,F*26
2024-09-21T11:50:55.7309388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.74,f,221.51,M,121.12,F*23
2024-09-21T11:50:56.7951590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.25,f,221.36,M,121.04,F*21
2024-09-21T11:50:57.8732496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.39,f,221.40,M,121.06,F*2F
2024-09-21T11:50:58.9511490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.12,f,221.63,M,121.19,F*28
2024-09-21T11:51:00.0133660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.58,f,222.07,M,121.43,F*27
2024-09-21T11:51:01.0913825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-09-21T11:51:02.1537195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.31,f,221.99,M,121.39,F*21
2024-09-21T11:51:03.2314960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.80,f,221.83,M,121.30,F*26
2024-09-21T11:51:04.3093926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.28,f,221.37,M,121.05,F*2C
2024-09-21T11:51:05.3717265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.45,f,221.42,M,121.07,F*27
2024-09-21T11:51:06.4497217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.68,f,221.49,M,121.11,F*24
2024-09-21T11:51:07.5119958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.75,f,221.82,M,121.29,F*25
2024-09-21T11:51:08.5898327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.30,f,221.68,M,121.22,F*2B
2024-09-21T11:51:09.6678311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.00,f,221.59,M,121.17,F*2C
2024-09-21T11:51:10.7321994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.51,f,221.44,M,121.08,F*2B
2024-09-21T11:51:11.8101192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-09-21T11:51:12.8880056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.98,f,221.28,M,121.00,F*2F
2024-09-21T11:51:13.9502545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.54,f,221.45,M,121.09,F*2E
2024-09-21T11:51:15.0282184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.53,f,221.45,M,121.09,F*29
2024-09-21T11:51:16.0905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.62,f,221.78,M,121.27,F*28
2024-09-21T11:51:17.1737474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.57,f,221.76,M,121.26,F*21
2024-09-21T11:51:18.2360536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.66,f,221.49,M,121.11,F*2A
2024-09-21T11:51:19.3140353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.52,f,221.44,M,121.09,F*29
2024-09-21T11:51:20.3919329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.59,f,221.46,M,121.10,F*28
2024-09-21T11:51:21.4541149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.36,f,221.39,M,121.06,F*2E
2024-09-21T11:51:22.5271333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-09-21T11:51:23.6052633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.52,f,221.14,M,120.92,F*2C
2024-09-21T11:51:24.6675169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.95,f,220.97,M,120.83,F*2C
2024-09-21T11:51:25.7454982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.95,f,220.96,M,120.82,F*2C
2024-09-21T11:51:26.8233986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.84,f,221.23,M,120.97,F*26
2024-09-21T11:51:27.8856869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.86,f,221.55,M,121.14,F*2C
2024-09-21T11:51:28.9635156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.31,f,221.99,M,121.38,F*20
2024-09-21T11:51:30.0258509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.36,f,222.01,M,121.39,F*24
2024-09-21T11:51:31.1038525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.05,f,221.60,M,121.17,F*23
2024-09-21T11:51:32.1751206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.58,f,220.85,M,120.76,F*24
2024-09-21T11:51:33.2410743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C
2024-09-21T11:51:34.3190403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.88,f,220.33,M,120.48,F*2F
2024-09-21T11:51:35.3969494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.30,f,220.77,M,120.72,F*23
2024-09-21T11:51:36.4591502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.20,f,221.35,M,121.03,F*20
2024-09-21T11:51:37.5370439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.99,f,221.59,M,121.17,F*2D
2024-09-21T11:51:38.6149852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.50,f,221.74,M,121.25,F*27
2024-09-21T11:51:39.6758993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.16,f,221.64,M,121.19,F*2B
2024-09-21T11:51:40.7558061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.02,f,220.98,M,120.84,F*2B
2024-09-21T11:51:41.8181104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.65,f,220.57,M,120.61,F*24
2024-09-21T11:51:42.8959683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.80,M,120.74,F*29
2024-09-21T11:51:43.9739444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.81,M,120.74,F*28
2024-09-21T11:51:45.0362688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.91,f,220.65,M,120.65,F*2A
2024-09-21T11:51:46.1141121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.24,f,220.44,M,120.54,F*25
2024-09-21T11:51:47.1919827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.69,f,220.58,M,120.62,F*24
2024-09-21T11:51:48.2543139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.41,f,221.11,M,120.90,F*29
2024-09-21T11:51:49.3322147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.45,f,221.42,M,121.07,F*27
2024-09-21T11:51:50.3944752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.98,f,221.28,M,121.00,F*2F
2024-09-21T11:51:51.4724511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.75,f,220.90,M,120.79,F*20
2024-09-21T11:51:52.5503608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.50,f,220.22,M,120.42,F*20
2024-09-21T11:51:53.6147807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.05,f,220.08,M,120.34,F*29
2024-09-21T11:51:54.6926371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.14,f,220.41,M,120.52,F*25
2024-09-21T11:51:55.7549242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.12,f,220.71,M,120.69,F*2F
2024-09-21T11:51:56.8328162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.29,f,220.76,M,120.71,F*29
2024-09-21T11:51:57.8970286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.76,f,220.60,M,120.63,F*20
2024-09-21T11:51:58.9730603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.47,f,220.52,M,120.58,F*2B
2024-09-21T11:52:00.0509862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.27,f,220.45,M,120.55,F*26
2024-09-21T11:52:01.1287981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.69,F*2C
2024-09-21T11:52:02.1911633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.18,f,220.73,M,120.70,F*2F
2024-09-21T11:52:03.2690436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.85,f,220.63,M,120.64,F*28
2024-09-21T11:52:04.3419821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.53,f,220.23,M,120.42,F*22
2024-09-21T11:52:05.4042496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.28,f,219.85,M,120.21,F*2E
2024-09-21T11:52:06.4821718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.63,f,219.95,M,120.27,F*26
2024-09-21T11:52:07.5601459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.61,f,220.25,M,120.43,F*24
2024-09-21T11:52:08.6223610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.33,f,220.47,M,120.56,F*22
2024-09-21T11:52:09.7003665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.73,f,220.59,M,120.62,F*2E
2024-09-21T11:52:10.7706150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.65,M,120.65,F*2B
2024-09-21T11:52:11.8485392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.93,f,220.35,M,120.49,F*22
2024-09-21T11:52:12.9064119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.70,f,219.97,M,120.28,F*29
2024-09-21T11:52:13.9883487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.38,f,219.88,M,120.23,F*20
2024-09-21T11:52:15.0507112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.64,f,219.96,M,120.27,F*22
2024-09-21T11:52:16.1284825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.00,f,220.37,M,120.50,F*23
2024-09-21T11:52:17.2064915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.07,f,220.39,M,120.51,F*2B
2024-09-21T11:52:18.2687966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.20,f,220.13,M,120.37,F*27
2024-09-21T11:52:19.3467538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.57,f,219.93,M,120.26,F*26
2024-09-21T11:52:20.4245950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.32,f,219.86,M,120.22,F*25
2024-09-21T11:52:21.4867145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.39,f,220.18,M,120.40,F*24
2024-09-21T11:52:22.5649023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.13,f,220.41,M,120.52,F*22
2024-09-21T11:52:23.6270554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.50,f,220.22,M,120.42,F*20
2024-09-21T11:52:24.7049504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.97,f,220.06,M,120.33,F*28
2024-09-21T11:52:25.7829218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.03,f,219.77,M,120.17,F*2F
2024-09-21T11:52:26.8451445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.07,f,219.78,M,120.18,F*2B
2024-09-21T11:52:27.9294782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.05,f,220.08,M,120.34,F*29
2024-09-21T11:52:28.9942172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.44,f,220.20,M,120.41,F*24
2024-09-21T11:52:30.0623019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.16,f,219.81,M,120.19,F*2C
2024-09-21T11:52:31.1401513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.26,f,219.53,M,120.04,F*2D
2024-09-21T11:52:32.2180721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.93,f,219.43,M,119.99,F*26
2024-09-21T11:52:33.2803973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.99,f,219.76,M,120.17,F*2C
2024-09-21T11:52:34.3583450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.37,f,220.18,M,120.40,F*2A
2024-09-21T11:52:35.4240489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.73,f,220.29,M,120.46,F*2E
2024-09-21T11:52:36.5020375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.00,f,220.07,M,120.33,F*24
2024-09-21T11:52:37.5642093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.19,f,219.51,M,120.03,F*24
2024-09-21T11:52:38.6421816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.22,f,219.22,M,119.87,F*24
2024-09-21T11:52:39.7200405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.82,f,219.40,M,119.97,F*2B
2024-09-21T11:52:40.7823310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.55,f,219.62,M,120.09,F*26
2024-09-21T11:52:41.8639135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.42,f,219.89,M,120.24,F*2B
2024-09-21T11:52:42.9280259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.90,f,219.73,M,120.15,F*22
2024-09-21T11:52:44.0071259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.84,f,219.71,M,120.14,F*24
2024-09-21T11:52:45.0693589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.69,f,219.67,M,120.11,F*25
2024-09-21T11:52:46.1510849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.16,f,219.81,M,120.19,F*2C
2024-09-21T11:52:47.2133574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.71,f,219.67,M,120.12,F*2F
2024-09-21T11:52:48.2912498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.74,f,219.38,M,119.96,F*2C
2024-09-21T11:52:49.3535202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.89,f,219.42,M,119.98,F*2D
2024-09-21T11:52:50.4269341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.89,f,219.42,M,119.98,F*2D
2024-09-21T11:52:51.5049090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.02,f,219.46,M,120.00,F*2B
2024-09-21T11:52:52.5828002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.53,f,219.31,M,119.92,F*24
2024-09-21T11:52:53.6470968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.51,f,219.31,M,119.92,F*26
2024-09-21T11:52:54.7230338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.96,f,219.75,M,120.16,F*21
2024-09-21T11:52:55.8008900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.11,f,219.79,M,120.18,F*2D
2024-09-21T11:52:56.8631872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.46,f,219.60,M,120.08,F*27
2024-09-21T11:52:57.9410305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.62,f,219.34,M,119.94,F*25
2024-09-21T11:52:59.0069626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-09-21T11:53:00.0848725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.40,f,218.66,M,119.57,F*22
2024-09-21T11:53:01.1470838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.91,f,218.52,M,119.49,F*27
2024-09-21T11:53:02.2250897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.22,f,218.91,M,119.70,F*24
2024-09-21T11:53:03.3030920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.36,f,219.87,M,120.23,F*21
2024-09-21T11:53:04.3653015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.04,f,220.38,M,120.51,F*29
2024-09-21T11:53:05.4432016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.92,f,220.04,M,120.32,F*2E
2024-09-21T11:53:06.5210699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.21,f,219.22,M,119.87,F*27
2024-09-21T11:53:07.5834319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.75,f,218.16,M,119.29,F*28
2024-09-21T11:53:08.6612981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-09-21T11:53:09.7236122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.30,f,218.94,M,119.72,F*20
2024-09-21T11:53:10.8015753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.26,f,219.23,M,119.88,F*2E
2024-09-21T11:53:11.8793428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.05,f,219.17,M,119.84,F*24
2024-09-21T11:53:12.9417188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.47,f,218.99,M,119.74,F*2B
2024-09-21T11:53:14.0196199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.83,f,219.40,M,119.97,F*2A
2024-09-21T11:53:15.0880070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.51,f,219.61,M,120.08,F*20
2024-09-21T11:53:16.1660174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.18,f,219.21,M,119.86,F*2F
2024-09-21T11:53:17.2315605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.07,f,218.56,M,119.51,F*24
2024-09-21T11:53:18.3095233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.81,f,218.18,M,119.30,F*25
2024-09-21T11:53:19.3717906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.58,f,218.41,M,119.43,F*2A
2024-09-21T11:53:20.4496377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.35,f,218.95,M,119.72,F*24
2024-09-21T11:53:21.5143923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.67,f,219.36,M,119.94,F*22
2024-09-21T11:53:22.5922911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.53,f,219.31,M,119.92,F*24
2024-09-21T11:53:23.6701851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.52,f,219.00,M,119.75,F*2F
2024-09-21T11:53:24.7325025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.48,f,218.69,M,119.58,F*2A
2024-09-21T11:53:25.8104554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.89,f,218.51,M,119.48,F*2C
2024-09-21T11:53:26.8883354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.04,f,218.55,M,119.51,F*24
2024-09-21T11:53:27.9506364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.18,f,218.60,M,119.53,F*2D
2024-09-21T11:53:29.0284805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.00,f,218.54,M,119.50,F*20
2024-09-21T11:53:30.1068282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.14,f,218.58,M,119.52,F*2B
2024-09-21T11:53:31.1690769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.30,f,218.63,M,119.55,F*22
2024-09-21T11:53:32.2470035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.98,f,218.84,M,119.66,F*29
2024-09-21T11:53:33.3092991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.01,f,218.54,M,119.50,F*21
2024-09-21T11:53:34.3872956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.54,f,218.10,M,119.26,F*22
2024-09-21T11:53:35.4652326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.86,f,217.89,M,119.14,F*22
2024-09-21T11:53:36.5275081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.08,f,218.26,M,119.35,F*2F
2024-09-21T11:53:37.6053882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.34,f,218.65,M,119.56,F*23
2024-09-21T11:53:38.6676335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.87,f,218.81,M,119.64,F*20
2024-09-21T11:53:39.7456463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.88,f,218.51,M,119.48,F*2D
2024-09-21T11:53:40.8234910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.39,f,218.05,M,119.23,F*28
2024-09-21T11:53:41.8858071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.12,f,217.97,M,119.19,F*2C
2024-09-21T11:53:42.9700039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.45,f,218.07,M,119.24,F*26
2024-09-21T11:53:44.0322689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.96,f,217.92,M,119.16,F*2B
2024-09-21T11:53:45.1101898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.12,f,217.97,M,119.19,F*2C
2024-09-21T11:53:46.1724302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.19,f,217.99,M,119.20,F*23
2024-09-21T11:53:47.2502039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.85,f,218.19,M,119.31,F*21
2024-09-21T11:53:48.3283836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.22,f,218.30,M,119.37,F*22
2024-09-21T11:53:49.3905700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.05,f,218.25,M,119.34,F*20
2024-09-21T11:53:50.4685547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.87,f,218.20,M,119.31,F*29
2024-09-21T11:53:51.5540427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-09-21T11:53:52.6088127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.72,f,217.85,M,119.12,F*23
2024-09-21T11:53:53.6866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.40,f,217.75,M,119.07,F*29
2024-09-21T11:53:54.7645307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.57,f,217.80,M,119.09,F*2B
2024-09-21T11:53:55.8269002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.37,f,217.74,M,119.06,F*29
2024-09-21T11:53:56.9048354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.31,f,217.72,M,119.05,F*2A
2024-09-21T11:53:57.9670661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.69,f,217.53,M,118.95,F*2B
2024-09-21T11:53:59.0509558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.49,f,217.47,M,118.91,F*28
2024-09-21T11:54:00.1077311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.45,f,217.77,M,119.08,F*21
2024-09-21T11:54:01.1856693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.38,f,218.05,M,119.23,F*29
2024-09-21T11:54:02.2635520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.70,f,217.84,M,119.12,F*20
2024-09-21T11:54:03.3362052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.80,f,217.57,M,118.97,F*2A
2024-09-21T11:54:04.4037949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.26,f,217.40,M,118.88,F*2E
2024-09-21T11:54:05.4817651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.24,f,217.70,M,119.04,F*2D
2024-09-21T11:54:06.5467169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.32,f,217.72,M,119.05,F*29
2024-09-21T11:54:07.6246231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.32,f,217.42,M,118.89,F*28
2024-09-21T11:54:08.6869945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.39,f,217.14,M,118.73,F*24
2024-09-21T11:54:09.7649236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.12,f,217.05,M,118.69,F*26
2024-09-21T11:54:10.8428002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.13,f,217.06,M,118.69,F*24
2024-09-21T11:54:11.9050678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.86,f,217.28,M,118.81,F*22
2024-09-21T11:54:12.9830546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.19,f,217.69,M,119.03,F*2C
2024-09-21T11:54:14.0511082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.88,f,217.89,M,119.15,F*2D
2024-09-21T11:54:15.1289893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.13,f,217.67,M,119.02,F*29
2024-09-21T11:54:16.1913180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.12,f,217.05,M,118.69,F*26
2024-09-21T11:54:17.2691985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.07,f,216.73,M,118.51,F*2A
2024-09-21T11:54:18.3316122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.22,f,216.78,M,118.54,F*23
2024-09-21T11:54:19.4093215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.12,f,217.36,M,118.85,F*25
2024-09-21T11:54:20.4872156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.20,f,217.69,M,119.03,F*26
2024-09-21T11:54:21.5495769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.82,f,217.57,M,118.97,F*28
2024-09-21T11:54:22.6275236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.01,f,217.02,M,118.67,F*2D
2024-09-21T11:54:23.6933155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.48,f,216.55,M,118.41,F*25
2024-09-21T11:54:24.7712056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.17,f,216.46,M,118.36,F*2D
2024-09-21T11:54:25.8492261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.51,f,216.56,M,118.42,F*2D
2024-09-21T11:54:26.9115231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.68,f,216.62,M,118.45,F*27
2024-09-21T11:54:27.9840999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.99,f,217.02,M,118.67,F*2F
2024-09-21T11:54:29.0619527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.84,f,217.27,M,118.81,F*2F
2024-09-21T11:54:30.1242477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.02,f,217.02,M,118.67,F*2E
2024-09-21T11:54:31.2021949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.17,f,216.46,M,118.36,F*2D
2024-09-21T11:54:32.2801442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.80,f,216.35,M,118.30,F*29
2024-09-21T11:54:33.3423876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.78,f,216.34,M,118.30,F*2F
2024-09-21T11:54:34.4202985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.97,f,216.70,M,118.50,F*20
2024-09-21T11:54:35.4981838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.57,f,216.89,M,118.59,F*22
2024-09-21T11:54:36.5605343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.71,f,216.63,M,118.45,F*2E
2024-09-21T11:54:37.6384731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.77,f,216.64,M,118.46,F*2C
2024-09-21T11:54:38.7007200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.11,f,216.75,M,118.52,F*28
2024-09-21T11:54:39.7786479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.77,f,216.64,M,118.46,F*2C
2024-09-21T11:54:40.8564889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.50,f,216.26,M,118.25,F*22
2024-09-21T11:54:41.9188013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.26,f,215.88,M,118.04,F*26
2024-09-21T11:54:42.9967429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.99,f,215.79,M,118.00,F*27
2024-09-21T11:54:44.0652247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.38,f,216.22,M,118.23,F*2E
2024-09-21T11:54:45.1431045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.20,f,216.47,M,118.37,F*29
2024-09-21T11:54:46.2054426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.49,f,216.56,M,118.42,F*24
2024-09-21T11:54:47.2833919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.19,f,216.46,M,118.36,F*23
2024-09-21T11:54:48.3612979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.95,f,216.39,M,118.33,F*22
2024-09-21T11:54:49.4235636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.48,f,216.25,M,118.25,F*28
2024-09-21T11:54:50.5020892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.20,f,215.86,M,118.03,F*29
2024-09-21T11:54:51.5637078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.45,f,215.63,M,117.91,F*2A
2024-09-21T11:54:52.6416563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.49,f,215.64,M,117.91,F*21
2024-09-21T11:54:53.7194671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.90,f,216.07,M,118.15,F*2F
2024-09-21T11:54:54.7818873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.31,f,216.20,M,118.22,F*24
2024-09-21T11:54:55.8597193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.51,f,216.26,M,118.25,F*23
2024-09-21T11:54:56.9393971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.96,f,216.09,M,118.16,F*24
2024-09-21T11:54:57.9999362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.18,f,215.85,M,118.03,F*21
2024-09-21T11:54:59.0778735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.71,f,215.71,M,117.95,F*2A
2024-09-21T11:55:00.1515479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.40,f,215.62,M,117.90,F*2F
2024-09-21T11:55:01.2137064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.05,f,215.51,M,117.84,F*2B
2024-09-21T11:55:02.2917123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.19,f,215.55,M,117.86,F*20
2024-09-21T11:55:03.3696707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-09-21T11:55:04.4345362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.63,f,215.99,M,118.11,F*23
2024-09-21T11:55:05.5124958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.92,f,215.77,M,117.99,F*2D
2024-09-21T11:55:06.5746987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.00,f,215.49,M,117.83,F*20
2024-09-21T11:55:07.6525399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.35,f,214.99,M,117.56,F*20
2024-09-21T11:55:08.7305169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.68,f,215.09,M,117.61,F*24
2024-09-21T11:55:09.7928307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.78,f,215.43,M,117.80,F*27
2024-09-21T11:55:10.8747573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.86,f,215.45,M,117.81,F*21
2024-09-21T11:55:11.9371734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.80,f,215.74,M,117.97,F*23
2024-09-21T11:55:13.0150824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.35,f,215.90,M,118.06,F*2F
2024-09-21T11:55:14.0772956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.96,f,215.48,M,117.83,F*2F
2024-09-21T11:55:15.1552166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.85,f,215.14,M,117.64,F*2E
2024-09-21T11:55:16.2332150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.82,f,214.83,M,117.47,F*26
2024-09-21T11:55:17.2955135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.87,f,214.54,M,117.31,F*2F
2024-09-21T11:55:18.3732970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.61,f,214.46,M,117.27,F*23
2024-09-21T11:55:19.4516350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.26,f,214.96,M,117.54,F*2F
2024-09-21T11:55:20.5191199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.47,f,215.64,M,117.91,F*2F
2024-09-21T11:55:21.5813315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.11,f,216.14,M,118.19,F*29
2024-09-21T11:55:22.6593124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.58,f,215.67,M,117.93,F*20
2024-09-21T11:55:23.7372255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.44,F*2A
2024-09-21T11:55:24.7994669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.00,f,214.27,M,117.17,F*20
2024-09-21T11:55:25.8830147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.59,f,214.15,M,117.10,F*2B
2024-09-21T11:55:26.9452945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.61,f,214.46,M,117.27,F*23
2024-09-21T11:55:28.0232672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.99,f,214.88,M,117.50,F*21
2024-09-21T11:55:29.0903604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.13,f,214.92,M,117.52,F*2B
2024-09-21T11:55:30.1682045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.80,f,214.82,M,117.47,F*25
2024-09-21T11:55:31.2343636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.17,f,214.94,M,117.53,F*28
2024-09-21T11:55:32.3015504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.94,f,215.17,M,117.66,F*2F
2024-09-21T11:55:33.3794051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.92,f,215.16,M,117.65,F*2B
2024-09-21T11:55:34.4574299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.65,f,214.47,M,117.28,F*29
2024-09-21T11:55:35.5196589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.21,f,214.03,M,117.03,F*21
2024-09-21T11:55:36.5975595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.35,f,214.08,M,117.06,F*2A
2024-09-21T11:55:37.6755815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.54,f,214.44,M,117.26,F*26
2024-09-21T11:55:38.7450105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.05,f,214.60,M,117.34,F*20
2024-09-21T11:55:39.8157330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.64,f,214.47,M,117.27,F*27
2024-09-21T11:55:40.8781186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.01,f,214.28,M,117.17,F*2E
2024-09-21T11:55:41.9560470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.88,f,214.24,M,117.15,F*20
2024-09-21T11:55:43.0412095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.43,f,214.41,M,117.24,F*27
2024-09-21T11:55:44.0962439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.96,f,214.26,M,117.16,F*2E
2024-09-21T11:55:45.1741451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.90,f,214.24,M,117.15,F*29
2024-09-21T11:55:46.2519960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.91,f,214.25,M,117.15,F*29
2024-09-21T11:55:47.3143003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.84,f,214.23,M,117.14,F*2A
2024-09-21T11:55:48.3921363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.80,f,214.21,M,117.13,F*2B
2024-09-21T11:55:49.4543728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.66,f,214.17,M,117.11,F*24
2024-09-21T11:55:50.5324226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.18,f,214.02,M,117.03,F*2A
2024-09-21T11:55:51.6103584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.65,f,213.86,M,116.94,F*27
2024-09-21T11:55:52.6726906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.61,f,213.55,M,116.77,F*21
2024-09-21T11:55:53.7505004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.65,f,213.25,M,116.61,F*24
2024-09-21T11:55:54.8127961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.53,f,213.22,M,116.59,F*2D
2024-09-21T11:55:55.8906546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.68,f,213.57,M,116.78,F*25
2024-09-21T11:55:56.9685909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.24,f,214.04,M,117.04,F*24
2024-09-21T11:55:58.0308868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.47,f,214.42,M,117.24,F*20
2024-09-21T11:55:59.1087827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.48,f,214.42,M,117.25,F*2E
2024-09-21T11:56:00.1866135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.15,f,214.01,M,117.02,F*25
2024-09-21T11:56:01.2490977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-09-21T11:56:02.3268676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.29,f,212.53,M,116.22,F*25
2024-09-21T11:56:03.3892317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.87,f,212.41,M,116.15,F*27
2024-09-21T11:56:04.4704636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.91,f,212.72,M,116.32,F*24
2024-09-21T11:56:05.5485915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.10,f,213.39,M,116.68,F*23
2024-09-21T11:56:06.6108109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.03,f,213.98,M,117.00,F*27
2024-09-21T11:56:07.6786257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.17,f,214.02,M,117.03,F*25
2024-09-21T11:56:08.7565363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.76,f,213.59,M,116.79,F*25
2024-09-21T11:56:09.8345018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.18,f,213.11,M,116.53,F*28
2024-09-21T11:56:10.8967324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.19,f,212.81,M,116.36,F*23
2024-09-21T11:56:11.9659747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.52,f,212.91,M,116.42,F*2E
2024-09-21T11:56:13.0526298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.84,f,213.01,M,116.47,F*28
2024-09-21T11:56:14.1148292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.02,f,213.06,M,116.50,F*26
2024-09-21T11:56:15.1927680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.56,f,212.92,M,116.43,F*28
2024-09-21T11:56:16.2550291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.17,f,212.80,M,116.36,F*2C
2024-09-21T11:56:17.3360912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.07,f,212.77,M,116.34,F*27
2024-09-21T11:56:18.4082870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.06,f,212.77,M,116.34,F*26
2024-09-21T11:56:19.4705523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.32,f,212.85,M,116.39,F*21
2024-09-21T11:56:20.5483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.90,f,212.72,M,116.32,F*25
2024-09-21T11:56:21.6263137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.58,f,212.62,M,116.26,F*25
2024-09-21T11:56:22.6918213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.12,f,212.79,M,116.35,F*2C
2024-09-21T11:56:23.7697932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.46,f,212.89,M,116.41,F*21
2024-09-21T11:56:24.8320644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.88,f,212.71,M,116.31,F*2C
2024-09-21T11:56:25.9099078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.39,f,212.26,M,116.07,F*20
2024-09-21T11:56:26.9878855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.03,f,211.84,M,115.84,F*29
2024-09-21T11:56:28.0501317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.30,f,211.62,M,115.72,F*29
2024-09-21T11:56:29.1280469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.25,f,211.91,M,115.88,F*25
2024-09-21T11:56:30.1903122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.94,f,212.73,M,116.32,F*20
2024-09-21T11:56:31.2683092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.08,f,213.38,M,116.68,F*2B
2024-09-21T11:56:32.3462283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.24,f,213.13,M,116.54,F*22
2024-09-21T11:56:33.4050444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.32,f,212.54,M,116.22,F*28
2024-09-21T11:56:34.4866100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.96,f,211.52,M,115.66,F*24
2024-09-21T11:56:35.5493027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.38,f,211.34,M,115.56,F*23
2024-09-21T11:56:36.6232301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.06,f,211.55,M,115.68,F*23
2024-09-21T11:56:37.7012099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.64,f,212.03,M,115.94,F*25
2024-09-21T11:56:38.7791318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.06,f,212.16,M,116.01,F*29
2024-09-21T11:56:39.8414053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.37,f,212.25,M,116.06,F*2C
2024-09-21T11:56:40.9193921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.23,f,212.21,M,116.04,F*2F
2024-09-21T11:56:41.9816335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.42,f,211.96,M,115.90,F*2A
2024-09-21T11:56:43.0595786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.61,f,211.72,M,115.77,F*29
2024-09-21T11:56:44.1413180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.40,f,211.96,M,115.90,F*28
2024-09-21T11:56:45.2035753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.90,f,212.11,M,115.98,F*21
2024-09-21T11:56:46.2815007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.74,f,211.76,M,115.79,F*27
2024-09-21T11:56:47.3436539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.73,f,211.45,M,115.62,F*2D
2024-09-21T11:56:48.4219694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.04,f,211.24,M,115.51,F*2A
2024-09-21T11:56:49.4893955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.83,f,211.78,M,115.80,F*27
2024-09-21T11:56:50.5587392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.87,f,212.10,M,115.98,F*26
2024-09-21T11:56:51.6366893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.94,f,211.82,M,115.82,F*26
2024-09-21T11:56:52.7146162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.60,f,211.10,M,115.43,F*2D
2024-09-21T11:56:53.7767671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.15,f,210.97,M,115.36,F*23
2024-09-21T11:56:54.8548242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.29,f,211.31,M,115.55,F*25
2024-09-21T11:56:55.9327442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.42,f,211.35,M,115.57,F*2E
2024-09-21T11:56:56.9949583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.93,f,211.51,M,115.65,F*21
2024-09-21T11:56:58.0729240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.93,f,211.51,M,115.65,F*21
2024-09-21T11:56:59.1350402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.61,f,211.41,M,115.60,F*28
2024-09-21T11:57:00.2130999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.30,f,211.32,M,115.55,F*2E
2024-09-21T11:57:01.2911487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-09-21T11:57:02.3533394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.47,f,210.76,M,115.24,F*2B
2024-09-21T11:57:03.4312393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C
2024-09-21T11:57:04.4935070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.94,f,210.90,M,115.32,F*2A
2024-09-21T11:57:05.5714635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.53,f,211.08,M,115.42,F*25
2024-09-21T11:57:06.6492876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.56,f,211.09,M,115.43,F*20
2024-09-21T11:57:07.7115847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.83,f,210.87,M,115.31,F*29
2024-09-21T11:57:08.7896033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.84,f,210.87,M,115.31,F*2E
2024-09-21T11:57:09.8604113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.16,f,210.66,M,115.19,F*20
2024-09-21T11:57:10.9384705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.58,f,210.79,M,115.26,F*28
2024-09-21T11:57:12.0006934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.01,f,210.92,M,115.33,F*26
2024-09-21T11:57:13.0787407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.20,f,210.68,M,115.20,F*21
2024-09-21T11:57:14.1565082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.76,f,210.24,M,114.96,F*2F
2024-09-21T11:57:15.2265928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.66,f,209.90,M,114.78,F*28
2024-09-21T11:57:16.2888479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.02,f,210.32,M,115.00,F*2D
2024-09-21T11:57:17.3667296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.57,f,210.79,M,115.26,F*27
2024-09-21T11:57:18.4447510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.81,f,210.56,M,115.13,F*26
2024-09-21T11:57:19.5068116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.40,f,210.13,M,114.90,F*28
2024-09-21T11:57:20.5848701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.59,f,209.88,M,114.76,F*23
2024-09-21T11:57:21.6471479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.14,f,210.05,M,114.86,F*29
2024-09-21T11:57:22.7283954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.21,f,210.38,M,115.03,F*25
2024-09-21T11:57:23.7906389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.28,f,210.09,M,114.88,F*24
2024-09-21T11:57:24.8685459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.53,f,209.86,M,114.75,F*24
2024-09-21T11:57:25.9464515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.14,f,210.05,M,114.86,F*29
2024-09-21T11:57:27.0087998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.94,f,210.29,M,114.99,F*21
2024-09-21T11:57:28.0866696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.25,f,210.08,M,114.88,F*28
2024-09-21T11:57:29.1645067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.81,f,209.64,M,114.64,F*28
2024-09-21T11:57:30.2270377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.04,f,209.41,M,114.51,F*24
2024-09-21T11:57:31.3048530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.58,f,209.58,M,114.60,F*27
2024-09-21T11:57:32.3828444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.48,f,209.85,M,114.75,F*2D
2024-09-21T11:57:33.4451527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.63,f,210.20,M,114.94,F*2D
2024-09-21T11:57:34.5114249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.62,f,209.89,M,114.77,F*2B
2024-09-21T11:57:35.5892218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.47,f,209.54,M,114.58,F*2E
2024-09-21T11:57:36.6671872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.14,f,209.14,M,114.36,F*25
2024-09-21T11:57:37.7295681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.93,f,209.38,M,114.49,F*2C
2024-09-21T11:57:38.8074636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.97,f,209.69,M,114.66,F*20
2024-09-21T11:57:39.8720962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.99,f,209.70,M,114.67,F*27
2024-09-21T11:57:40.9440518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.00,f,209.09,M,114.33,F*29
2024-09-21T11:57:42.0218299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.09,f,208.82,M,114.18,F*28
2024-09-21T11:57:43.0997078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.05,f,208.80,M,114.18,F*26
2024-09-21T11:57:44.1620711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.24,f,209.16,M,114.37,F*25
2024-09-21T11:57:45.2449861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.54,f,209.26,M,114.42,F*23
2024-09-21T11:57:46.3073325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.04,f,209.41,M,114.51,F*24
2024-09-21T11:57:47.3852231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.22,f,209.46,M,114.54,F*22
2024-09-21T11:57:48.4475523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.67,f,209.30,M,114.45,F*23
2024-09-21T11:57:49.5255055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.45,f,208.93,M,114.24,F*2F
2024-09-21T11:57:50.5910679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.88,f,208.45,M,113.98,F*23
2024-09-21T11:57:51.6760188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.06,f,208.20,M,113.84,F*2B
2024-09-21T11:57:52.7538888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.33,f,208.28,M,113.89,F*28
2024-09-21T11:57:53.8205341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.22,f,208.85,M,114.20,F*2D
2024-09-21T11:57:54.8826989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.11,f,209.43,M,114.52,F*21
2024-09-21T11:57:55.9509081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.28,f,209.48,M,114.55,F*27
2024-09-21T11:57:57.0288802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.03,f,209.10,M,114.34,F*25
2024-09-21T11:57:58.1067543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.11,f,208.52,M,114.02,F*26
2024-09-21T11:57:59.1691659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.87,f,208.44,M,113.98,F*2D
2024-09-21T11:58:00.2471422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.47,f,208.32,M,113.91,F*29
2024-09-21T11:58:01.3249885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.18,f,208.23,M,113.86,F*25
2024-09-21T11:58:02.3897258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.76,f,208.11,M,113.79,F*2D
2024-09-21T11:58:03.4676548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.86,f,208.14,M,113.81,F*20
2024-09-21T11:58:04.5299641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.50,f,208.03,M,113.75,F*26
2024-09-21T11:58:05.6078179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.70,f,208.09,M,113.78,F*23
2024-09-21T11:58:06.6856997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.38,f,208.29,M,113.90,F*2A
2024-09-21T11:58:07.7512410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.82,f,208.43,M,113.97,F*20
2024-09-21T11:58:08.8233771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.79,f,208.42,M,113.97,F*25
2024-09-21T11:58:09.9011765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.41,f,208.30,M,113.90,F*2C
2024-09-21T11:58:10.9636323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.13,f,207.91,M,113.69,F*28
2024-09-21T11:58:12.0415431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.33,f,207.67,M,113.55,F*2F
2024-09-21T11:58:13.1037945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.58,f,207.44,M,113.43,F*25
2024-09-21T11:58:14.1816298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.09,f,207.60,M,113.52,F*26
2024-09-21T11:58:15.2595239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.10,f,207.60,M,113.52,F*2E
2024-09-21T11:58:16.3240908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.94,f,207.86,M,113.66,F*2D
2024-09-21T11:58:17.4082716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.02,f,207.88,M,113.67,F*2E
2024-09-21T11:58:18.4643827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.18,f,208.23,M,113.86,F*25
2024-09-21T11:58:19.5422434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.57,f,208.35,M,113.93,F*2D
2024-09-21T11:58:20.6200934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.41,f,208.00,M,113.74,F*24
2024-09-21T11:58:21.6825362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.86,f,207.22,M,113.31,F*25
2024-09-21T11:58:22.7603931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.09,f,206.99,M,113.18,F*28
2024-09-21T11:58:23.8383309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.36,f,207.07,M,113.23,F*2A
2024-09-21T11:58:24.9068594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.52,f,207.12,M,113.25,F*2A
2024-09-21T11:58:25.9750129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.25,f,207.34,M,113.37,F*2B
2024-09-21T11:58:27.3178622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.04,f,207.58,M,113.51,F*23
2024-09-21T11:58:28.3833461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.31,f,207.66,M,113.55,F*2C
2024-09-21T11:58:29.4613043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.14,f,207.61,M,113.52,F*2B
2024-09-21T11:58:30.5234744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.46,f,207.10,M,113.24,F*2C
2024-09-21T11:58:31.6013671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.57,f,206.83,M,113.10,F*21
2024-09-21T11:58:32.6683791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.77,f,206.89,M,113.13,F*2A
2024-09-21T11:58:33.7463787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.72,f,207.18,M,113.29,F*2E
2024-09-21T11:58:34.8242055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.80,f,207.20,M,113.30,F*20
2024-09-21T11:58:35.8865163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.00,f,206.96,M,113.17,F*21
2024-09-21T11:58:36.9645215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.71,f,206.57,M,112.95,F*2F
2024-09-21T11:58:38.0422797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.10,f,206.68,M,113.02,F*24
2024-09-21T11:58:39.1046854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.40,f,207.08,M,113.23,F*24
2024-09-21T11:58:40.1825372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.35,f,207.37,M,113.39,F*27
2024-09-21T11:58:41.2498894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.99,f,206.96,M,113.16,F*21
2024-09-21T11:58:42.3217466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.16,f,206.40,M,112.86,F*2A
2024-09-21T11:58:43.3873117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.24,f,206.12,M,112.71,F*25
2024-09-21T11:58:44.4651524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-09-21T11:58:45.5431460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.70,f,206.87,M,113.12,F*22
2024-09-21T11:58:46.6054193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.08,f,206.98,M,113.18,F*28
2024-09-21T11:58:47.6832281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.03,f,206.97,M,113.17,F*23
2024-09-21T11:58:48.7612179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.54,f,206.82,M,113.09,F*2B
2024-09-21T11:58:49.8234115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.81,f,206.60,M,112.97,F*26
2024-09-21T11:58:50.9014140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.97,f,206.34,M,112.83,F*24
2024-09-21T11:58:51.9636300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.40,f,205.86,M,112.57,F*2E
2024-09-21T11:58:53.0415252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.67,f,205.94,M,112.61,F*2D
2024-09-21T11:58:54.1086280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.05,f,206.36,M,112.84,F*2B
2024-09-21T11:58:55.1866511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.79,f,206.59,M,112.97,F*2B
2024-09-21T11:58:56.2644380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.56,f,206.82,M,113.09,F*29
2024-09-21T11:58:57.3267921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.47,f,206.80,M,113.08,F*2A
2024-09-21T11:58:58.4046582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.06,f,206.37,M,112.84,F*29
2024-09-21T11:58:59.4722936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.21,f,206.11,M,112.70,F*22
2024-09-21T11:59:00.5501991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.39,f,205.86,M,112.57,F*20
2024-09-21T11:59:01.6124787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.01,f,206.05,M,112.67,F*23
2024-09-21T11:59:02.6903978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.70,f,206.26,M,112.78,F*2A
2024-09-21T11:59:03.7683862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.69,f,206.25,M,112.78,F*21
2024-09-21T11:59:04.8305117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.53,f,205.90,M,112.59,F*25
2024-09-21T11:59:05.9085073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.55,f,205.91,M,112.59,F*22
2024-09-21T11:59:06.9708521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.65,f,205.94,M,112.61,F*2F
2024-09-21T11:59:08.0487562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.23,f,206.12,M,112.71,F*22
2024-09-21T11:59:09.1266755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.45,f,205.88,M,112.58,F*2A
2024-09-21T11:59:10.1889281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.19,f,205.49,M,112.37,F*26
2024-09-21T11:59:11.2651801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.19,f,205.49,M,112.37,F*26
2024-09-21T11:59:12.3427176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.41,f,205.56,M,112.40,F*25
2024-09-21T11:59:13.4050583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.09,f,205.77,M,112.52,F*28
2024-09-21T11:59:14.4829173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.51,F*23
2024-09-21T11:59:15.5608583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.94,f,205.42,M,112.32,F*2A
2024-09-21T11:59:16.6230094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.11,f,205.16,M,112.18,F*2E
2024-09-21T11:59:17.7011128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.42,f,205.26,M,112.24,F*24
2024-09-21T11:59:18.7812467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.43,f,205.57,M,112.41,F*27
2024-09-21T11:59:19.8435151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.24,f,205.81,M,112.54,F*28
2024-09-21T11:59:20.9099066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.66,f,205.33,M,112.28,F*2A
2024-09-21T11:59:21.9877512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.35,f,204.93,M,112.06,F*2A
2024-09-21T11:59:23.0657310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.82,f,204.77,M,111.97,F*24
2024-09-21T11:59:24.1279154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.64,f,205.02,M,112.11,F*21
2024-09-21T11:59:25.2058518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.27,f,205.52,M,112.38,F*2E
2024-09-21T11:59:26.2756336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.07,f,205.46,M,112.34,F*25
2024-09-21T11:59:27.3501204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.27,f,204.91,M,112.04,F*29
2024-09-21T11:59:28.4124089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.29,f,204.30,M,111.72,F*2C
2024-09-21T11:59:29.4861713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.31,f,204.92,M,112.05,F*2C
2024-09-21T11:59:30.5641614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.00,f,205.44,M,112.33,F*27
2024-09-21T11:59:31.6420907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.32,f,205.23,M,112.22,F*20
2024-09-21T11:59:32.7043034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-09-21T11:59:33.7822768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.37,f,204.02,M,111.56,F*2C
2024-09-21T11:59:34.8600446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.49,f,204.67,M,111.91,F*24
2024-09-21T11:59:35.9224020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.19,f,205.49,M,112.36,F*27
2024-09-21T11:59:37.0003834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.92,f,205.41,M,112.32,F*2F
2024-09-21T11:59:38.0626231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.17,f,204.57,M,111.86,F*2A
2024-09-21T11:59:39.1405956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.85,f,203.86,M,111.47,F*2F
2024-09-21T11:59:40.2092299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.07,f,204.24,M,111.68,F*2E
2024-09-21T11:59:41.2871627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.41,f,204.95,M,112.07,F*2E
2024-09-21T11:59:42.3548629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.05,f,205.14,M,112.17,F*26
2024-09-21T11:59:43.4327537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.97,f,204.82,M,111.99,F*24
2024-09-21T11:59:44.4950750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.49,f,204.06,M,111.58,F*2F
2024-09-21T11:59:45.5729748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.21,f,203.98,M,111.54,F*2D
2024-09-21T11:59:46.6508480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.00,f,204.22,M,111.67,F*20
2024-09-21T11:59:47.7131954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-09-21T11:59:48.7910820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.24,f,204.59,M,111.87,F*25
2024-09-21T11:59:49.8533951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.53,f,204.38,M,111.76,F*2D
2024-09-21T11:59:50.9312888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.71,f,204.13,M,111.62,F*29
2024-09-21T11:59:52.0092807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.64,f,204.11,M,111.61,F*2C
2024-09-21T11:59:53.0714578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.48,f,204.36,M,111.75,F*2A
2024-09-21T11:59:54.1494858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.00,f,204.52,M,111.83,F*2C
2024-09-21T11:59:55.2273330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.89,f,204.18,M,111.65,F*22
2024-09-21T11:59:56.2897038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.79,f,203.85,M,111.47,F*2F
2024-09-21T11:59:57.3674244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.96,f,203.90,M,111.49,F*24
2024-09-21T11:59:58.4298068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.70,f,203.82,M,111.45,F*23
2024-09-21T11:59:59.5077304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.24,f,203.98,M,111.54,F*28
2024-09-21T12:00:00.5854831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.85,f,204.17,M,111.64,F*20
2024-09-21T12:00:01.6568709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.17,f,204.27,M,111.70,F*25
2024-09-21T12:00:02.7168175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.11,f,204.25,M,111.68,F*28
2024-09-21T12:00:03.7948917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.47,f,204.05,M,111.58,F*22
2024-09-21T12:00:05.4037073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.76,f,203.84,M,111.46,F*20
2024-09-21T12:00:07.0128497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.43,f,203.43,M,111.24,F*26
2024-09-21T12:00:08.6218289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.63,f,203.49,M,111.27,F*2D
2024-09-21T12:00:09.6998632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.79,f,203.85,M,111.46,F*2E
2024-09-21T12:00:11.2932303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.97,f,204.21,M,111.66,F*24
2024-09-21T12:00:12.9119066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.16,f,203.66,M,111.36,F*2D
2024-09-21T12:00:13.9741202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.43,f,203.43,M,111.24,F*26
2024-09-21T12:00:15.0520399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.54,f,203.47,M,111.26,F*26
2024-09-21T12:00:16.1300424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.55,f,203.47,M,111.26,F*27
2024-09-21T12:00:17.1922442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-09-21T12:00:18.2702256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.40,f,203.42,M,111.23,F*23
2024-09-21T12:00:19.3323923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.92,f,203.28,M,111.15,F*24
2024-09-21T12:00:20.4104406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.10,f,203.33,M,111.18,F*28
2024-09-21T12:00:21.4910867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.19,f,203.36,M,111.20,F*2F
2024-09-21T12:00:22.5534131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.15,f,203.65,M,111.36,F*2D
2024-09-21T12:00:23.6313370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.83,f,203.55,M,111.30,F*28
2024-09-21T12:00:24.6937188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.43,f,203.43,M,111.24,F*26
2024-09-21T12:00:25.7715519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.33,f,203.10,M,111.05,F*25
2024-09-21T12:00:26.8494391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.40,f,202.81,M,110.90,F*26
2024-09-21T12:00:27.9158193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.87,f,202.96,M,110.98,F*23
2024-09-21T12:00:28.9897267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.30,f,203.09,M,111.05,F*2E
2024-09-21T12:00:30.0549554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.55,f,203.16,M,111.09,F*2F
2024-09-21T12:00:31.1366669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.53,f,203.16,M,111.09,F*29
2024-09-21T12:00:32.2108069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.85,f,203.25,M,111.14,F*2E
2024-09-21T12:00:33.2730928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.70,f,203.21,M,111.12,F*26
2024-09-21T12:00:34.3510909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.40,f,203.12,M,111.07,F*21
2024-09-21T12:00:35.4133295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.22,f,203.06,M,111.04,F*23
2024-09-21T12:00:36.4913256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.18,f,202.75,M,110.86,F*27
2024-09-21T12:00:37.5713729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.72,f,202.30,M,110.62,F*26
2024-09-21T12:00:38.6336264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.27,f,202.16,M,110.54,F*27
2024-09-21T12:00:39.7116121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.92,f,202.67,M,110.82,F*23
2024-09-21T12:00:40.7739582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.41,M,111.22,F*22
2024-09-21T12:00:41.8518237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.41,f,203.43,M,111.24,F*24
2024-09-21T12:00:42.9297890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.51,f,202.85,M,110.92,F*20
2024-09-21T12:00:43.9919638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.16,f,202.44,M,110.69,F*2B
2024-09-21T12:00:45.0699828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.67,f,202.29,M,110.61,F*29
2024-09-21T12:00:46.1479357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.06,f,202.40,M,110.68,F*2F
2024-09-21T12:00:47.2101098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.96,f,202.07,M,110.49,F*20
2024-09-21T12:00:48.2881151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.06,f,202.10,M,110.51,F*27
2024-09-21T12:00:49.3503564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.86,f,202.35,M,110.64,F*2E
2024-09-21T12:00:50.4282412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.61,f,202.88,M,110.93,F*2F
2024-09-21T12:00:51.5061028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-09-21T12:00:52.5694755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.90,f,202.66,M,110.82,F*20
2024-09-21T12:00:53.6462661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.05,M,110.48,F*24
2024-09-21T12:00:54.7243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.83,f,201.73,M,110.30,F*29
2024-09-21T12:00:55.7866179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.16,f,201.83,M,110.36,F*2F
2024-09-21T12:00:56.8643901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.08,f,201.80,M,110.35,F*20
2024-09-21T12:00:57.9268665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.28,f,202.17,M,110.55,F*28
2024-09-21T12:00:59.0047533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.68,f,202.59,M,110.78,F*2E
2024-09-21T12:01:00.0825482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.39,f,202.81,M,110.90,F*28
2024-09-21T12:01:01.1448573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.90,f,202.66,M,110.82,F*20
2024-09-21T12:01:02.2227470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.43,f,202.21,M,110.57,F*22
2024-09-21T12:01:03.3006593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.62,M,110.25,F*23
2024-09-21T12:01:04.3630245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.80,f,201.41,M,110.13,F*2B
2024-09-21T12:01:05.4408166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.38,f,201.59,M,110.23,F*23
2024-09-21T12:01:06.5030803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.27,f,201.86,M,110.38,F*26
2024-09-21T12:01:07.5810688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.96,f,202.07,M,110.49,F*20
2024-09-21T12:01:08.6589509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.84,f,202.04,M,110.47,F*2E
2024-09-21T12:01:09.7212765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.56,f,201.95,M,110.43,F*2E
2024-09-21T12:01:10.7992079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.56,f,202.25,M,110.59,F*2C
2024-09-21T12:01:11.8615816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.84,f,202.34,M,110.64,F*2D
2024-09-21T12:01:12.9446267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.70,f,201.99,M,110.45,F*20
2024-09-21T12:01:14.0068344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.03,f,201.48,M,110.17,F*2C
2024-09-21T12:01:15.0930402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.08,f,201.19,M,110.01,F*25
2024-09-21T12:01:16.1595262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.54,f,201.03,M,109.92,F*2F
2024-09-21T12:01:17.2313943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.28,f,201.56,M,110.21,F*2F
2024-09-21T12:01:18.2962012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.40,f,201.90,M,110.40,F*2F
2024-09-21T12:01:19.3741022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.99,f,202.08,M,110.50,F*28
2024-09-21T12:01:20.4521929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.19,f,201.83,M,110.36,F*20
2024-09-21T12:01:21.5143388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.99,f,201.77,M,110.33,F*25
2024-09-21T12:01:22.5922491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.69,f,201.68,M,110.28,F*2E
2024-09-21T12:01:23.6545348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-09-21T12:01:24.7351752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.16,f,201.22,M,110.03,F*20
2024-09-21T12:01:25.7973685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.74,f,201.09,M,109.96,F*23
2024-09-21T12:01:26.8753341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.20,f,201.23,M,110.03,F*24
2024-09-21T12:01:27.9532127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.55,f,201.34,M,110.09,F*2A
2024-09-21T12:01:29.0154773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.67,f,201.37,M,110.11,F*21
2024-09-21T12:01:30.0999203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-09-21T12:01:31.1620857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.43,f,201.30,M,110.07,F*27
2024-09-21T12:01:32.2400417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.39,f,201.29,M,110.07,F*22
2024-09-21T12:01:33.3026084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-09-21T12:01:34.3802859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.78,f,201.41,M,110.13,F*2C
2024-09-21T12:01:35.4582256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.51,f,201.32,M,110.08,F*29
2024-09-21T12:01:36.5205343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.86,f,201.12,M,109.98,F*2A
2024-09-21T12:01:37.5982817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.80,f,201.11,M,109.97,F*20
2024-09-21T12:01:38.6763254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.80,f,201.11,M,109.97,F*20
2024-09-21T12:01:39.7414323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.56,f,201.03,M,109.93,F*2C
2024-09-21T12:01:40.8077797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.43,f,200.99,M,109.90,F*29
2024-09-21T12:01:41.8856333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.85,f,200.82,M,109.81,F*28
2024-09-21T12:01:42.9635976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.27,f,200.64,M,109.71,F*27
2024-09-21T12:01:44.0258756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.75,f,200.48,M,109.63,F*22
2024-09-21T12:01:45.1036786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.68,f,200.77,M,109.78,F*27
2024-09-21T12:01:46.1660122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.52,f,201.02,M,109.92,F*28
2024-09-21T12:01:47.2439238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.81,f,201.41,M,110.13,F*2A
2024-09-21T12:01:48.3101445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.39,f,201.59,M,110.23,F*22
2024-09-21T12:01:49.3880831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.25,f,200.94,M,109.88,F*2D
2024-09-21T12:01:50.4546727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-09-21T12:01:51.5382424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.12,f,200.29,M,109.52,F*26
2024-09-21T12:01:52.6005427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.37,f,200.37,M,109.56,F*2A
2024-09-21T12:01:53.6783293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.96,f,200.55,M,109.66,F*26
2024-09-21T12:01:54.7564175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.68,f,200.76,M,109.78,F*26
2024-09-21T12:01:55.8186623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.33,f,200.66,M,109.72,F*23
2024-09-21T12:01:56.8965514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.47,f,200.40,M,109.58,F*23
2024-09-21T12:01:57.9588450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.68,f,200.46,M,109.61,F*22
2024-09-21T12:01:59.0367445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.38,f,200.68,M,109.73,F*27
2024-09-21T12:02:00.1146717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.85,f,201.12,M,109.97,F*26
2024-09-21T12:02:01.1769270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.54,f,201.03,M,109.92,F*2F
2024-09-21T12:02:02.2594638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.63,f,200.45,M,109.61,F*2A
2024-09-21T12:02:03.3215538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.75,f,199.87,M,109.29,F*2E
2024-09-21T12:02:04.3999580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.40,f,200.07,M,109.40,F*2F
2024-09-21T12:02:05.4622424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.41,f,200.38,M,109.57,F*25
2024-09-21T12:02:06.5400757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.19,f,200.62,M,109.70,F*2D
2024-09-21T12:02:07.6180862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.26,f,200.64,M,109.71,F*26
2024-09-21T12:02:08.6802907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.87,f,200.52,M,109.64,F*23
2024-09-21T12:02:09.7582387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.86,f,200.52,M,109.64,F*22
2024-09-21T12:02:10.8227966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.99,f,200.55,M,109.66,F*29
2024-09-21T12:02:11.9029542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.22,f,200.32,M,109.54,F*29
2024-09-21T12:02:12.9809395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.19,f,200.01,M,109.36,F*24
2024-09-21T12:02:14.0430920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.13,f,199.99,M,109.35,F*2F
2024-09-21T12:02:15.1209367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.54,f,200.11,M,109.42,F*2F
2024-09-21T12:02:16.1832704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.60,f,200.44,M,109.60,F*29
2024-09-21T12:02:17.2611738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.68,f,200.77,M,109.78,F*27
2024-09-21T12:02:18.3271252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.73,f,200.78,M,109.79,F*23
2024-09-21T12:02:19.4048977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.28,M,109.51,F*20
2024-09-21T12:02:20.4829581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-09-21T12:02:21.5533118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.95,f,199.63,M,109.16,F*27
2024-09-21T12:02:22.6154509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.39,F*24
2024-09-21T12:02:23.6934384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.62,f,200.44,M,109.60,F*2B
2024-09-21T12:02:24.7713454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.49,f,200.10,M,109.41,F*21
2024-09-21T12:02:25.8334696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.31,f,199.74,M,109.22,F*29
2024-09-21T12:02:26.9157347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.33,f,199.44,M,109.06,F*2F
2024-09-21T12:02:27.9780154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.66,f,199.84,M,109.28,F*2E
2024-09-21T12:02:29.0558663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.51,f,200.41,M,109.59,F*24
2024-09-21T12:02:30.1243941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.81,f,200.50,M,109.64,F*27
2024-09-21T12:02:31.2052469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.18,f,200.00,M,109.36,F*24
2024-09-21T12:02:32.2716521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.24,f,199.72,M,109.21,F*28
2024-09-21T12:02:33.3495352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-09-21T12:02:34.4118685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-09-21T12:02:35.4897275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.77,f,199.58,M,109.13,F*26
2024-09-21T12:02:36.5519995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.34,f,199.44,M,109.06,F*28
2024-09-21T12:02:37.6317262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.23,f,199.41,M,109.04,F*29
2024-09-21T12:02:38.6940281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.65,f,199.84,M,109.27,F*22
2024-09-21T12:02:39.7720524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.63,f,200.44,M,109.60,F*2A
2024-09-21T12:02:40.8498320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.59,F*20
2024-09-21T12:02:41.9120705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.90,f,199.92,M,109.32,F*2B
2024-09-21T12:02:42.9901004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.35,f,199.14,M,108.89,F*2D
2024-09-21T12:02:44.0678035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.72,F*2B
2024-09-21T12:02:45.1301170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.15,f,199.08,M,108.86,F*2D
2024-09-21T12:02:46.1999394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-09-21T12:02:47.2778712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.65,f,199.84,M,109.27,F*22
2024-09-21T12:02:48.3556425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.37,f,199.76,M,109.23,F*2C
2024-09-21T12:02:49.4179836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.38,f,199.15,M,108.90,F*29
2024-09-21T12:02:50.4958317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.29,f,199.12,M,108.88,F*27
2024-09-21T12:02:51.5581413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.80,f,199.28,M,108.97,F*23
2024-09-21T12:02:52.6359355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.38,f,199.46,M,109.06,F*26
2024-09-21T12:02:53.7138892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.27,f,199.73,M,109.21,F*2A
2024-09-21T12:02:54.7762176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-09-21T12:02:55.8540849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.54,f,199.20,M,108.92,F*27
2024-09-21T12:02:56.9319854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.10,f,198.76,M,108.68,F*21
2024-09-21T12:02:57.9942778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.28,f,198.51,M,108.55,F*22
2024-09-21T12:02:59.0720698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.31,f,198.82,M,108.72,F*22
2024-09-21T12:03:00.1343261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.93,f,199.32,M,108.99,F*24
2024-09-21T12:03:01.2122645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.57,f,199.51,M,109.09,F*26
2024-09-21T12:03:02.2902649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.39,f,199.15,M,108.90,F*28
2024-09-21T12:03:03.3523906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.45,f,198.87,M,108.74,F*22
2024-09-21T12:03:04.4344443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.43,f,198.86,M,108.74,F*25
2024-09-21T12:03:05.4999564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.62,f,198.92,M,108.77,F*20
2024-09-21T12:03:06.5778927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.07,f,198.75,M,108.68,F*24
2024-09-21T12:03:07.6400632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.29,f,198.51,M,108.55,F*23
2024-09-21T12:03:08.7180631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.16,f,198.17,M,108.36,F*29
2024-09-21T12:03:09.7959150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.19,f,198.18,M,108.36,F*29
2024-09-21T12:03:10.8582391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.20,f,198.79,M,108.70,F*24
2024-09-21T12:03:11.9361648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.86,f,198.99,M,108.81,F*28
2024-09-21T12:03:12.9983419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.89,f,199.00,M,108.82,F*25
2024-09-21T12:03:14.0763013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.59,f,198.91,M,108.76,F*2A
2024-09-21T12:03:15.1589857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-09-21T12:03:16.2230763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.17,f,198.17,M,108.36,F*28
2024-09-21T12:03:17.3008649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.59,f,197.99,M,108.26,F*22
2024-09-21T12:03:18.3632432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.04,f,198.13,M,108.34,F*2C
2024-09-21T12:03:19.4334857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.77,f,198.35,M,108.46,F*29
2024-09-21T12:03:20.5113209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-09-21T12:03:21.5891868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.62,f,198.00,M,108.27,F*24
2024-09-21T12:03:22.6514076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.60,f,198.00,M,108.27,F*26
2024-09-21T12:03:23.7293354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.13,f,198.16,M,108.35,F*2E
2024-09-21T12:03:24.7915920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.11,f,198.46,M,108.52,F*29
2024-09-21T12:03:25.8696141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.98,f,198.42,M,108.50,F*2F
2024-09-21T12:03:26.9474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.45,f,198.26,M,108.41,F*2D
2024-09-21T12:03:28.0096317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.63,f,197.70,M,108.10,F*28
2024-09-21T12:03:29.0900061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.85,f,197.47,M,107.98,F*24
2024-09-21T12:03:30.1522054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.51,f,197.36,M,107.92,F*21
2024-09-21T12:03:31.2299200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.86,f,197.47,M,107.98,F*27
2024-09-21T12:03:32.3080115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.76,f,197.74,M,108.13,F*2B
2024-09-21T12:03:33.3702274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.79,M,108.15,F*28
2024-09-21T12:03:34.4508392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.75,f,197.74,M,108.12,F*29
2024-09-21T12:03:35.5130493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.67,f,197.71,M,108.11,F*2C
2024-09-21T12:03:36.5909689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.04,f,197.52,M,108.01,F*29
2024-09-21T12:03:37.6689427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.58,f,197.38,M,107.93,F*27
2024-09-21T12:03:38.7311114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.15,f,197.25,M,107.86,F*26
2024-09-21T12:03:39.8091687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.11,f,197.24,M,107.85,F*20
2024-09-21T12:03:40.8713254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.08,f,197.23,M,107.85,F*2F
2024-09-21T12:03:41.9493488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.90,f,197.18,M,107.82,F*20
2024-09-21T12:03:43.0271719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.85,f,197.16,M,107.81,F*29
2024-09-21T12:03:44.0923953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-09-21T12:03:45.1704094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.40,f,197.02,M,107.73,F*28
2024-09-21T12:03:46.2327433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.23,f,196.97,M,107.71,F*22
2024-09-21T12:03:47.3105383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.27,f,196.98,M,107.71,F*29
2024-09-21T12:03:48.3884508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.42,f,197.03,M,107.74,F*2C
2024-09-21T12:03:49.4507630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.45,f,197.04,M,107.74,F*2C
2024-09-21T12:03:50.5287226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.69,f,197.11,M,107.78,F*2A
2024-09-21T12:03:51.5909374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.13,f,196.94,M,107.69,F*2B
2024-09-21T12:03:52.6688258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.51,f,196.75,M,107.59,F*22
2024-09-21T12:03:53.7427281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.23,f,196.36,M,107.37,F*29
2024-09-21T12:03:54.8108212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.30,M,107.34,F*2C
2024-09-21T12:03:55.8889949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-09-21T12:03:56.9511302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.05,f,196.61,M,107.51,F*2E
2024-09-21T12:03:58.0290458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.42,f,196.42,M,107.40,F*2D
2024-09-21T12:03:59.1069247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.01,f,196.60,M,107.50,F*2A
2024-09-21T12:04:00.1692588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.47,f,197.04,M,107.74,F*2E
2024-09-21T12:04:01.2471087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.04,f,197.22,M,107.84,F*23
2024-09-21T12:04:02.3250159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-09-21T12:04:03.3872499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.58,M,106.95,F*21
2024-09-21T12:04:04.4691606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.76,f,195.30,M,106.79,F*23
2024-09-21T12:04:05.5312451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.17,f,195.73,M,107.03,F*2D
2024-09-21T12:04:06.6119381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.32,f,196.39,M,107.39,F*28
2024-09-21T12:04:07.6742218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.52,f,196.45,M,107.42,F*29
2024-09-21T12:04:08.7521714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.10,f,196.32,M,107.35,F*2F
2024-09-21T12:04:09.8143766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.07,f,196.01,M,107.18,F*21
2024-09-21T12:04:10.8923745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.99,f,196.29,M,107.33,F*25
2024-09-21T12:04:11.9703281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.65,f,196.18,M,107.28,F*2E
2024-09-21T12:04:13.0323261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.46,f,196.13,M,107.24,F*28
2024-09-21T12:04:14.1103945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.43,f,195.81,M,107.07,F*25
2024-09-21T12:04:15.1883365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.09,f,195.41,M,106.85,F*2F
2024-09-21T12:04:16.2506418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.80,f,195.32,M,106.80,F*2E
2024-09-21T12:04:17.3284888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.47,f,195.52,M,106.91,F*22
2024-09-21T12:04:18.3907405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.08,f,195.70,M,107.01,F*22
2024-09-21T12:04:19.4686705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.13,f,196.03,M,107.19,F*27
2024-09-21T12:04:20.5496576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.00,M,107.18,F*21
2024-09-21T12:04:21.6181165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.15,f,195.73,M,107.02,F*2E
2024-09-21T12:04:22.6806539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.41,f,195.50,M,106.90,F*27
2024-09-21T12:04:23.7586613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.01,f,195.38,M,106.84,F*28
2024-09-21T12:04:24.8364153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.51,f,195.53,M,106.92,F*27
2024-09-21T12:04:25.8987641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.41,f,195.81,M,107.07,F*27
2024-09-21T12:04:26.9766844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.12,F*21
2024-09-21T12:04:28.0389877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.84,f,195.63,M,106.97,F*29
2024-09-21T12:04:29.1167457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.64,f,195.27,M,106.77,F*28
2024-09-21T12:04:30.1947625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.47,f,195.21,M,106.74,F*2C
2024-09-21T12:04:31.2569744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.03,f,195.08,M,106.67,F*25
2024-09-21T12:04:32.3349095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.38,f,195.49,M,106.90,F*21
2024-09-21T12:04:33.4127759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.27,f,195.76,M,107.04,F*2C
2024-09-21T12:04:34.4750907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.38,f,195.80,M,107.06,F*29
2024-09-21T12:04:35.5529870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28
2024-09-21T12:04:36.6151964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.43,f,195.81,M,107.07,F*25
2024-09-21T12:04:37.6931570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.46,f,195.52,M,106.91,F*23
2024-09-21T12:04:38.7710812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-09-21T12:04:39.8332588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.49,f,195.22,M,106.75,F*20
2024-09-21T12:04:40.9112429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.25,f,195.45,M,106.88,F*28
2024-09-21T12:04:41.9890728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.13,f,195.72,M,107.02,F*29
2024-09-21T12:04:43.0514111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.32,f,195.78,M,107.05,F*27
2024-09-21T12:04:44.1291916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.57,M,106.94,F*25
2024-09-21T12:04:45.1916965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.01,f,195.38,M,106.83,F*2F
2024-09-21T12:04:46.2694121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.17,f,195.12,M,106.70,F*2D
2024-09-21T12:04:47.3474037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.10,f,195.41,M,106.85,F*27
2024-09-21T12:04:48.4096122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.08,M,107.22,F*2D
2024-09-21T12:04:49.4875998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.46,f,196.43,M,107.41,F*29
2024-09-21T12:04:50.5652851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.15,f,196.34,M,107.36,F*2F
2024-09-21T12:04:51.6276731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.19,f,195.44,M,106.87,F*29
2024-09-21T12:04:52.7056466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.71,f,194.98,M,106.62,F*23
2024-09-21T12:04:53.7679193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.33,f,195.17,M,106.72,F*2C
2024-09-21T12:04:54.8457903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.90,f,195.96,M,107.15,F*2E
2024-09-21T12:04:55.9236911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.45,f,196.43,M,107.41,F*2A
2024-09-21T12:04:56.9859002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.47,f,196.13,M,107.25,F*28
2024-09-21T12:04:58.0638435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.64,f,195.88,M,107.11,F*2E
2024-09-21T12:04:59.1260924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.45,f,195.82,M,107.08,F*2F
2024-09-21T12:05:00.2040684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.14,f,196.03,M,107.19,F*20
2024-09-21T12:05:01.2818198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.54,f,196.15,M,107.26,F*2F
2024-09-21T12:05:02.3443212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.15,f,196.03,M,107.19,F*21
2024-09-21T12:05:03.4221454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.95,f,195.97,M,107.16,F*29
2024-09-21T12:05:04.5001203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.76,f,195.91,M,107.13,F*27
2024-09-21T12:05:05.5623592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.55,f,196.15,M,107.26,F*2E
2024-09-21T12:05:06.6402073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.13,f,196.64,M,107.52,F*2F
2024-09-21T12:05:07.7025735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.47,f,196.74,M,107.58,F*25
2024-09-21T12:05:08.7746410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.42,f,196.12,M,107.24,F*2D
2024-09-21T12:05:09.8524972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.02,f,195.69,M,107.00,F*21
2024-09-21T12:05:10.9303842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.42,f,195.81,M,107.07,F*24
2024-09-21T12:05:11.9926754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.34,f,196.40,M,107.39,F*20
2024-09-21T12:05:13.0706120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.90,f,196.87,M,107.65,F*2D
2024-09-21T12:05:14.1484526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.62,f,196.78,M,107.60,F*25
2024-09-21T12:05:15.2107542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.02,f,196.30,M,107.34,F*2F
2024-09-21T12:05:16.2886262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.21,f,195.75,M,107.03,F*2E
2024-09-21T12:05:17.3510195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.03,f,196.00,M,107.17,F*2B
2024-09-21T12:05:18.4289010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.48,F*2F
2024-09-21T12:05:19.5068342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.50,f,196.75,M,107.58,F*22
2024-09-21T12:05:20.5690903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.70,f,196.50,M,107.45,F*2A
2024-09-21T12:05:21.6470184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.18,f,196.35,M,107.36,F*23
2024-09-21T12:05:22.7250438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.47,f,196.44,M,107.41,F*2F
2024-09-21T12:05:23.7872107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.26,f,196.68,M,107.54,F*23
2024-09-21T12:05:24.8550199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.08,f,196.32,M,107.35,F*26
2024-09-21T12:05:25.9328934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.27,f,195.76,M,107.05,F*2D
2024-09-21T12:05:27.0108730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.13,f,195.42,M,106.85,F*27
2024-09-21T12:05:28.0730464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.11,F*26
2024-09-21T12:05:29.1510247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.66,f,196.49,M,107.44,F*24
2024-09-21T12:05:30.2292492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.26,f,196.98,M,107.71,F*28
2024-09-21T12:05:31.2914692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-09-21T12:05:32.3694083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.95,f,196.58,M,107.49,F*25
2024-09-21T12:05:33.4317619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.21,f,195.75,M,107.04,F*29
2024-09-21T12:05:34.5095447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.43,f,195.20,M,106.74,F*29
2024-09-21T12:05:35.5875004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-09-21T12:05:36.6497458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.86,f,195.33,M,106.81,F*28
2024-09-21T12:05:37.7276467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.41,f,195.81,M,107.07,F*27
2024-09-21T12:05:38.7957400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.38,f,196.41,M,107.40,F*23
2024-09-21T12:05:39.8770584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.57,M,107.48,F*2E
2024-09-21T12:05:40.9427610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.29,f,196.38,M,107.38,F*22
2024-09-21T12:05:42.0206143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.60,f,195.56,M,106.93,F*21
2024-09-21T12:05:43.0829760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.07,f,195.09,M,106.68,F*2F
2024-09-21T12:05:44.1658971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.40,f,194.89,M,106.57,F*27
2024-09-21T12:05:45.2282283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.89,f,195.04,M,106.65,F*27
2024-09-21T12:05:46.3061190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.00,f,195.07,M,106.67,F*29
2024-09-21T12:05:47.3683983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.05,f,195.09,M,106.67,F*22
2024-09-21T12:05:48.4464143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.26,f,195.15,M,106.71,F*29
2024-09-21T12:05:49.5243529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.51,f,194.92,M,106.58,F*22
2024-09-21T12:05:50.5866124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.82,f,194.71,M,106.47,F*2E
2024-09-21T12:05:51.6644818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.41,f,194.59,M,106.40,F*2C
2024-09-21T12:05:52.7268717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.54,f,194.32,M,106.26,F*2A
2024-09-21T12:05:53.8046750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.07,f,194.18,M,106.18,F*29
2024-09-21T12:05:54.8825899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.57,f,194.03,M,106.09,F*27
2024-09-21T12:05:55.9449085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.36,f,193.96,M,106.06,F*24
2024-09-21T12:05:57.0247527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.19,f,193.91,M,106.03,F*2B
2024-09-21T12:05:58.1007238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.87,f,194.12,M,106.14,F*26
2024-09-21T12:05:59.1648582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.84,f,194.11,M,106.14,F*26
2024-09-21T12:06:00.2425888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.53,f,193.71,M,105.92,F*23
2024-09-21T12:06:01.3050164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-09-21T12:06:02.3829130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.94,f,192.92,M,105.49,F*25
2024-09-21T12:06:03.4608484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.88,f,192.90,M,105.48,F*2B
2024-09-21T12:06:04.5230513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.75,f,192.86,M,105.46,F*20
2024-09-21T12:06:05.5931478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-09-21T12:06:06.6633058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.59,f,192.81,M,105.43,F*2C
2024-09-21T12:06:07.7412389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.00,f,192.94,M,105.50,F*27
2024-09-21T12:06:08.8190506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.10,f,192.66,M,105.35,F*29
2024-09-21T12:06:09.8813090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.52,f,192.18,M,105.09,F*2B
2024-09-21T12:06:10.9591392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.59,f,191.60,M,104.77,F*2D
2024-09-21T12:06:12.0253248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-09-21T12:06:13.1031778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-09-21T12:06:14.1678120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.64,f,191.92,M,104.94,F*22
2024-09-21T12:06:15.2457761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.62,f,191.91,M,104.94,F*27
2024-09-21T12:06:16.3236097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.72,f,191.63,M,104.79,F*29
2024-09-21T12:06:17.3859351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.75,f,190.73,M,104.29,F*26
2024-09-21T12:06:18.4638750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.30,f,190.59,M,104.22,F*24
2024-09-21T12:06:19.5284140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.77,f,190.73,M,104.30,F*2C
2024-09-21T12:06:20.6062596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.71,f,190.72,M,104.28,F*22
2024-09-21T12:06:21.6842178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.64,f,190.69,M,104.27,F*23
2024-09-21T12:06:22.7621966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-09-21T12:06:23.8244133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.24,f,190.57,M,104.21,F*2C
2024-09-21T12:06:24.8866754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.73,f,190.42,M,104.12,F*2B
2024-09-21T12:06:25.9646382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.73,f,189.81,M,103.79,F*20
2024-09-21T12:06:27.0423853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.87,f,189.55,M,103.65,F*2C
2024-09-21T12:06:28.1048094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.13,f,189.63,M,103.69,F*2B
2024-09-21T12:06:29.1826221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.41,f,189.71,M,103.74,F*23
2024-09-21T12:06:30.2520170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.76,f,189.82,M,103.79,F*26
2024-09-21T12:06:31.3298421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.05,f,189.60,M,103.68,F*2E
2024-09-21T12:06:32.3921302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-09-21T12:06:33.4701758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.23,f,189.35,M,103.54,F*26
2024-09-21T12:06:34.5479929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.13,f,189.01,M,103.35,F*24
2024-09-21T12:06:35.6102307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.22,f,188.74,M,103.20,F*2B
2024-09-21T12:06:36.6881747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.37,f,188.78,M,103.23,F*20
2024-09-21T12:06:37.7660408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.09,f,189.00,M,103.35,F*2E
2024-09-21T12:06:38.8283818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.98,f,188.97,M,103.33,F*25
2024-09-21T12:06:39.9062190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-09-21T12:06:40.9780189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.02,f,188.98,M,103.34,F*24
2024-09-21T12:06:42.0404152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-09-21T12:06:43.1182970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.18,f,188.12,M,102.86,F*21
2024-09-21T12:06:44.1961701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.20,f,188.12,M,102.87,F*2B
2024-09-21T12:06:45.2585293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-09-21T12:06:46.3312973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.57,f,188.85,M,103.26,F*21
2024-09-21T12:06:47.4092560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.86,f,188.93,M,103.31,F*2C
2024-09-21T12:06:48.4716028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.61,f,188.86,M,103.27,F*26
2024-09-21T12:06:49.5494889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.92,f,188.65,M,103.15,F*27
2024-09-21T12:06:50.6273925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.86,f,188.32,M,102.98,F*2B
2024-09-21T12:06:51.6895986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-09-21T12:06:52.7675831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.86,f,188.02,M,102.81,F*21
2024-09-21T12:06:53.8454636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-09-21T12:06:54.9077950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.47,f,188.82,M,103.25,F*24
2024-09-21T12:06:55.9856134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.50,f,188.82,M,103.25,F*22
2024-09-21T12:06:57.0477994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.17,f,188.42,M,103.03,F*28
2024-09-21T12:06:58.1284022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-09-21T12:06:59.1908596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.00,f,188.37,M,103.00,F*2F
2024-09-21T12:07:00.2687170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.69,M,103.18,F*24
2024-09-21T12:07:01.3466183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.73,f,188.89,M,103.29,F*24
2024-09-21T12:07:02.4089969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.26,f,188.75,M,103.21,F*2F
2024-09-21T12:07:03.4867915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.54,f,188.53,M,103.09,F*25
2024-09-21T12:07:04.5647337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.24,f,188.44,M,103.04,F*29
2024-09-21T12:07:05.6270206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.07,f,188.69,M,103.18,F*2B
2024-09-21T12:07:06.7048640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.49,f,189.13,M,103.42,F*28
2024-09-21T12:07:07.7827897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.69,f,189.19,M,103.45,F*27
2024-09-21T12:07:08.8451025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.95,f,188.96,M,103.33,F*29
2024-09-21T12:07:09.9229418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.36,f,188.47,M,103.06,F*2B
2024-09-21T12:07:10.9851834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.32,f,188.47,M,103.05,F*2C
2024-09-21T12:07:12.0631425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-09-21T12:07:13.1323195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.32,f,189.68,M,103.72,F*29
2024-09-21T12:07:14.2034012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.03,f,189.90,M,103.84,F*24
2024-09-21T12:07:15.2853993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.73,f,189.50,M,103.62,F*25
2024-09-21T12:07:16.3477250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.17,f,189.03,M,103.36,F*21
2024-09-21T12:07:17.4255606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.53,f,189.14,M,103.42,F*24
2024-09-21T12:07:18.4879000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.96,f,189.27,M,103.49,F*26
2024-09-21T12:07:19.5657977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.53,f,189.44,M,103.59,F*2A
2024-09-21T12:07:20.6436739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.53,f,189.75,M,103.76,F*26
2024-09-21T12:07:21.7060003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.03,f,189.90,M,103.84,F*24
2024-09-21T12:07:22.7838387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.41,f,190.02,M,103.90,F*24
2024-09-21T12:07:23.8616847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.01,f,189.59,M,103.67,F*2F
2024-09-21T12:07:24.9240674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-09-21T12:07:26.0019672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.87,f,189.85,M,103.81,F*28
2024-09-21T12:07:27.0642325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.44,f,190.63,M,104.24,F*28
2024-09-21T12:07:28.1475863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.59,f,190.98,M,104.43,F*22
2024-09-21T12:07:29.2099126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.39,f,190.62,M,104.23,F*24
2024-09-21T12:07:30.2877487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.58,f,190.07,M,103.93,F*2A
2024-09-21T12:07:31.3591264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.23,f,189.66,M,103.71,F*24
2024-09-21T12:07:32.4371491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22
2024-09-21T12:07:33.5032062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.29,f,189.67,M,103.71,F*2F
2024-09-21T12:07:34.5811142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.02,f,189.90,M,103.84,F*25
2024-09-21T12:07:35.6433889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.96,f,190.49,M,104.16,F*2F
2024-09-21T12:07:36.7213604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.33,f,191.21,M,104.56,F*28
2024-09-21T12:07:37.7836399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.67,f,191.62,M,104.78,F*2D
2024-09-21T12:07:38.8616680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.07,f,191.13,M,104.51,F*29
2024-09-21T12:07:39.9395377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.74,f,190.12,M,103.96,F*25
2024-09-21T12:07:41.0015756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-09-21T12:07:42.0796327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.00,f,189.59,M,103.67,F*2E
2024-09-21T12:07:43.1575602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.41,f,190.02,M,103.90,F*24
2024-09-21T12:07:44.2198636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.58,f,190.68,M,104.26,F*2C
2024-09-21T12:07:45.2977799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.62,F*22
2024-09-21T12:07:46.3601031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.58,f,191.28,M,104.60,F*29
2024-09-21T12:07:47.4380604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.75,f,190.42,M,104.12,F*2D
2024-09-21T12:07:48.5158361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.97,f,189.58,M,103.66,F*23
2024-09-21T12:07:49.5782042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.90,f,189.56,M,103.65,F*29
2024-09-21T12:07:50.6560346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.79,f,190.44,M,104.13,F*26
2024-09-21T12:07:51.7339616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-09-21T12:07:52.7962311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.88,f,191.38,M,104.65,F*20
2024-09-21T12:07:53.8741729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.21,F*2B
2024-09-21T12:07:54.9364649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.91,f,189.56,M,103.65,F*28
2024-09-21T12:07:56.0142956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.50,F*2F
2024-09-21T12:07:57.0922073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.95,f,189.57,M,103.66,F*2E
2024-09-21T12:07:58.1545057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-09-21T12:07:59.2324052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.10,f,190.83,M,104.35,F*24
2024-09-21T12:08:00.3103426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.67,f,190.70,M,104.28,F*27
2024-09-21T12:08:01.3726711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-09-21T12:08:02.4408902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.58,f,190.07,M,103.93,F*2A
2024-09-21T12:08:03.5186994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.97,f,189.58,M,103.66,F*23
2024-09-21T12:08:04.5966553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.83,f,189.23,M,103.47,F*28
2024-09-21T12:08:05.6588004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.22,f,189.35,M,103.54,F*27
2024-09-21T12:08:06.7369994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.52,f,189.74,M,103.75,F*25
2024-09-21T12:08:07.8148099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.03,f,189.90,M,103.84,F*24
2024-09-21T12:08:08.8771586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.92,f,189.87,M,103.82,F*2D
2024-09-21T12:08:09.9551298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.54,f,189.75,M,103.76,F*21
2024-09-21T12:08:11.0173518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.84,F*2E
2024-09-21T12:08:12.0950809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-09-21T12:08:13.1732019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.68,f,189.49,M,103.61,F*24
2024-09-21T12:08:14.2353596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.88,f,189.55,M,103.65,F*23
2024-09-21T12:08:15.3134012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.05,f,189.60,M,103.68,F*2E
2024-09-21T12:08:16.3813311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.40,f,189.40,M,103.57,F*22
2024-09-21T12:08:17.4592423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.46,f,189.12,M,103.41,F*25
2024-09-21T12:08:18.5254713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.60,f,188.86,M,103.27,F*27
2024-09-21T12:08:19.5911422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.70,M,103.18,F*2C
2024-09-21T12:08:20.6710968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.74,f,188.90,M,103.29,F*2B
2024-09-21T12:08:21.7490215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23
2024-09-21T12:08:22.8113902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.17,f,189.33,M,103.53,F*20
2024-09-21T12:08:23.8891969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.59,F*28
2024-09-21T12:08:24.9515399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.28,f,189.36,M,103.55,F*2F
2024-09-21T12:08:26.0293901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.07,f,189.30,M,103.51,F*20
2024-09-21T12:08:27.1072724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.17,f,188.72,M,103.20,F*2B
2024-09-21T12:08:28.1696267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.75,f,188.29,M,102.96,F*23
2024-09-21T12:08:29.2507856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.04,M,102.82,F*22
2024-09-21T12:08:30.3131371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.88,f,188.03,M,102.81,F*2E
2024-09-21T12:08:31.3909440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.34,f,188.47,M,103.06,F*29
2024-09-21T12:08:32.4689112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.19,f,189.03,M,103.37,F*2E
2024-09-21T12:08:33.5311678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.60,f,189.16,M,103.43,F*27
2024-09-21T12:08:34.6090879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.22,f,189.04,M,103.37,F*21
2024-09-21T12:08:35.6869120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.69,f,188.58,M,103.11,F*29
2024-09-21T12:08:36.7492549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.33,f,188.47,M,103.06,F*2E
2024-09-21T12:08:37.8271301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.13,f,188.41,M,103.02,F*2E
2024-09-21T12:08:38.8894468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.50,f,188.21,M,102.92,F*28
2024-09-21T12:08:39.9674166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,187.99,M,102.80,F*2C
2024-09-21T12:08:41.0452308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.09,f,188.09,M,102.85,F*28
2024-09-21T12:08:42.1075382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-09-21T12:08:43.1900849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.51,f,188.52,M,103.09,F*21
2024-09-21T12:08:44.2477126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.76,f,188.60,M,103.13,F*2E
2024-09-21T12:08:45.3256765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.59,f,188.55,M,103.10,F*26
2024-09-21T12:08:46.4035071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-09-21T12:08:47.4641576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.63,f,188.25,M,102.94,F*2A
2024-09-21T12:08:48.5367444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.57,f,187.93,M,102.76,F*22
2024-09-21T12:08:49.6172973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.49,f,187.60,M,102.58,F*2E
2024-09-21T12:08:50.6795195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.40,f,187.88,M,102.73,F*2B
2024-09-21T12:08:51.7650730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-09-21T12:08:52.8272451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.85,f,188.32,M,102.97,F*27
2024-09-21T12:08:53.9053177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.02,f,187.76,M,102.67,F*29
2024-09-21T12:08:54.9703772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.44,f,187.59,M,102.57,F*26
2024-09-21T12:08:56.0483816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.45,f,187.89,M,102.74,F*28
2024-09-21T12:08:57.1269812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.28,M,102.95,F*27
2024-09-21T12:08:58.1884621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.52,f,188.22,M,102.92,F*29
2024-09-21T12:08:59.2663668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25
2024-09-21T12:09:00.3287089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.36,f,187.26,M,102.39,F*22
2024-09-21T12:09:01.4066751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.93,f,187.13,M,102.32,F*27
2024-09-21T12:09:02.4845437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.82,f,187.09,M,102.30,F*2E
2024-09-21T12:09:03.5468881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.16,f,187.20,M,102.36,F*29
2024-09-21T12:09:04.6247156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.20,f,187.51,M,102.53,F*28
2024-09-21T12:09:05.7026870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-09-21T12:09:06.7648756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.30,f,188.15,M,102.88,F*22
2024-09-21T12:09:07.8428309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.72,f,187.37,M,102.45,F*29
2024-09-21T12:09:08.9050618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.81,f,186.48,M,101.97,F*25
2024-09-21T12:09:09.9830243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.55,f,186.10,M,101.76,F*2F
2024-09-21T12:09:11.0608245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.31,f,186.02,M,101.72,F*2A
2024-09-21T12:09:12.1231732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-09-21T12:09:13.2010444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.85,f,187.41,M,102.48,F*2D
2024-09-21T12:09:14.2790071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.26,f,187.23,M,102.38,F*27
2024-09-21T12:09:15.3413842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.47,f,186.98,M,102.24,F*2B
2024-09-21T12:09:16.4192479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.86,f,186.50,M,101.98,F*24
2024-09-21T12:09:17.4815110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-09-21T12:09:18.5593744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.04,f,185.94,M,101.67,F*24
2024-09-21T12:09:19.6372624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.13,f,185.66,M,101.52,F*21
2024-09-21T12:09:20.6996032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.59,f,185.19,M,101.27,F*2B
2024-09-21T12:09:21.7774742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.88,f,185.28,M,101.31,F*22
2024-09-21T12:09:22.8398386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.04,f,185.94,M,101.67,F*24
2024-09-21T12:09:23.9176827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.23,f,186.61,M,102.04,F*2C
2024-09-21T12:09:24.9956175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.69,f,186.75,M,102.11,F*23
2024-09-21T12:09:26.0578405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-09-21T12:09:27.1358109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.63,f,185.21,M,101.27,F*29
2024-09-21T12:09:28.2136218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.89,f,184.68,M,100.98,F*26
2024-09-21T12:09:29.2759876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.05,f,184.42,M,100.84,F*27
2024-09-21T12:09:30.3538719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.40,f,184.53,M,100.90,F*23
2024-09-21T12:09:31.4161632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-09-21T12:09:32.4940278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.37,f,184.52,M,100.90,F*22
2024-09-21T12:09:33.5719153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.11,f,184.74,M,101.02,F*2B
2024-09-21T12:09:34.6342832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.85,f,184.97,M,101.14,F*2C
2024-09-21T12:09:35.7121325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.75,f,185.24,M,101.29,F*25
2024-09-21T12:09:36.7900653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.56,f,184.88,M,101.09,F*20
2024-09-21T12:09:37.8523416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.47,f,184.24,M,100.75,F*2E
2024-09-21T12:09:38.9302568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-09-21T12:09:39.9925482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.10,f,183.52,M,100.35,F*28
2024-09-21T12:09:41.0704602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.32,f,183.59,M,100.39,F*2F
2024-09-21T12:09:42.1507036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.61,f,183.37,M,100.27,F*2D
2024-09-21T12:09:43.2130437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.88,f,183.15,M,100.15,F*2A
2024-09-21T12:09:44.2909585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-09-21T12:09:45.3532526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.00,f,184.40,M,100.83,F*27
2024-09-21T12:09:46.4311498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.61,f,184.28,M,100.77,F*24
2024-09-21T12:09:47.5091175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.49,M,100.34,F*20
2024-09-21T12:09:48.5713259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.62,f,182.76,M,99.94,F*11
2024-09-21T12:09:49.6491576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.24,f,182.95,M,100.04,F*25
2024-09-21T12:09:50.7272516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.44,f,183.32,M,100.24,F*2C
2024-09-21T12:09:51.7894585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.53,f,183.35,M,100.25,F*2C
2024-09-21T12:09:52.8621588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-09-21T12:09:53.9401457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-21T12:09:55.0023636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-21T12:09:56.0803010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.24,f,182.95,M,100.04,F*25
2024-09-21T12:09:57.1582049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.29,f,182.97,M,100.05,F*2B
2024-09-21T12:09:58.2204536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-09-21T12:09:59.2983135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.18,f,182.32,M,99.70,F*17
2024-09-21T12:10:00.3762154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.06,f,182.59,M,99.84,F*1F
2024-09-21T12:10:01.4385677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.83,f,183.13,M,100.14,F*26
2024-09-21T12:10:02.5164638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.39,f,183.00,M,100.07,F*27
2024-09-21T12:10:03.5787528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.77,f,182.20,M,99.63,F*10
2024-09-21T12:10:04.6566202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.80,f,181.60,M,99.30,F*1B
2024-09-21T12:10:05.7218879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.83,f,181.61,M,99.30,F*19
2024-09-21T12:10:06.7998332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.73,f,182.19,M,99.62,F*1F
2024-09-21T12:10:07.8777746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.69,f,182.79,M,99.95,F*14
2024-09-21T12:10:08.9400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.79,f,182.82,M,99.97,F*13
2024-09-21T12:10:10.0097306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.40,f,182.39,M,99.73,F*12
2024-09-21T12:10:11.0958319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.41,f,182.09,M,99.57,F*19
2024-09-21T12:10:12.1581337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.65,f,181.86,M,99.44,F*18
2024-09-21T12:10:13.2360339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.82,f,181.91,M,99.47,F*14
2024-09-21T12:10:14.2983377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.48,f,181.81,M,99.41,F*15
2024-09-21T12:10:15.3763413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-09-21T12:10:16.4541077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-09-21T12:10:17.5163249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.84,f,182.53,M,99.81,F*1B
2024-09-21T12:10:18.5943521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-09-21T12:10:19.6722125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.98,M,99.51,F*12
2024-09-21T12:10:20.7382562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-09-21T12:10:21.8125263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.36,M,99.17,F*16
2024-09-21T12:10:22.8747073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.12,f,181.70,M,99.35,F*17
2024-09-21T12:10:23.9526694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.96,f,181.95,M,99.49,F*1B
2024-09-21T12:10:25.0304679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.16,M,99.60,F*12
2024-09-21T12:10:26.0929213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-09-21T12:10:27.1708962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.09,f,182.60,M,99.85,F*1B
2024-09-21T12:10:28.2331149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.02,f,182.58,M,99.84,F*1A
2024-09-21T12:10:29.3133772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.65,F*1A
2024-09-21T12:10:30.3914154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.41,f,181.79,M,99.40,F*1A
2024-09-21T12:10:31.4535742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.37,F*15
2024-09-21T12:10:32.5314522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-09-21T12:10:33.5936673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.91,M,99.47,F*15
2024-09-21T12:10:34.6758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.89,f,182.24,M,99.65,F*13
2024-09-21T12:10:35.7381146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.79,M,99.95,F*1E
2024-09-21T12:10:36.8192662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.33,f,182.98,M,100.05,F*2F
2024-09-21T12:10:37.8815209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.76,f,183.11,M,100.13,F*29
2024-09-21T12:10:38.9617586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.93,F*10
2024-09-21T12:10:40.0280120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.75,F*1B
2024-09-21T12:10:41.1060372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-09-21T12:10:42.1839048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-09-21T12:10:43.2460878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.61,f,182.76,M,99.93,F*15
2024-09-21T12:10:44.3240759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.51,f,183.64,M,100.42,F*28
2024-09-21T12:10:45.3951871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.87,f,183.76,M,100.48,F*2A
2024-09-21T12:10:46.4573447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.00,f,183.19,M,100.17,F*25
2024-09-21T12:10:47.5353713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.49,f,183.03,M,100.08,F*2C
2024-09-21T12:10:48.6131552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.11,f,183.22,M,100.18,F*22
2024-09-21T12:10:49.6755898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.37,f,183.60,M,100.39,F*20
2024-09-21T12:10:50.7533965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.43,f,183.92,M,100.57,F*27
2024-09-21T12:10:51.8313303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.18,M,100.71,F*2C
2024-09-21T12:10:52.8934802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.77,F*29
2024-09-21T12:10:53.9735740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.20,f,184.16,M,100.70,F*2B
2024-09-21T12:10:55.0356997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.68,f,184.00,M,100.61,F*27
2024-09-21T12:10:56.1173873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26
2024-09-21T12:10:57.1798497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.22,f,184.17,M,100.70,F*28
2024-09-21T12:10:58.2577974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.73,f,184.63,M,100.96,F*26
2024-09-21T12:10:59.3228149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.85,f,185.27,M,101.31,F*20
2024-09-21T12:11:00.4007473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.34,f,185.42,M,101.39,F*2E
2024-09-21T12:11:01.4785679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.50,f,185.17,M,101.25,F*2E
2024-09-21T12:11:02.5409348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.13,f,184.75,M,101.02,F*28
2024-09-21T12:11:03.6188620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.67,f,184.61,M,100.94,F*23
2024-09-21T12:11:04.6811215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.52,f,184.87,M,101.09,F*2B
2024-09-21T12:11:05.7591071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-09-21T12:11:06.8371067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.49,f,185.77,M,101.58,F*24
2024-09-21T12:11:07.9055317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.85,M,101.63,F*2D
2024-09-21T12:11:08.9834220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.83,f,185.88,M,101.64,F*2D
2024-09-21T12:11:10.0457601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.12,f,185.66,M,101.52,F*20
2024-09-21T12:11:11.1236300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.92,f,185.60,M,101.49,F*25
2024-09-21T12:11:12.1860014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.79,f,185.86,M,101.63,F*21
2024-09-21T12:11:13.2637985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.37,f,186.04,M,101.73,F*2B
2024-09-21T12:11:14.3417567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.33,f,185.72,M,101.55,F*21
2024-09-21T12:11:15.4040242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.29,f,185.41,M,101.38,F*20
2024-09-21T12:11:16.4819473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.00,f,185.32,M,101.33,F*24
2024-09-21T12:11:17.5599167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.64,f,185.21,M,101.27,F*2E
2024-09-21T12:11:18.6221742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.06,f,185.34,M,101.34,F*23
2024-09-21T12:11:19.7000818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.72,f,185.54,M,101.45,F*20
2024-09-21T12:11:20.7779375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.73,f,185.54,M,101.45,F*21
2024-09-21T12:11:21.8401877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.04,f,185.33,M,101.34,F*26
2024-09-21T12:11:22.9182578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-09-21T12:11:23.9804509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.88,F*23
2024-09-21T12:11:25.0582596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.04,f,184.11,M,100.67,F*2C
2024-09-21T12:11:26.1363362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-09-21T12:11:27.1985883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.66,f,184.60,M,100.94,F*23
2024-09-21T12:11:28.2765183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.33,f,184.50,M,100.89,F*2C
2024-09-21T12:11:29.3388293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-09-21T12:11:30.4167191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.45,f,183.02,M,100.08,F*21
2024-09-21T12:11:31.4827980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.69,f,182.79,M,99.95,F*14
2024-09-21T12:11:32.5608315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.32,f,182.98,M,100.05,F*2E
2024-09-21T12:11:33.6387531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.09,f,183.52,M,100.35,F*20
2024-09-21T12:11:34.7009812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.98,f,183.79,M,100.50,F*22
2024-09-21T12:11:35.7787709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.87,f,183.45,M,100.31,F*27
2024-09-21T12:11:36.8411975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.77,F*15
2024-09-21T12:11:37.9190393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.94,f,181.64,M,99.32,F*18
2024-09-21T12:11:38.9969660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.23,f,181.43,M,99.20,F*12
2024-09-21T12:11:40.0593031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.25,F*17
2024-09-21T12:11:41.1397571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.14,f,181.70,M,99.36,F*12
2024-09-21T12:11:42.2108451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.76,f,181.59,M,99.29,F*10
2024-09-21T12:11:43.2885951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.02,f,181.36,M,99.17,F*17
2024-09-21T12:11:44.3508218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.25,f,181.43,M,99.21,F*15
2024-09-21T12:11:45.4288071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.14,f,181.40,M,99.19,F*1F
2024-09-21T12:11:46.4910814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.64,f,180.94,M,98.94,F*12
2024-09-21T12:11:47.5688983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.22,M,98.54,F*17
2024-09-21T12:11:48.6468539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-21T12:11:49.7091475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-21T12:11:50.7871036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-21T12:11:51.8649703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-21T12:11:52.9272845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-21T12:11:54.0052108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.81,f,178.86,M,97.80,F*13
2024-09-21T12:11:55.0676525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-21T12:11:56.1485056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.35,f,178.72,M,97.72,F*1A
2024-09-21T12:11:57.2107003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-21T12:11:58.2910649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.80,f,178.55,M,97.63,F*12
2024-09-21T12:11:59.3690881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.20,f,178.37,M,97.53,F*1F
2024-09-21T12:12:00.4313885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.59,f,177.88,M,97.27,F*1F
2024-09-21T12:12:01.5092300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-09-21T12:12:02.5741750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-09-21T12:12:03.6547583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-09-21T12:12:04.7170708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-09-21T12:12:05.7949956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.27,f,177.17,M,96.88,F*16
2024-09-21T12:12:06.8728912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.34,f,176.89,M,96.72,F*16
2024-09-21T12:12:07.9350994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-09-21T12:12:09.0076924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-21T12:12:10.0855145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-09-21T12:12:11.1479955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-21T12:12:12.2259570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-21T12:12:13.3038907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-21T12:12:14.3661118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-21T12:12:15.4440724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-09-21T12:12:16.5062773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.98,f,174.64,M,95.50,F*1F
2024-09-21T12:12:17.5841993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.10,M,95.20,F*1A
2024-09-21T12:12:18.6621177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-09-21T12:12:19.7244179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.26,f,173.51,M,94.88,F*15
2024-09-21T12:12:20.8023706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.81,f,173.37,M,94.80,F*11
2024-09-21T12:12:21.8802175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-21T12:12:22.9425349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.76,F*1B
2024-09-21T12:12:24.0204387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.02,f,173.13,M,94.67,F*15
2024-09-21T12:12:25.0827752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.06,f,172.84,M,94.51,F*14
2024-09-21T12:12:26.1606924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.64,f,173.02,M,94.61,F*1C
2024-09-21T12:12:27.2278097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-21T12:12:28.3079243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-09-21T12:12:29.3742805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.79,f,171.84,M,93.97,F*16
2024-09-21T12:12:30.4520700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.36,f,171.41,M,93.73,F*1F
2024-09-21T12:12:31.5144246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.34,f,171.71,M,93.89,F*1A
2024-09-21T12:12:32.5922785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.15,f,172.26,M,94.19,F*10
2024-09-21T12:12:33.6701599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-09-21T12:12:34.7397674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.21,M,94.16,F*1C
2024-09-21T12:12:35.8042519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.43,f,171.43,M,93.74,F*18
2024-09-21T12:12:36.8820468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.64,f,170.58,M,93.27,F*18
2024-09-21T12:12:37.9599655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.90,f,170.35,M,93.15,F*18
2024-09-21T12:12:39.0223315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.44,f,170.82,M,93.41,F*17
2024-09-21T12:12:40.1002245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.84,f,171.25,M,93.64,F*11
2024-09-21T12:12:41.1673521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.67,f,171.50,M,93.78,F*10
2024-09-21T12:12:42.2451656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.99,f,171.30,M,93.67,F*1A
2024-09-21T12:12:43.3074769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-09-21T12:12:44.3854543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.61,f,170.57,M,93.27,F*12
2024-09-21T12:12:45.4498075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.18,f,170.13,M,93.03,F*1B
2024-09-21T12:12:46.5279276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.78,M,92.83,F*11
2024-09-21T12:12:47.6057072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-09-21T12:12:48.6680609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-09-21T12:12:49.7459619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.24,f,169.85,M,92.87,F*11
2024-09-21T12:12:50.8239277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.61,f,169.65,M,92.77,F*10
2024-09-21T12:12:51.8861859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.63,f,169.66,M,92.77,F*11
2024-09-21T12:12:52.9640677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.64,f,169.67,M,92.77,F*17
2024-09-21T12:12:54.0264769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.84,M,92.87,F*17
2024-09-21T12:12:55.1042129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.06,f,169.79,M,92.84,F*11
2024-09-21T12:12:56.1822594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-09-21T12:12:57.2512250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.55,f,169.03,M,92.42,F*13
2024-09-21T12:12:58.3291571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.91,f,168.53,M,92.15,F*1B
2024-09-21T12:12:59.3947670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-09-21T12:13:00.4600063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.39,F*13
2024-09-21T12:13:01.5379134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.03,f,169.48,M,92.67,F*1A
2024-09-21T12:13:02.6157997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-21T12:13:03.6781323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.97,M,92.39,F*15
2024-09-21T12:13:04.7560128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.73,f,168.47,M,92.12,F*15
2024-09-21T12:13:05.8183233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.90,f,168.22,M,91.98,F*19
2024-09-21T12:13:06.8961981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.05,M,91.89,F*15
2024-09-21T12:13:07.9741526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-09-21T12:13:09.0411367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.70,f,168.16,M,91.95,F*1D
2024-09-21T12:13:10.1095423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-09-21T12:13:11.1874818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.04,f,168.26,M,92.01,F*10
2024-09-21T12:13:12.2654920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.90,f,168.52,M,92.15,F*1B
2024-09-21T12:13:13.3277139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.47,M,92.12,F*12
2024-09-21T12:13:14.4055648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.97,f,167.94,M,91.83,F*17
2024-09-21T12:13:15.4679103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.54,f,167.20,M,91.42,F*13
2024-09-21T12:13:16.5457191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.51,f,166.58,M,91.09,F*19
2024-09-21T12:13:17.6236818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-09-21T12:13:18.6859902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.53,f,167.50,M,91.59,F*18
2024-09-21T12:13:19.7642182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.47,f,167.78,M,91.74,F*10
2024-09-21T12:13:20.8285674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.19,f,167.70,M,91.70,F*17
2024-09-21T12:13:21.9065993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-21T12:13:22.9843351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-09-21T12:13:24.0438352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.58,f,166.90,M,91.26,F*18
2024-09-21T12:13:25.1225950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-09-21T12:13:26.1873703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-21T12:13:27.2653803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-21T12:13:28.3432818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-09-21T12:13:29.4054855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-09-21T12:13:30.4776590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-09-21T12:13:31.5586797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-09-21T12:13:32.6209105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.93,f,166.40,M,90.99,F*15
2024-09-21T12:13:33.6989131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18
2024-09-21T12:13:34.7768174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.28,f,164.98,M,90.21,F*15
2024-09-21T12:13:35.8391688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.72,f,165.12,M,90.29,F*11
2024-09-21T12:13:36.9081488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.64,f,165.70,M,90.61,F*1C
2024-09-21T12:13:37.9860185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.55,f,165.98,M,90.76,F*19
2024-09-21T12:13:39.0639329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D
2024-09-21T12:13:40.1260045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.38,M,90.43,F*15
2024-09-21T12:13:41.2041045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-09-21T12:13:42.2819344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.10,f,164.93,M,90.18,F*1F
2024-09-21T12:13:43.3443350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.57,M,89.99,F*10
2024-09-21T12:13:44.4221885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.90,F*12
2024-09-21T12:13:45.4923644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.04,f,164.60,M,90.01,F*1F
2024-09-21T12:13:46.5701508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-09-21T12:13:47.6325086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-09-21T12:13:48.7104774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.77,f,164.83,M,90.13,F*15
2024-09-21T12:13:49.7727345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-09-21T12:13:50.8506311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.62,f,163.87,M,89.60,F*1E
2024-09-21T12:13:51.9284900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.52,M,89.41,F*13
2024-09-21T12:13:52.9908627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.43,F*11
2024-09-21T12:13:54.0687652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-21T12:13:55.1310139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.04,M,89.70,F*1E
2024-09-21T12:13:56.2090013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-21T12:13:57.2868209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-21T12:13:58.3491678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16
2024-09-21T12:13:59.4240579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.42,f,163.20,M,89.24,F*13
2024-09-21T12:14:00.5019260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-09-21T12:14:01.5662870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-21T12:14:02.6501419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.16,f,162.81,M,89.03,F*1C
2024-09-21T12:14:03.7127877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.59,f,162.64,M,88.93,F*13
2024-09-21T12:14:04.7902649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.47,f,162.60,M,88.91,F*1A
2024-09-21T12:14:05.8525629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-09-21T12:14:06.9304939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-09-21T12:14:08.0083445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.77,M,89.01,F*14
2024-09-21T12:14:09.0754844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.18,f,162.51,M,88.86,F*14
2024-09-21T12:14:10.1533765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-09-21T12:14:11.2156818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-21T12:14:12.2935135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-09-21T12:14:13.3558170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-09-21T12:14:14.4337388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-21T12:14:15.5146527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-21T12:14:16.5830288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.91,f,161.52,M,88.32,F*11
2024-09-21T12:14:17.6452659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-09-21T12:14:18.7232006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.84,f,160.89,M,87.97,F*1C
2024-09-21T12:14:19.8011705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.03,f,160.94,M,88.00,F*11
2024-09-21T12:14:20.8634393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-09-21T12:14:21.9413994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-09-21T12:14:23.0192603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-09-21T12:14:24.0815456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.24,f,160.40,M,87.71,F*1A
2024-09-21T12:14:25.1594596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-09-21T12:14:26.2216851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.01,f,160.02,M,87.50,F*1B
2024-09-21T12:14:27.2995126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.93,f,160.00,M,87.49,F*1B
2024-09-21T12:14:28.3776140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A
2024-09-21T12:14:29.4398566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.33,f,160.12,M,87.55,F*1E
2024-09-21T12:14:30.5177273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.71,f,160.24,M,87.62,F*19
2024-09-21T12:14:31.5955661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.99,f,160.32,M,87.66,F*1C
2024-09-21T12:14:32.6579822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.80,f,159.96,M,87.47,F*12
2024-09-21T12:14:33.7358816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.37,M,87.14,F*1C
2024-09-21T12:14:34.7981412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-09-21T12:14:35.8760726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D
2024-09-21T12:14:36.9404402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.87,M,87.42,F*12
2024-09-21T12:14:38.0182667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-21T12:14:39.3520577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.79,f,158.74,M,86.80,F*17
2024-09-21T12:14:40.4299790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.74,f,158.42,M,86.62,F*19
2024-09-21T12:14:41.5078402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-09-21T12:14:42.5702012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.76,f,159.03,M,86.96,F*1F
2024-09-21T12:14:43.6480773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.13,M,87.02,F*11
2024-09-21T12:14:44.7259242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-21T12:14:45.7919669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.41,f,158.62,M,86.73,F*17
2024-09-21T12:14:46.8587019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.88,f,158.15,M,86.48,F*11
2024-09-21T12:14:47.9366683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.58,f,157.76,M,86.26,F*11
2024-09-21T12:14:49.0042269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.99,f,157.58,M,86.16,F*12
2024-09-21T12:14:50.0821445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-09-21T12:14:51.1444642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.09,f,157.91,M,86.35,F*11
2024-09-21T12:14:52.2223361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.51,f,158.04,M,86.42,F*1F
2024-09-21T12:14:53.3002661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.00,M,86.40,F*17
2024-09-21T12:14:54.3660614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.28,F*1D
2024-09-21T12:14:55.4439473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.23,f,157.35,M,86.04,F*1B
2024-09-21T12:14:56.5061457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-09-21T12:14:57.5840887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-09-21T12:14:58.6620254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-09-21T12:14:59.7243991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.16,M,85.94,F*17
2024-09-21T12:15:00.8021416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-09-21T12:15:01.8644939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.76,M,85.72,F*1D
2024-09-21T12:15:02.9424577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.79,F*10
2024-09-21T12:15:04.0203864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.00,f,156.97,M,85.83,F*1C
2024-09-21T12:15:05.6292736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.62,M,85.64,F*17
2024-09-21T12:15:07.2383474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.23,F*17
2024-09-21T12:15:09.1157265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-09-21T12:15:10.9816428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-09-21T12:15:12.8562730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-09-21T12:15:14.4652719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-09-21T12:15:16.3487294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-09-21T12:15:17.4110902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-09-21T12:15:18.4922757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A
2024-09-21T12:15:19.5544905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.71,F*11
2024-09-21T12:15:20.6323911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-09-21T12:15:21.7102594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-21T12:15:22.7727172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-09-21T12:15:23.8504933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-21T12:15:24.9153073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.01,F*1A
2024-09-21T12:15:25.9931894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.17,M,83.75,F*1C
2024-09-21T12:15:27.0711774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-09-21T12:15:28.1333446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-09-21T12:15:29.2113244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-09-21T12:15:30.2736092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-21T12:15:31.3517841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-09-21T12:15:32.4163647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-21T12:15:33.4942255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-09-21T12:15:34.5721176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-09-21T12:15:35.6402303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-21T12:15:36.7112543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-21T12:15:37.7891512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.54,F*1A
2024-09-21T12:15:38.8514975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.11,M,82.63,F*17
2024-09-21T12:15:39.9293800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-09-21T12:15:41.0072418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.58,M,82.34,F*1B
2024-09-21T12:15:42.0694986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-21T12:15:43.1474860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-09-21T12:15:44.2097993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18
2024-09-21T12:15:45.2876534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-09-21T12:15:46.3655810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-09-21T12:15:47.4278305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.47,M,81.73,F*1C
2024-09-21T12:15:48.5057708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-09-21T12:15:49.5767374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-21T12:15:50.6545587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-21T12:15:51.7168898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-21T12:15:52.7946474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-21T12:15:53.8571394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.28,f,148.52,M,81.21,F*16
2024-09-21T12:15:54.9350849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-09-21T12:15:56.0166795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-21T12:15:57.0789600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.97,f,147.21,M,80.50,F*1B
2024-09-21T12:15:58.1569044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-09-21T12:15:59.2191538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-09-21T12:16:00.3002178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-21T12:16:01.3625111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-09-21T12:16:02.4424105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.44,F*11
2024-09-21T12:16:03.5067696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-09-21T12:16:04.5846263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-09-21T12:16:05.6597087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-21T12:16:06.7219249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18
2024-09-21T12:16:07.8031735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-09-21T12:16:08.8654461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.24,M,79.96,F*19
2024-09-21T12:16:09.9432939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-09-21T12:16:11.0212208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-09-21T12:16:12.0834878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-21T12:16:13.1614675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-21T12:16:14.2393409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-09-21T12:16:15.3015947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-09-21T12:16:16.3795401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-09-21T12:16:17.4417452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-21T12:16:18.5197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-21T12:16:19.5976185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-09-21T12:16:20.6678071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.56,M,79.60,F*15
2024-09-21T12:16:21.7300499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-09-21T12:16:22.8079845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-09-21T12:16:23.8858577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-21T12:16:24.9481652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-09-21T12:16:26.0260904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-09-21T12:16:27.1039979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-09-21T12:16:28.1662896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.31,F*19
2024-09-21T12:16:29.2442576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.14,f,145.43,M,79.52,F*18
2024-09-21T12:16:30.3064778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-21T12:16:31.3844596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-09-21T12:16:32.4623093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-09-21T12:16:33.5245216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-21T12:16:34.6075299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-09-21T12:16:35.6697196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-21T12:16:36.7477630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-09-21T12:16:37.8146954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-21T12:16:38.8925787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-09-21T12:16:39.9548877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-09-21T12:16:41.0326653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-09-21T12:16:42.1105425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-09-21T12:16:43.1729598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-09-21T12:16:44.2541496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.31,F*19
2024-09-21T12:16:45.3163555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-09-21T12:16:46.3942377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-21T12:16:47.4722908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-21T12:16:48.5345181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-09-21T12:16:49.6187935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.16,M,80.47,F*19
2024-09-21T12:16:50.6792806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-09-21T12:16:51.7572561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-09-21T12:16:52.8194581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-09-21T12:16:53.8974514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-09-21T12:16:54.9753302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-09-21T12:16:56.0375793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.26,F*17
2024-09-21T12:16:57.1154530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-21T12:16:58.1778153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-09-21T12:16:59.2583457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-09-21T12:17:00.3362083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-09-21T12:17:03.2262710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-21T12:17:04.0854607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-09-21T12:17:05.1477115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-21T12:17:06.2299984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-09-21T12:17:07.2955522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.73,F*12
2024-09-21T12:17:08.3660871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-09-21T12:17:09.4439948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.61,F*13
2024-09-21T12:17:10.5062670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-21T12:17:11.5841163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-09-21T12:17:12.6620994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-09-21T12:17:13.7244537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-21T12:17:14.8048287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-09-21T12:17:15.8670941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-21T12:17:16.9448861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-09-21T12:17:18.0228221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-21T12:17:19.0885302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-09-21T12:17:20.1687061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-21T12:17:21.2309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-21T12:17:22.3088421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-21T12:17:23.3712459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-21T12:17:24.4491204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-21T12:17:25.5270554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19
2024-09-21T12:17:26.5892014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-09-21T12:17:27.6671152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-21T12:17:28.7451280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-09-21T12:17:29.8073862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.84,F*1D
2024-09-21T12:17:30.8822090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-21T12:17:31.9600622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-21T12:17:33.0222757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-09-21T12:17:34.1002661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-09-21T12:17:35.1625341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-09-21T12:17:36.2405259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.11,M,83.72,F*1B
2024-09-21T12:17:37.3117434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-09-21T12:17:38.3894710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-09-21T12:17:39.4516836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A
2024-09-21T12:17:40.5296513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-09-21T12:17:41.6075142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.85,M,84.12,F*10
2024-09-21T12:17:42.6698860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-09-21T12:17:43.7476898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-21T12:17:44.8257263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-09-21T12:17:45.8879588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-09-21T12:17:46.9658829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-09-21T12:17:48.0281420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-09-21T12:17:49.1060020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-09-21T12:17:50.1839798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-21T12:17:51.2466202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-09-21T12:17:52.3269710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-09-21T12:17:53.3867914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.04,F*18
2024-09-21T12:17:54.4647465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-09-21T12:17:55.5426590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-09-21T12:17:56.6049665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-09-21T12:17:57.6828306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.01,f,155.45,M,85.00,F*1F
2024-09-21T12:17:58.7607569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.30,F*1D
2024-09-21T12:17:59.8230343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-09-21T12:18:00.9043283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.83,f,157.22,M,85.97,F*1D
2024-09-21T12:18:01.9719308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-09-21T12:18:03.0497936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.53,f,157.13,M,85.92,F*17
2024-09-21T12:18:04.1120428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.36,f,157.08,M,85.89,F*14
2024-09-21T12:18:05.1900501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.76,M,85.72,F*17
2024-09-21T12:18:06.2523022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-09-21T12:18:07.3301977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-09-21T12:18:08.4081033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.45,f,157.11,M,85.91,F*11
2024-09-21T12:18:09.4704109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-09-21T12:18:10.5516562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17
2024-09-21T12:18:11.6217248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-09-21T12:18:12.6839820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.95,f,158.18,M,86.49,F*11
2024-09-21T12:18:13.7619532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.84,f,158.14,M,86.47,F*13
2024-09-21T12:18:14.8398660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-21T12:18:15.9020911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-09-21T12:18:16.9799699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.12,f,158.23,M,86.52,F*1D
2024-09-21T12:18:18.0579544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-09-21T12:18:19.1201239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-21T12:18:20.1980357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-21T12:18:21.2604403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.57,f,159.28,M,87.10,F*19
2024-09-21T12:18:22.3382872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-09-21T12:18:23.4161862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-09-21T12:18:24.4784946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-09-21T12:18:25.5566955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.88,f,159.07,M,86.98,F*14
2024-09-21T12:18:26.6190157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.42,M,87.17,F*13
2024-09-21T12:18:27.6969177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15
2024-09-21T12:18:28.7748699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.53,M,88.33,F*17
2024-09-21T12:18:29.8370439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-21T12:18:30.9150062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.53,M,87.78,F*18
2024-09-21T12:18:31.9784343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-09-21T12:18:33.0552743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.22,f,160.70,M,87.87,F*17
2024-09-21T12:18:34.1330827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-09-21T12:18:35.1953512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.59,F*1D
2024-09-21T12:18:36.2733243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-09-21T12:18:37.3512290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.40,f,161.67,M,88.40,F*16
2024-09-21T12:18:38.4135207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.20,M,88.69,F*1D
2024-09-21T12:18:39.4847279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.03,F*1F
2024-09-21T12:18:40.5626149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-09-21T12:18:41.6281380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-09-21T12:18:42.7060881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.54,f,163.23,M,89.26,F*15
2024-09-21T12:18:43.7839908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.69,f,163.58,M,89.45,F*11
2024-09-21T12:18:44.8463726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.54,f,163.54,M,89.42,F*14
2024-09-21T12:18:45.9242273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-09-21T12:18:47.0020833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.26,f,163.45,M,89.38,F*1C
2024-09-21T12:18:48.0643717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-09-21T12:18:49.1423177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.16,f,164.95,M,90.19,F*1E
2024-09-21T12:18:50.2045533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.45,f,165.64,M,90.58,F*10
2024-09-21T12:18:51.2824701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-09-21T12:18:52.3604614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.40,M,90.44,F*1A
2024-09-21T12:18:53.4227166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.43,f,165.33,M,90.40,F*1C
2024-09-21T12:18:54.5006371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.17,f,165.25,M,90.36,F*1B
2024-09-21T12:18:55.5784715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.38,f,165.62,M,90.56,F*12
2024-09-21T12:18:56.6408388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.99,M,90.76,F*1A
2024-09-21T12:18:57.7187754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.64,f,166.01,M,90.77,F*19
2024-09-21T12:18:58.7853827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.49,M,91.04,F*13
2024-09-21T12:18:59.8633038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.47,f,167.17,M,91.41,F*16
2024-09-21T12:19:00.9255957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.22,f,167.71,M,91.70,F*1E
2024-09-21T12:19:02.0034146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.39,f,167.45,M,91.57,F*1E
2024-09-21T12:19:03.0814315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.70,f,166.94,M,91.28,F*18
2024-09-21T12:19:04.1437458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-09-21T12:19:05.2216428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.90,f,167.00,M,91.32,F*11
2024-09-21T12:19:06.2838862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.88,M,91.80,F*1F
2024-09-21T12:19:07.3617901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.69,f,168.46,M,92.12,F*1F
2024-09-21T12:19:08.4299384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.43,f,168.99,M,92.40,F*14
2024-09-21T12:19:09.4991559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-09-21T12:19:10.5769895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-09-21T12:19:11.6549542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-09-21T12:19:12.7208245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.71,f,169.08,M,92.45,F*19
2024-09-21T12:19:13.7951733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.27,f,169.25,M,92.54,F*14
2024-09-21T12:19:14.8733898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-09-21T12:19:15.9356603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-21T12:19:17.0136202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.48,f,170.23,M,93.08,F*16
2024-09-21T12:19:18.0758126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.90,f,170.96,M,93.48,F*12
2024-09-21T12:19:19.1538009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.74,F*1B
2024-09-21T12:19:20.2274507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.34,f,171.40,M,93.72,F*1D
2024-09-21T12:19:21.5708662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.19,f,170.75,M,93.37,F*16
2024-09-21T12:19:22.6333065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-09-21T12:19:23.7111231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.75,f,171.83,M,93.96,F*1C
2024-09-21T12:19:24.7776936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.94,f,172.50,M,94.32,F*11
2024-09-21T12:19:25.8580315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.11,M,94.66,F*11
2024-09-21T12:19:26.9201741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-21T12:19:27.9981424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-09-21T12:19:29.0761184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-09-21T12:19:30.1383095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.41,f,173.86,M,95.07,F*10
2024-09-21T12:19:31.2163391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.59,f,174.22,M,95.26,F*12
2024-09-21T12:19:32.2942682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-09-21T12:19:33.3585539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.91,f,174.01,M,95.15,F*16
2024-09-21T12:19:34.4246745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-09-21T12:19:35.5023886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-09-21T12:19:36.5804087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-21T12:19:37.6427251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-21T12:19:38.7205164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-21T12:19:39.7985256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.07,M,95.73,F*18
2024-09-21T12:19:40.8607978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F
2024-09-21T12:19:41.9405237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.81,F*17
2024-09-21T12:19:43.0027878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-21T12:19:44.0841900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.12,f,176.51,M,96.52,F*13
2024-09-21T12:19:45.1578878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.80,f,176.11,M,96.30,F*16
2024-09-21T12:19:46.2202263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.53,f,176.03,M,96.26,F*1C
2024-09-21T12:19:47.2981569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-21T12:19:48.3760318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-21T12:19:49.4382736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.03,f,176.18,M,96.34,F*1F
2024-09-21T12:19:50.5055620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-09-21T12:19:51.5835391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-21T12:19:52.6614461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-21T12:19:53.7237582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.60,f,177.27,M,96.93,F*1C
2024-09-21T12:19:54.8016752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-21T12:19:55.8639719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-21T12:19:56.9418850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-21T12:19:58.0197958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-09-21T12:19:59.0820708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.33,f,176.89,M,96.72,F*11
2024-09-21T12:20:00.1600580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16
2024-09-21T12:20:01.2379176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.15,M,96.32,F*11
2024-09-21T12:20:02.3001205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.06,F*1D
2024-09-21T12:20:03.3782198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-09-21T12:20:04.4404727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-09-21T12:20:05.5182995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.00,f,177.09,M,96.83,F*17
2024-09-21T12:20:06.5861916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.50,f,176.94,M,96.75,F*1F
2024-09-21T12:20:07.6640785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.56,f,176.04,M,96.26,F*1E
2024-09-21T12:20:08.7420318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-09-21T12:20:09.8042471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-21T12:20:10.8823297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-09-21T12:20:11.9444987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-21T12:20:13.0224276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16
2024-09-21T12:20:14.1003765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-21T12:20:15.1625908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-09-21T12:20:16.2405551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.77,f,175.19,M,95.80,F*1E
2024-09-21T12:20:17.3185038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.73,F*1A
2024-09-21T12:20:18.3808238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.18,M,95.79,F*1C
2024-09-21T12:20:19.4586183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.09,f,175.29,M,95.85,F*10
2024-09-21T12:20:20.5209187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-21T12:20:21.5988260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.74,M,96.10,F*11
2024-09-21T12:20:22.6767288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-09-21T12:20:23.7390877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-21T12:20:24.8169335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.53,F*1B
2024-09-21T12:20:25.8947296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.61,M,95.48,F*1F
2024-09-21T12:20:26.9572282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.30,f,174.44,M,95.38,F*11
2024-09-21T12:20:28.0251562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-09-21T12:20:29.1030298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.25,M,95.28,F*10
2024-09-21T12:20:30.1810268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.13,f,174.08,M,95.19,F*18
2024-09-21T12:20:31.2432275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-09-21T12:20:32.3212203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-09-21T12:20:33.3990382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.89,f,174.62,M,95.48,F*10
2024-09-21T12:20:34.4613501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.96,f,174.33,M,95.33,F*15
2024-09-21T12:20:35.5393821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-09-21T12:20:36.6016570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.50,f,173.89,M,95.08,F*10
2024-09-21T12:20:37.6795880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-21T12:20:38.7621196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-21T12:20:39.8244136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-09-21T12:20:40.9023528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.64,f,173.02,M,94.61,F*1C
2024-09-21T12:20:41.9647102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.30,f,173.22,M,94.72,F*12
2024-09-21T12:20:43.0425247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.91,F*1D
2024-09-21T12:20:44.1047664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.28,f,173.82,M,95.05,F*19
2024-09-21T12:20:45.1827639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.59,f,173.61,M,94.93,F*14
2024-09-21T12:20:46.2606136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-09-21T12:20:47.3297820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.15,f,172.87,M,94.52,F*16
2024-09-21T12:20:48.4076467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-09-21T12:20:49.4699849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.48,f,172.66,M,94.41,F*12
2024-09-21T12:20:50.5478171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.67,M,94.41,F*12
2024-09-21T12:20:51.6125595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-21T12:20:52.6903810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.91,f,172.79,M,94.49,F*10
2024-09-21T12:20:53.7682892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.42,f,172.64,M,94.40,F*1B
2024-09-21T12:20:54.8306262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-09-21T12:20:55.9092915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.04,f,172.22,M,94.17,F*1A
2024-09-21T12:20:56.9708614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-09-21T12:20:58.0486934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.17,f,172.26,M,94.19,F*12
2024-09-21T12:20:59.1288247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.72,f,171.82,M,93.95,F*19
2024-09-21T12:21:00.1912547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.51,f,171.76,M,93.92,F*14
2024-09-21T12:21:01.2691303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.52,f,171.76,M,93.92,F*17
2024-09-21T12:21:02.3314258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.07,f,172.23,M,94.18,F*17
2024-09-21T12:21:03.4092666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-09-21T12:21:04.4871685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-09-21T12:21:05.5493711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.54,f,171.77,M,93.92,F*10
2024-09-21T12:21:06.6274972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.00,f,171.30,M,93.67,F*19
2024-09-21T12:21:07.6896958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.60,F*1A
2024-09-21T12:21:08.7675584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.75,f,171.22,M,93.63,F*1F
2024-09-21T12:21:09.8455109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.59,f,171.17,M,93.60,F*14
2024-09-21T12:21:10.9078665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-09-21T12:21:11.9856436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.43,f,171.12,M,93.57,F*1E
2024-09-21T12:21:13.0636284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-09-21T12:21:14.1259616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.64,M,93.85,F*15
2024-09-21T12:21:15.2038692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.55,f,171.77,M,93.92,F*11
2024-09-21T12:21:16.2661158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.74,F*1B
2024-09-21T12:21:17.3440609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.25,f,170.76,M,93.37,F*1A
2024-09-21T12:21:18.4219551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.71,f,169.99,M,92.95,F*1F
2024-09-21T12:21:19.4842156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-21T12:21:20.5621695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.63,f,169.97,M,92.94,F*13
2024-09-21T12:21:21.6400315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.86,f,170.34,M,93.14,F*1F
2024-09-21T12:21:22.7022955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.55,f,170.55,M,93.26,F*16
2024-09-21T12:21:23.7801974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.42,f,170.82,M,93.40,F*10
2024-09-21T12:21:24.8425011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.40,f,170.81,M,93.40,F*11
2024-09-21T12:21:25.9204682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.96,f,170.68,M,93.33,F*13
2024-09-21T12:21:26.9983266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-09-21T12:21:28.0605923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-09-21T12:21:29.1385409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.40,M,92.63,F*17
2024-09-21T12:21:30.2089777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-09-21T12:21:31.2870894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-21T12:21:32.3494169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.75,f,169.70,M,92.79,F*1F
2024-09-21T12:21:33.4272809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.98,f,170.07,M,93.00,F*1A
2024-09-21T12:21:34.5049823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.45,f,170.22,M,93.07,F*15
2024-09-21T12:21:35.5674544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-09-21T12:21:36.6453994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.25,f,169.55,M,92.71,F*15
2024-09-21T12:21:37.7075851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.11,f,168.89,M,92.35,F*10
2024-09-21T12:21:38.7855949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-09-21T12:21:39.8538870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.16,f,168.60,M,92.19,F*19
2024-09-21T12:21:40.9318183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.58,f,168.73,M,92.26,F*1D
2024-09-21T12:21:41.9966702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.02,f,169.17,M,92.50,F*16
2024-09-21T12:21:43.0720673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.80,f,169.71,M,92.80,F*12
2024-09-21T12:21:44.1499342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-09-21T12:21:45.2167851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.71,f,169.38,M,92.62,F*1E
2024-09-21T12:21:46.2946330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-09-21T12:21:47.3569781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.56,f,167.81,M,91.76,F*14
2024-09-21T12:21:48.4401841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.84,f,167.59,M,91.64,F*15
2024-09-21T12:21:49.5024501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.94,f,167.93,M,91.82,F*12
2024-09-21T12:21:50.5803680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-09-21T12:21:51.6426184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.40,f,168.98,M,92.40,F*16
2024-09-21T12:21:52.7204939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.16,M,92.50,F*1A
2024-09-21T12:21:53.7985017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.75,M,92.28,F*18
2024-09-21T12:21:54.8636178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.08,f,167.97,M,91.85,F*15
2024-09-21T12:21:55.9415920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-09-21T12:21:57.0038737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-09-21T12:21:58.0817273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-09-21T12:21:59.1596594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.50,f,168.10,M,91.92,F*1E
2024-09-21T12:22:00.2219080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.54,f,167.80,M,91.76,F*17
2024-09-21T12:22:01.3022762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.70,F*11
2024-09-21T12:22:02.3646709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.22,f,168.01,M,91.87,F*1F
2024-09-21T12:22:03.4425139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.74,f,167.86,M,91.79,F*1C
2024-09-21T12:22:04.5098535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-09-21T12:22:05.5800007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.64,f,166.62,M,91.11,F*1F
2024-09-21T12:22:06.6579709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.75,f,166.65,M,91.13,F*1A
2024-09-21T12:22:07.7359680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.66,f,167.23,M,91.44,F*17
2024-09-21T12:22:08.7982153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.68,f,167.85,M,91.78,F*13
2024-09-21T12:22:09.8797480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-09-21T12:22:10.9441218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.33,F*14
2024-09-21T12:22:12.0313206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.64,f,166.62,M,91.11,F*1F
2024-09-21T12:22:13.0862438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.46,f,166.56,M,91.08,F*10
2024-09-21T12:22:14.1642368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.72,M,91.17,F*1B
2024-09-21T12:22:15.2265215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.84,f,166.68,M,91.14,F*1E
2024-09-21T12:22:16.3042942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-09-21T12:22:17.3822997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.22,F*15
2024-09-21T12:22:18.4446515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.26,f,166.81,M,91.21,F*16
2024-09-21T12:22:19.5225800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.92,f,166.40,M,90.99,F*14
2024-09-21T12:22:20.6003961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.18,f,165.87,M,90.70,F*18
2024-09-21T12:22:21.6731338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.44,F*12
2024-09-21T12:22:22.7353049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-09-21T12:22:23.8132708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17
2024-09-21T12:22:24.8754943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.03,f,167.04,M,91.34,F*16
2024-09-21T12:22:25.9533965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.17,f,167.08,M,91.36,F*1D
2024-09-21T12:22:27.0313409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-21T12:22:28.0935369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-09-21T12:22:29.1716179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.95,f,164.88,M,90.16,F*17
2024-09-21T12:22:30.2494949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-09-21T12:22:31.3118742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D
2024-09-21T12:22:32.3897242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.34,f,165.92,M,90.72,F*10
2024-09-21T12:22:33.4569709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.39,f,165.63,M,90.57,F*13
2024-09-21T12:22:34.5346896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.47,f,165.34,M,90.41,F*1E
2024-09-21T12:22:35.6045705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.23,M,90.35,F*18
2024-09-21T12:22:36.6669358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.85,f,165.16,M,90.31,F*14
2024-09-21T12:22:37.7448262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.56,f,165.07,M,90.26,F*1C
2024-09-21T12:22:38.8227501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.66,f,164.79,M,90.11,F*12
2024-09-21T12:22:39.8849927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T12:22:40.9629139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.77,f,165.13,M,90.30,F*1D
2024-09-21T12:22:42.0321260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-09-21T12:22:43.1100219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.89,f,165.17,M,90.31,F*19
2024-09-21T12:22:44.1879414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.93,f,164.87,M,90.15,F*1D
2024-09-21T12:22:45.2502551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-21T12:22:46.3281950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-21T12:22:47.3904420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A
2024-09-21T12:22:48.4683713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-09-21T12:22:49.5462416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.80,f,165.14,M,90.30,F*12
2024-09-21T12:22:50.6085297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.41,f,165.02,M,90.23,F*1A
2024-09-21T12:22:51.6865485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.98,f,164.59,M,90.00,F*1F
2024-09-21T12:22:52.7523132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E
2024-09-21T12:22:53.8301108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-09-21T12:22:54.8924922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-09-21T12:22:55.9703639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-21T12:22:57.0481977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-21T12:22:58.1106194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.25,f,164.67,M,90.04,F*1E
2024-09-21T12:22:59.1885513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-09-21T12:23:00.2507966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.43,f,164.11,M,89.74,F*1F
2024-09-21T12:23:01.3287351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-09-21T12:23:02.4065257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.21,M,89.24,F*15
2024-09-21T12:23:03.4726584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-21T12:23:04.5527081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-09-21T12:23:05.6149769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-09-21T12:23:06.6927342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.47,M,89.93,F*1E
2024-09-21T12:23:07.7708779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-09-21T12:23:08.8331482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-21T12:23:09.9110215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-09-21T12:23:10.9732630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.78,f,163.61,M,89.46,F*18
2024-09-21T12:23:12.0512214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-09-21T12:23:13.1290904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-09-21T12:23:14.1913510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-09-21T12:23:15.2693413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.46,f,163.82,M,89.58,F*16
2024-09-21T12:23:16.3316177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-09-21T12:23:17.4094871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.32,f,164.69,M,90.05,F*17
2024-09-21T12:23:18.4768951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.59,f,164.47,M,89.93,F*1F
2024-09-21T12:23:19.5547662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-09-21T12:23:20.6326066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-09-21T12:23:21.6949624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.55,F*1C
2024-09-21T12:23:22.7794519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-21T12:23:23.8475849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.50,F*1A
2024-09-21T12:23:24.9098344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-09-21T12:23:25.9943531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.67,F*1F
2024-09-21T12:23:27.0657392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-09-21T12:23:28.1278852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.41,f,165.02,M,90.23,F*1A
2024-09-21T12:23:29.2059419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.63,f,165.39,M,90.44,F*10
2024-09-21T12:23:30.2705526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.86,f,165.46,M,90.48,F*1F
2024-09-21T12:23:31.3484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.14,f,164.94,M,90.19,F*1D
2024-09-21T12:23:32.4263625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A
2024-09-21T12:23:33.4885658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.71,f,164.20,M,89.79,F*11
2024-09-21T12:23:34.5665087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-09-21T12:23:35.6288125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-09-21T12:23:36.7067469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.77,f,165.13,M,90.30,F*1D
2024-09-21T12:23:37.7846280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-09-21T12:23:38.8469946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-21T12:23:39.9247495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-09-21T12:23:41.0027349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.27,M,90.92,F*12
2024-09-21T12:23:42.0650416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-09-21T12:23:43.1428733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.79,f,166.05,M,90.80,F*19
2024-09-21T12:23:44.2052445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-21T12:23:45.2831469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.17,f,166.47,M,91.03,F*1F
2024-09-21T12:23:46.3610437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.96,F*17
2024-09-21T12:23:47.4233441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.12,f,166.46,M,91.02,F*1A
2024-09-21T12:23:48.5012976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.69,f,166.94,M,91.28,F*10
2024-09-21T12:23:49.5634795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.84,f,167.59,M,91.64,F*15
2024-09-21T12:23:50.6414451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-21T12:23:51.7193009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.74,f,168.78,M,92.29,F*17
2024-09-21T12:23:52.7816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.57,f,168.42,M,92.10,F*14
2024-09-21T12:23:53.8618245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.52,f,168.10,M,91.92,F*1C
2024-09-21T12:23:54.9241101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-09-21T12:23:56.0020040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-09-21T12:23:57.0799039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.45,f,169.00,M,92.41,F*12
2024-09-21T12:23:58.1438993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-09-21T12:23:59.2201681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.63,f,169.97,M,92.94,F*13
2024-09-21T12:24:00.2980850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.12,f,170.42,M,93.19,F*1F
2024-09-21T12:24:01.3603086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.97,f,170.68,M,93.33,F*12
2024-09-21T12:24:02.4381317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.73,M,93.36,F*1D
2024-09-21T12:24:03.5005084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-09-21T12:24:04.5784660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.82,f,171.24,M,93.64,F*16
2024-09-21T12:24:05.6562709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.19,f,171.66,M,93.86,F*1C
2024-09-21T12:24:06.7186595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.47,f,172.05,M,94.08,F*17
2024-09-21T12:24:07.7965459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-09-21T12:24:08.8744869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-09-21T12:24:09.9410654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.06,f,172.84,M,94.51,F*14
2024-09-21T12:24:11.0189137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.81,f,173.68,M,94.97,F*1C
2024-09-21T12:24:12.0812458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.99,f,174.34,M,95.33,F*1D
2024-09-21T12:24:13.1591252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-21T12:24:14.2213963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-09-21T12:24:15.3020042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-09-21T12:24:16.3643321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,174.99,M,95.69,F*12
2024-09-21T12:24:17.4421588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-09-21T12:24:18.5201095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.80,f,176.11,M,96.30,F*16
2024-09-21T12:24:19.5824417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-21T12:24:20.6603453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.54,f,176.64,M,96.59,F*1C
2024-09-21T12:24:21.7381416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-21T12:24:22.8004453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.68,f,177.30,M,96.95,F*14
2024-09-21T12:24:23.8727598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-09-21T12:24:24.9534215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.16,f,178.05,M,97.36,F*19
2024-09-21T12:24:26.0156193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.63,f,178.50,M,97.61,F*18
2024-09-21T12:24:27.0956098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.05,f,178.63,M,97.68,F*12
2024-09-21T12:24:28.1577702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.98,M,97.87,F*13
2024-09-21T12:24:29.2358707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.21,F*19
2024-09-21T12:24:30.3005657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-21T12:24:31.3809540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-21T12:24:32.4588865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.04,f,179.84,M,98.34,F*1A
2024-09-21T12:24:33.5211020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.36,f,180.25,M,98.56,F*13
2024-09-21T12:24:34.5990136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-09-21T12:24:35.6613653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.80,f,181.29,M,99.13,F*16
2024-09-21T12:24:36.7392957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.95,f,181.34,M,99.16,F*1B
2024-09-21T12:24:37.8171689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.47,f,181.19,M,99.08,F*14
2024-09-21T12:24:38.8819226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.17,F*11
2024-09-21T12:24:39.9621454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.39,f,181.48,M,99.23,F*11
2024-09-21T12:24:41.0243662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.32,f,181.76,M,99.39,F*1F
2024-09-21T12:24:42.1030861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-09-21T12:24:43.1646253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-09-21T12:24:44.2424828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-09-21T12:24:45.3231336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.34,f,182.37,M,99.72,F*1E
2024-09-21T12:24:46.3856552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.14,f,182.31,M,99.69,F*10
2024-09-21T12:24:47.4636241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.72,f,182.18,M,99.62,F*1F
2024-09-21T12:24:48.5258854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.08,M,99.56,F*19
2024-09-21T12:24:49.6038181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.46,F*13
2024-09-21T12:24:50.6816453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.62,M,99.31,F*1D
2024-09-21T12:24:51.7440626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.47,f,181.20,M,99.08,F*1E
2024-09-21T12:24:52.8219232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.56,f,180.92,M,98.93,F*12
2024-09-21T12:24:53.8841767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-09-21T12:24:54.9677990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.29,M,98.03,F*17
2024-09-21T12:24:56.0300889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.18,f,178.06,M,97.36,F*14
2024-09-21T12:24:57.1155038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.54,f,177.25,M,96.92,F*18
2024-09-21T12:24:58.1778267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.81,f,177.03,M,96.80,F*16
2024-09-21T12:24:59.2558684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.26,f,177.17,M,96.88,F*17
2024-09-21T12:25:00.3180827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.45,f,177.22,M,96.91,F*1C
2024-09-21T12:25:01.3998145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-21T12:25:02.4622655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.52,f,175.42,M,95.92,F*15
2024-09-21T12:25:03.5400796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-09-21T12:25:04.6179826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-21T12:25:05.6802355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-09-21T12:25:06.7581787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.85,f,171.86,M,93.97,F*17
2024-09-21T12:25:07.8205206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.32,f,171.40,M,93.72,F*1B
2024-09-21T12:25:08.8984578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.74,f,170.30,M,93.12,F*10
2024-09-21T12:25:09.9763633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.39,f,170.20,M,93.06,F*1D
2024-09-21T12:25:11.0422405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.18,f,169.52,M,92.70,F*1D
2024-09-21T12:25:12.1223377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.42,f,168.68,M,92.24,F*1E
2024-09-21T12:25:13.1846512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.15,f,168.29,M,92.02,F*1C
2024-09-21T12:25:14.2625940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.55,F*14
2024-09-21T12:25:15.3249242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-09-21T12:25:16.4027040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.38,f,165.01,M,90.23,F*17
2024-09-21T12:25:17.4701572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-09-21T12:25:18.5480644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-09-21T12:25:19.6260549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-09-21T12:25:20.6882993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.39,f,163.19,M,89.23,F*12
2024-09-21T12:25:21.7663263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-09-21T12:25:22.8440899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.30,f,160.72,M,87.88,F*19
2024-09-21T12:25:23.9064031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-09-21T12:25:24.9865379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-09-21T12:25:26.0488684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-21T12:25:27.1266124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.19,M,85.96,F*1B
2024-09-21T12:25:28.1890153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-09-21T12:25:29.2670757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-09-21T12:25:30.3449850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.81,f,154.48,M,84.47,F*1E
2024-09-21T12:25:31.4071752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-09-21T12:25:32.4851927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-09-21T12:25:33.5630552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-21T12:25:34.6254055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-09-21T12:25:35.7032039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.89,M,81.96,F*12
2024-09-21T12:25:36.7812360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-21T12:25:37.8434634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-21T12:25:38.9213560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-09-21T12:25:39.9836759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.67,F*13
2024-09-21T12:25:41.0616075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-09-21T12:25:42.1301548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.62,M,79.08,F*11
2024-09-21T12:25:43.2081744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-21T12:25:44.2763841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.15,M,77.73,F*1E
2024-09-21T12:25:45.3485956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-09-21T12:25:46.4264863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-09-21T12:25:47.4886805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-21T12:25:48.5666911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-21T12:25:49.6289368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-09-21T12:25:50.7067321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.92,F*1D
2024-09-21T12:25:51.7848933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.37,M,75.66,F*15
2024-09-21T12:25:52.8470243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.33,M,75.09,F*19
2024-09-21T12:25:53.9248947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-21T12:25:55.0029512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-09-21T12:25:56.0651587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-09-21T12:25:57.1471828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-21T12:25:58.2153246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.40,F*10
2024-09-21T12:25:59.2776508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-09-21T12:26:00.3555452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.05,M,72.76,F*10
2024-09-21T12:26:01.4334089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-09-21T12:26:02.4956747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.59,M,71.95,F*12
2024-09-21T12:26:03.5736045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.82,M,71.53,F*19
2024-09-21T12:26:04.6515145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-09-21T12:26:05.7137658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-09-21T12:26:06.7957668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-21T12:26:07.8582132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-09-21T12:26:08.9361582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-21T12:26:09.9983778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-21T12:26:11.0763651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-21T12:26:12.1473890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-21T12:26:13.2252597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-09-21T12:26:14.2898790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-09-21T12:26:15.3677779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-21T12:26:16.4300739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-09-21T12:26:17.5079923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-21T12:26:18.5859883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-21T12:26:19.6482295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-21T12:26:20.7261390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-21T12:26:21.8040219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.97,F*1A
2024-09-21T12:26:22.8661642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.73,F*18
2024-09-21T12:26:23.9441793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-21T12:26:25.0087429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-09-21T12:26:26.0866966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-09-21T12:26:27.1528832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-21T12:26:28.2227709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-09-21T12:26:29.3027458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-21T12:26:30.3830788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-21T12:26:31.4452569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-21T12:26:32.5290587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-09-21T12:26:33.5856597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-21T12:26:34.6671730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-21T12:26:35.7308287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.72,M,63.82,F*19
2024-09-21T12:26:36.8087522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-21T12:26:37.8710174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-21T12:26:38.9489861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-21T12:26:40.0269443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-21T12:26:41.0891178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-09-21T12:26:42.1670138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-21T12:26:43.2450064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-21T12:26:44.3073169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-21T12:26:45.3851506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-21T12:26:46.4472416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-21T12:26:47.5252513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-21T12:26:48.6032412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-21T12:26:49.6654437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-21T12:26:50.7434371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-09-21T12:26:51.8213860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-09-21T12:26:52.8836590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.19,M,62.99,F*10
2024-09-21T12:26:53.9615829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-21T12:26:55.0237989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-21T12:26:56.1018139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-09-21T12:26:57.1796719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-09-21T12:26:58.2418953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-21T12:26:59.3199917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-21T12:27:00.3821992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-21T12:27:01.4600667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-09-21T12:27:02.5379867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-09-21T12:27:03.6001850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-09-21T12:27:04.6782555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-21T12:27:05.7561234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-09-21T12:27:06.8213704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-21T12:27:07.8992976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-09-21T12:27:08.9615476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-21T12:27:10.0395069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-09-21T12:27:11.1172720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-09-21T12:27:12.1797260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.90,M,62.83,F*1B
2024-09-21T12:27:13.2575894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-21T12:27:14.3198615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-09-21T12:27:15.3977679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-09-21T12:27:16.4757199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-21T12:27:17.5381417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-21T12:27:18.6159515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-21T12:27:19.6937418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-09-21T12:27:20.7561647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-09-21T12:27:21.8341827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-09-21T12:27:22.8963745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-21T12:27:23.9743192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-21T12:27:25.0522240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-21T12:27:26.1142616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-21T12:27:27.1924127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-21T12:27:28.2703158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-21T12:27:29.3326980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-09-21T12:27:30.4105657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-21T12:27:31.4727635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-21T12:27:32.5506810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-21T12:27:33.6286136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-21T12:27:34.6909092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-21T12:27:35.7688046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-21T12:27:36.8311392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-21T12:27:37.9090182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-21T12:27:38.9750722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-21T12:27:40.0530385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-21T12:27:41.1319560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-21T12:27:42.1932394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-21T12:27:43.2711171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-21T12:27:44.3408394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-21T12:27:45.4185675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-21T12:27:46.4810298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-09-21T12:27:47.5589793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-21T12:27:48.6367605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-21T12:27:49.6994631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-21T12:27:50.7773926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-21T12:27:51.8396211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-21T12:27:52.9175488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-09-21T12:27:53.9954327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-21T12:27:55.0577267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-21T12:27:56.1356449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-09-21T12:27:57.2135935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-09-21T12:27:58.2758704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-21T12:27:59.3537913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-21T12:28:00.4160792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-21T12:28:01.4939077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-09-21T12:28:02.5719551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-21T12:28:03.6341160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-21T12:28:04.7120323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-21T12:28:05.7900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-09-21T12:28:06.8523371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-09-21T12:28:07.9301781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-21T12:28:08.9924815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-21T12:28:10.0704115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-21T12:28:11.1482988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-21T12:28:12.2106514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-21T12:28:13.2884878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-21T12:28:14.3664120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-09-21T12:28:15.4290432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-21T12:28:16.5068832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.34,M,61.43,F*1F
2024-09-21T12:28:17.5691555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-21T12:28:18.6527713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-21T12:28:19.7251003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-09-21T12:28:20.7837398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-21T12:28:21.8617334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-21T12:28:22.9395279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-21T12:28:24.0018763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T12:28:25.0798085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-09-21T12:28:26.1576521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-21T12:28:27.2199894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-21T12:28:28.2978429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-21T12:28:29.3601809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-21T12:28:30.4380457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.02,M,61.25,F*10
2024-09-21T12:28:31.5159000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T12:28:32.5782622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-09-21T12:28:33.6590976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-21T12:28:34.7214327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-09-21T12:28:35.7993611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-09-21T12:28:36.8772019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-21T12:28:37.9550790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-09-21T12:28:39.0201514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-21T12:28:40.0853032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-21T12:28:41.1633168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.30,M,61.40,F*1E
2024-09-21T12:28:42.2255887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-21T12:28:43.3103546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T12:28:44.3725525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-21T12:28:45.4504999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-21T12:28:46.5127789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.20,M,61.35,F*12
2024-09-21T12:28:47.5927243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-21T12:28:48.6706498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-21T12:28:49.7329850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-21T12:28:50.8139311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-21T12:28:51.8815340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-21T12:28:52.9439978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-21T12:28:54.0219185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-21T12:28:55.0996824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-21T12:28:56.1620986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-21T12:28:57.2400368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-09-21T12:28:58.3179111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-21T12:28:59.3801889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-21T12:29:00.4581341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-21T12:29:01.5204287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-09-21T12:29:02.6029498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-21T12:29:03.6652857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T12:29:04.7465218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-21T12:29:05.8151637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-09-21T12:29:06.8931131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-21T12:29:07.9555328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-21T12:29:09.0334195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-21T12:29:10.0957034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-21T12:29:11.1735770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-21T12:29:12.2515524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T12:29:13.3136499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-21T12:29:14.3917077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-21T12:29:15.4696645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-09-21T12:29:16.5320022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-21T12:29:17.6098293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-21T12:29:18.6721311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-21T12:29:19.7500807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-21T12:29:20.8305434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-21T12:29:21.8929783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-21T12:29:22.9709388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T12:29:24.0329842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-21T12:29:25.1110453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-09-21T12:29:26.1889456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-21T12:29:27.2541827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T12:29:28.3320235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-21T12:29:29.3982057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T12:29:30.4760754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-21T12:29:31.5384396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-21T12:29:32.6202136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-21T12:29:33.6846088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-21T12:29:34.7624689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-21T12:29:35.8306989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-09-21T12:29:36.9083999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-21T12:29:37.9771557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-21T12:29:39.0550566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T12:29:40.1171349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-21T12:29:41.1979773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-21T12:29:42.2601171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-21T12:29:43.3382305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-09-21T12:29:44.4004606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-21T12:29:45.4783707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-09-21T12:29:46.5468637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-09-21T12:29:47.6247424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-21T12:29:48.7026532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-21T12:29:49.7682928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-09-21T12:29:50.8462902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-21T12:29:51.9197404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.80,M,62.23,F*15
2024-09-21T12:29:52.9821606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-21T12:29:54.0600029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-21T12:29:55.1222314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-21T12:29:56.2000146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-21T12:29:57.2780595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-21T12:29:58.3403496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-21T12:29:59.4183131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-21T12:30:00.4805438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-09-21T12:30:01.5585016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-21T12:30:02.6364023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-21T12:30:03.6986255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-21T12:30:05.5733236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-21T12:30:07.4635651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-21T12:30:08.7941693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-21T12:30:10.6688560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-21T12:30:12.5438950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-21T12:30:14.1592460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-21T12:30:15.2214443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-21T12:30:16.2993410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-21T12:30:17.3799662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.87,M,62.26,F*1E
2024-09-21T12:30:18.4422604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-21T12:30:19.5202385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-21T12:30:20.5865151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-21T12:30:21.6545905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T12:30:22.7324803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-21T12:30:23.8015275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-21T12:30:24.8795289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-21T12:30:25.9418056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-21T12:30:27.0197114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-21T12:30:28.0973873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-21T12:30:29.1645517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-21T12:30:30.2424711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.09,M,61.84,F*12
2024-09-21T12:30:31.3046905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-21T12:30:32.3825546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-09-21T12:30:33.4605912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-21T12:30:34.5264673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-21T12:30:35.6044232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-21T12:30:36.6666314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-21T12:30:37.7473960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-21T12:30:38.8096244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-21T12:30:39.8874364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T12:30:40.9497981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-21T12:30:42.0278667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-21T12:30:43.1056007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-21T12:30:44.1679766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-21T12:30:45.2459138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-21T12:30:46.3136689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-21T12:30:47.3915470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-21T12:30:48.4537940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-21T12:30:49.5317870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-21T12:30:50.6021515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-21T12:30:51.6800881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-21T12:30:52.7499367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-09-21T12:30:53.8155500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-09-21T12:30:54.8933740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-21T12:30:55.9656658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-21T12:30:57.0377931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-21T12:30:58.1155689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-21T12:30:59.1779265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-09-21T12:31:00.2578327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-21T12:31:01.3201989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-21T12:31:02.3980600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-21T12:31:03.4759357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-21T12:31:04.5381336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-21T12:31:05.6161867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-21T12:31:06.6830877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-21T12:31:07.7609890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-21T12:31:08.8270628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-21T12:31:09.9049614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-21T12:31:10.9708517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-21T12:31:12.0488293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-21T12:31:13.1110604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-21T12:31:14.1889833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-21T12:31:15.2669492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-21T12:31:16.3291298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-21T12:31:17.4070537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-21T12:31:18.4849862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-21T12:31:19.5546722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-21T12:31:20.6281821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-21T12:31:21.6928182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-21T12:31:22.7705733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-21T12:31:23.8330110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-21T12:31:24.9109681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-21T12:31:25.9888524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-21T12:31:27.0511603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-21T12:31:28.1291231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-21T12:31:29.1913146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-21T12:31:30.2722952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-21T12:31:31.3394260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-21T12:31:32.4173471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-21T12:31:33.4795721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-21T12:31:34.5574907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-21T12:31:35.6367431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-21T12:31:36.7019720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-21T12:31:37.7799345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-21T12:31:38.8422313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-21T12:31:39.9202065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-21T12:31:40.9858880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-21T12:31:42.0671829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-21T12:31:43.1323515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-21T12:31:44.2104161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-21T12:31:45.2727044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-21T12:31:46.3505574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-21T12:31:47.4284651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.91,M,62.29,F*17
2024-09-21T12:31:48.4968607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.05,M,62.36,F*10
2024-09-21T12:31:49.5591871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-21T12:31:50.6371088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-09-21T12:31:51.7150613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-21T12:31:52.7929810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T12:31:53.8552283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-21T12:31:54.9331593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-21T12:31:55.9953284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-21T12:31:57.0756567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-21T12:31:58.1378625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-21T12:31:59.2158778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-21T12:32:00.2937471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-21T12:32:01.3561298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-21T12:32:02.4239076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-21T12:32:03.5018369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T12:32:04.5797095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-21T12:32:05.6420732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-21T12:32:06.7199593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-21T12:32:07.7822737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-21T12:32:08.8625720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-21T12:32:09.9405978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-09-21T12:32:11.0028586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-21T12:32:12.0806896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-21T12:32:13.1450526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-21T12:32:14.2250845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-21T12:32:15.2875474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-21T12:32:16.3654198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-09-21T12:32:17.4452909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-21T12:32:18.5103943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-21T12:32:19.5881933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-21T12:32:20.6504439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-09-21T12:32:21.7284471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-21T12:32:22.8062990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-21T12:32:23.8686155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-21T12:32:24.9465259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-21T12:32:26.0112785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-21T12:32:27.0917643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-21T12:32:28.1539121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-21T12:32:29.2319225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-21T12:32:30.3097300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-21T12:32:31.3720788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-21T12:32:32.4499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-21T12:32:33.5122937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-21T12:32:34.5963017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-21T12:32:35.6587533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-09-21T12:32:36.7366663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T12:32:37.8045216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-09-21T12:32:38.8823497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-21T12:32:39.9445343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-21T12:32:41.0224914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-21T12:32:42.1003849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-09-21T12:32:43.1626806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-21T12:32:44.2406923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-21T12:32:45.3053957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.66,M,62.15,F*12
2024-09-21T12:32:46.3833318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-21T12:32:47.4612303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-21T12:32:48.5235663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-21T12:32:49.6047879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-21T12:32:50.6671223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-21T12:32:51.7450595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-21T12:32:52.8073310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-21T12:32:53.8852862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-09-21T12:32:54.9632583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-21T12:32:56.0255038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-21T12:32:57.1033792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-21T12:32:58.1813745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-09-21T12:32:59.2466950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-21T12:33:00.3284993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-09-21T12:33:01.3869675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-09-21T12:33:02.4647491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-21T12:33:03.5271918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-09-21T12:33:04.6110868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-09-21T12:33:05.6811626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-21T12:33:06.7590458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-21T12:33:07.8214200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-21T12:33:08.8992341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-21T12:33:09.9615985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-21T12:33:11.0398392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-09-21T12:33:12.1175515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-21T12:33:13.1799617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-21T12:33:14.2579594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T12:33:15.3201648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-21T12:33:16.3979767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-21T12:33:17.4759362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-21T12:33:18.5382882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-21T12:33:19.6161239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-21T12:33:20.6805769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-21T12:33:21.7584694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-09-21T12:33:22.8364374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-21T12:33:23.8987258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-21T12:33:24.9766228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-21T12:33:26.0427568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-21T12:33:27.1205676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-09-21T12:33:28.1985132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-21T12:33:29.2608614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-21T12:33:30.3425269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-21T12:33:31.4136953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-21T12:33:32.4759708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-21T12:33:33.5538173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-21T12:33:34.6161453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-21T12:33:35.6941267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-09-21T12:33:36.7719155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-21T12:33:37.8342399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-09-21T12:33:38.9122016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-09-21T12:33:39.9901334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-21T12:33:41.0524297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-21T12:33:42.1302032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-09-21T12:33:43.1971872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-21T12:33:44.2750114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-21T12:33:45.3373688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-21T12:33:46.4153397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-21T12:33:47.4931190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-21T12:33:48.5554924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-21T12:33:49.6333891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-21T12:33:50.7113535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-21T12:33:51.7735664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-21T12:33:52.8514779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-21T12:33:53.9138197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-21T12:33:54.9917007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-09-21T12:33:56.0696029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-09-21T12:33:57.1338586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-21T12:33:58.2117263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-21T12:33:59.2784966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-21T12:34:00.3564285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-21T12:34:01.4186716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-21T12:34:02.5023715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-21T12:34:03.5646458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-21T12:34:04.6455619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-21T12:34:05.7048727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.16,M,61.87,F*18
2024-09-21T12:34:06.7858869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-09-21T12:34:07.8505754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T12:34:08.9286016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.16,M,61.87,F*18
2024-09-21T12:34:10.0064400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-21T12:34:11.0712813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-21T12:34:12.1465824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-21T12:34:13.2090026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-21T12:34:14.2868594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-21T12:34:15.3582962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-21T12:34:16.4362728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-09-21T12:34:17.4984929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-09-21T12:34:18.5763935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-09-21T12:34:19.6543421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-21T12:34:20.7167333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T12:34:21.7946438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-21T12:34:22.8590635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-21T12:34:23.9370587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-09-21T12:34:25.0149271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-21T12:34:26.0771704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-21T12:34:27.1531065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-21T12:34:28.2310858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T12:34:29.2971933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-09-21T12:34:30.3751317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-21T12:34:31.4373752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-21T12:34:32.5153452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-21T12:34:33.5775277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-21T12:34:34.6554890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-09-21T12:34:35.7334714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T12:34:36.7956923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-21T12:34:37.8654211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-09-21T12:34:38.9432585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-21T12:34:40.0212107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-21T12:34:41.0835336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T12:34:42.1614296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-21T12:34:43.2394095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-21T12:34:44.3015984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-21T12:34:45.3794949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-21T12:34:46.4473874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.69,M,62.16,F*1F
2024-09-21T12:34:47.5253816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-09-21T12:34:48.5972066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.29,F*12
2024-09-21T12:34:49.6594225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-21T12:34:50.7373007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-21T12:34:51.8152490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-21T12:34:52.8774692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-21T12:34:53.9554845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-21T12:34:55.0177183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-21T12:34:56.0957146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.48,M,62.05,F*1F
2024-09-21T12:34:57.1758103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-21T12:34:58.2380562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-21T12:34:59.3148497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-21T12:35:00.3771466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-21T12:35:01.4577699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-21T12:35:02.5357149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-21T12:35:03.6012719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-21T12:35:04.6791032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-21T12:35:05.7415757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T12:35:06.8194825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-21T12:35:07.8973812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-21T12:35:08.9596023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-09-21T12:35:10.0375435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-21T12:35:11.0998507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.34,M,61.97,F*14
2024-09-21T12:35:12.1777437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-21T12:35:13.2557000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-21T12:35:14.3178466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-21T12:35:15.6613923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-21T12:35:16.7393221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-21T12:35:17.8016392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-09-21T12:35:18.8795455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-09-21T12:35:19.9418503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-21T12:35:21.0223206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-21T12:35:22.1001927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-21T12:35:23.1624024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-09-21T12:35:24.2403837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.48,M,62.05,F*1F
2024-09-21T12:35:25.3025216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.55,M,62.09,F*18
2024-09-21T12:35:26.3831790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-09-21T12:35:27.4611878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-21T12:35:28.5234803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-21T12:35:29.6012723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-21T12:35:30.6670066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-21T12:35:31.7447486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-21T12:35:32.8071486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-21T12:35:33.8850954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-21T12:35:34.9630875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-21T12:35:36.0253122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-21T12:35:37.1032570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-21T12:35:38.1655788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-21T12:35:39.2435005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-09-21T12:35:40.3212907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-21T12:35:41.3837565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-21T12:35:42.4615174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-21T12:35:43.5393776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T12:35:44.6017891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-21T12:35:45.6850082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-21T12:35:46.7510027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-21T12:35:47.8166259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-21T12:35:48.8887143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-21T12:35:49.9666280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T12:35:51.0444758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-21T12:35:52.1067267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-21T12:35:53.1847512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-21T12:35:54.2470132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-21T12:35:55.3249332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-21T12:35:56.4028283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-21T12:35:57.4651098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-21T12:35:58.5428878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-21T12:35:59.6209107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-21T12:36:00.6931142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T12:36:01.7553519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-21T12:36:02.8333327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-21T12:36:03.9017597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-21T12:36:04.9737980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-21T12:36:06.0386186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-21T12:36:07.1165848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-21T12:36:08.1944630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-21T12:36:09.2566941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-09-21T12:36:10.3369689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-21T12:36:11.3993075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-21T12:36:12.4770867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-21T12:36:13.5550121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-21T12:36:14.6172932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-21T12:36:15.6951837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.45,M,61.49,F*1B
2024-09-21T12:36:16.7731929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-21T12:36:17.8353885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-21T12:36:18.9133164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-21T12:36:19.9755550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-21T12:36:21.0565108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-09-21T12:36:22.1188521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-21T12:36:23.1967854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-21T12:36:24.2747570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-21T12:36:25.3371901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-09-21T12:36:26.4150346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-09-21T12:36:27.4847615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-21T12:36:28.5628154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-21T12:36:29.6251258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-21T12:36:30.7031424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-21T12:36:31.7810486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-21T12:36:32.8433408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-09-21T12:36:33.9213451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-21T12:36:34.9837188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-21T12:36:36.0673672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-21T12:36:37.1349224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-21T12:36:38.2129725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T12:36:39.2753323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-21T12:36:40.3532793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-09-21T12:36:41.4155170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-21T12:36:42.4935065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-09-21T12:36:43.5736689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-21T12:36:44.6360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-09-21T12:36:45.7139606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-21T12:36:46.7919129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-21T12:36:47.8616479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-21T12:36:48.9308673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-21T12:36:49.9931596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-21T12:36:51.0711890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T12:36:52.1490411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-21T12:36:53.2116571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.02,M,61.80,F*17
2024-09-21T12:36:54.2892283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-21T12:36:55.3673015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-09-21T12:36:56.4296352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-21T12:36:57.5076627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-21T12:36:58.5699163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-21T12:36:59.6478233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-21T12:37:00.7258146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-21T12:37:01.7914934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-21T12:37:02.8567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-21T12:37:03.9347456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-21T12:37:05.0127300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-21T12:37:06.0751123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-21T12:37:07.1475632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-21T12:37:08.2255545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-21T12:37:09.2903612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-21T12:37:10.3713253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-21T12:37:11.4336960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-09-21T12:37:12.5116961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-21T12:37:13.5895904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-21T12:37:14.6518568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-21T12:37:15.7298663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-21T12:37:16.8078770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-21T12:37:17.8728164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-21T12:37:18.9507587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-21T12:37:20.0130058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-21T12:37:21.0910609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-21T12:37:22.1533513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-09-21T12:37:23.2313391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-21T12:37:24.3092520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-21T12:37:25.3715446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-21T12:37:26.4495474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-21T12:37:27.5274590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-21T12:37:28.5897426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-21T12:37:29.6675992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-21T12:37:30.7457357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B
2024-09-21T12:37:31.8081098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-21T12:37:32.8860079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-09-21T12:37:33.9482643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-21T12:37:35.0205916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-21T12:37:36.0985037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-09-21T12:37:37.1764343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-21T12:37:38.2544120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-21T12:37:39.3193835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-21T12:37:40.3816512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-09-21T12:37:41.4596486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-09-21T12:37:42.5374981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-21T12:37:43.5998582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-21T12:37:44.6778413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-21T12:37:45.7401477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-21T12:37:46.8180798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-21T12:37:47.8960093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-21T12:37:48.9583821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-21T12:37:50.0363175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.65,M,61.05,F*1F
2024-09-21T12:37:51.1142923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-21T12:37:52.1765880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-21T12:37:53.2544561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-21T12:37:54.3167695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T12:37:55.3947184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-21T12:37:56.4727453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-21T12:37:57.5350019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-21T12:37:58.6128362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-09-21T12:37:59.6752473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-21T12:38:00.7532885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-21T12:38:01.8311733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-21T12:38:02.8934039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-21T12:38:03.9714239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-21T12:38:05.0493611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-21T12:38:06.1117441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-09-21T12:38:07.1896020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-21T12:38:08.2520291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-09-21T12:38:09.3299068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-21T12:38:10.4078380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-21T12:38:11.4701303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-09-21T12:38:12.5480810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-21T12:38:13.6260421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-21T12:38:14.6883130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-21T12:38:15.7692401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-21T12:38:16.8316325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-21T12:38:17.9094694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.52,M,60.98,F*18
2024-09-21T12:38:18.9718782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-21T12:38:20.0497642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.22,F*14
2024-09-21T12:38:21.1174894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-09-21T12:38:22.1954105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-21T12:38:23.2601573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-21T12:38:24.3381457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-09-21T12:38:25.4161806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-21T12:38:26.4783797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-09-21T12:38:27.5561773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-21T12:38:28.6340149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-09-21T12:38:29.6964788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-09-21T12:38:30.7744963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-09-21T12:38:31.8367279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.23,M,61.37,F*12
2024-09-21T12:38:32.9146806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-21T12:38:33.9925791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-21T12:38:35.0611961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-21T12:38:36.1391249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-21T12:38:37.2015364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-09-21T12:38:38.2793311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-09-21T12:38:39.3418066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-21T12:38:40.4196570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-21T12:38:41.4933812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-09-21T12:38:42.5712620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-09-21T12:38:43.6336859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-09-21T12:38:44.7116548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-21T12:38:45.7739826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-21T12:38:46.8548373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-09-21T12:38:47.9326856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-21T12:38:48.9949926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-09-21T12:38:50.0728249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-21T12:38:51.1378162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-21T12:38:52.2158200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-21T12:38:53.2781221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-09-21T12:38:54.3561367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-09-21T12:38:55.4340190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-21T12:38:56.4962781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-09-21T12:38:57.5783560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-21T12:38:58.6405651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.80,M,61.13,F*17
2024-09-21T12:38:59.7185496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.56,M,61.00,F*12
2024-09-21T12:39:00.7965111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-21T12:39:01.8587658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-21T12:39:02.9399399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-21T12:39:04.0022639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-21T12:39:05.0802101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-21T12:39:06.1424723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-21T12:39:07.2204025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-21T12:39:08.2983419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-21T12:39:09.3606414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-21T12:39:10.4385704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-21T12:39:11.5182559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-21T12:39:12.5884000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-21T12:39:13.6506783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-21T12:39:14.7285646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-21T12:39:15.7908670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-21T12:39:16.8688628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-21T12:39:17.9468077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-21T12:39:19.0121014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-21T12:39:20.0899973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-21T12:39:21.1522207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-21T12:39:22.2302737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-21T12:39:23.3082216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-09-21T12:39:24.3738454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-21T12:39:25.4517254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-21T12:39:26.5140082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-21T12:39:27.5918402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-21T12:39:28.6602818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-21T12:39:29.7345280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T12:39:30.8125140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-21T12:39:32.5465315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-21T12:39:33.4839264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-21T12:39:34.5618117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-21T12:39:35.6262266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-21T12:39:36.7042181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-21T12:39:37.7666249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-21T12:39:38.8443844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-21T12:39:39.9131337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-21T12:39:40.9947908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-21T12:39:42.0635344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-21T12:39:43.1378507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-21T12:39:44.2000928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-21T12:39:45.2783321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-21T12:39:46.3562592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-09-21T12:39:47.4185447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-09-21T12:39:48.5014471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-21T12:39:49.5637914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-09-21T12:39:50.6417883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-21T12:39:51.7040881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-21T12:39:52.7820505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-21T12:39:53.8598526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-21T12:39:54.9221749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-21T12:39:56.0050805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-21T12:39:57.0674356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-21T12:39:58.1453904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-21T12:39:59.2076423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-21T12:40:00.2853860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-21T12:40:01.3634810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-21T12:40:02.4258286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-09-21T12:40:03.5037444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-21T12:40:04.5816718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-21T12:40:05.6439686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-21T12:40:06.7219510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-21T12:40:07.7842909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-09-21T12:40:08.8621340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-21T12:40:09.9400528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-09-21T12:40:11.0024197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-21T12:40:12.0802320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-21T12:40:13.1582022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-21T12:40:14.2286047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-21T12:40:15.2909357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-21T12:40:16.3688961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-21T12:40:17.4467812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-21T12:40:18.5090591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-21T12:40:19.5870713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-09-21T12:40:20.6493508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-21T12:40:21.7273000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-09-21T12:40:22.8052304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-21T12:40:23.8673372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-21T12:40:24.9454172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-21T12:40:26.0076899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-21T12:40:27.0856514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-21T12:40:28.1636110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-09-21T12:40:29.2258451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-21T12:40:30.3038690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-21T12:40:31.3717576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-21T12:40:32.4496521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-21T12:40:33.5274372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-21T12:40:34.5898018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-21T12:40:35.6676936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T12:40:36.7299369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-21T12:40:37.8079506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-21T12:40:38.8859530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-21T12:40:39.9482665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-21T12:40:41.0260984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-21T12:40:42.0884672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-21T12:40:43.1663395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-21T12:40:44.2442932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-21T12:40:45.3141204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-21T12:40:46.3920681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-21T12:40:47.4543988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T12:40:48.5322793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-21T12:40:49.5945900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-21T12:40:50.6726020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-21T12:40:51.7505253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-21T12:40:52.8163636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-21T12:40:53.8941901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.09,M,61.84,F*12
2024-09-21T12:40:54.9565434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-21T12:40:56.0344013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-21T12:40:57.1137631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-21T12:40:58.1746751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-21T12:40:59.2559203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-21T12:41:00.3182065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T12:41:01.3962575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-09-21T12:41:02.4585098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-21T12:41:03.5363219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-21T12:41:04.6143818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-21T12:41:05.6766566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-21T12:41:06.7545425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-09-21T12:41:07.8223214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-21T12:41:08.9002899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-21T12:41:09.9624810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-09-21T12:41:11.0404960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-21T12:41:12.1184161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-21T12:41:13.1806678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-21T12:41:14.2605095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-21T12:41:15.3258214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-21T12:41:16.4037774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T12:41:17.4757938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-21T12:41:18.5380357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-21T12:41:19.6200016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-09-21T12:41:20.6823237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-21T12:41:21.7603251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-21T12:41:22.8381543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-21T12:41:23.9005455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-21T12:41:24.9845221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-21T12:41:26.0467736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-21T12:41:27.1246811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-21T12:41:28.1870470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-21T12:41:29.2670954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-21T12:41:30.3449486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-21T12:41:31.4073146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-21T12:41:32.4851751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-21T12:41:33.5474803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-21T12:41:34.6252804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-21T12:41:35.7033362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-21T12:41:36.7812297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-09-21T12:41:37.8435568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-21T12:41:38.9059737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-09-21T12:41:39.9838025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-21T12:41:41.0618033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-21T12:41:42.1239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-21T12:41:43.2019465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-21T12:41:44.2799560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-21T12:41:45.3422144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-09-21T12:41:46.4200630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-09-21T12:41:47.4979231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-21T12:41:48.5632152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-21T12:41:49.6411413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-21T12:41:50.7034806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-21T12:41:51.7813482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-21T12:41:52.8494897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-21T12:41:53.9142909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-21T12:41:54.9922285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-21T12:41:56.0700925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-09-21T12:41:57.1323826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-21T12:41:58.2103020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-09-21T12:41:59.2883315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-21T12:42:00.3505924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-21T12:42:01.4285006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-21T12:42:02.5064430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-21T12:42:03.5687768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-21T12:42:04.6465948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-21T12:42:05.7089168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-21T12:42:06.7868911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-21T12:42:07.8647630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-21T12:42:08.9270515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-21T12:42:10.0049080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-21T12:42:11.0673059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-21T12:42:12.1451058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-21T12:42:13.2231492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-21T12:42:14.2853782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-21T12:42:15.3633345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-21T12:42:16.4413090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-21T12:42:17.5035689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-21T12:42:18.5814743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-21T12:42:19.6438335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-21T12:42:20.7217811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-21T12:42:21.7996569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-09-21T12:42:22.8640463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-21T12:42:23.9399306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-21T12:42:25.0177616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-21T12:42:26.0800766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T12:42:27.1579724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-09-21T12:42:28.2203076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-21T12:42:29.2981800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-09-21T12:42:30.3761472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-21T12:42:31.4384303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-21T12:42:32.5163243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-21T12:42:33.5828165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.28,M,61.94,F*13
2024-09-21T12:42:34.6608202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-21T12:42:35.7387350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-21T12:42:36.8010453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-21T12:42:37.8789002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-21T12:42:38.9413487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-21T12:42:40.0191989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-21T12:42:41.0852761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-21T12:42:42.1631898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-09-21T12:42:43.2412275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-09-21T12:42:44.3034688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-21T12:42:45.3813552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-21T12:42:46.4492489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-21T12:42:47.5271290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-21T12:42:48.5894204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-21T12:42:49.6673855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-09-21T12:42:50.7452510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-09-21T12:42:51.8076655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-21T12:42:52.8854390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-21T12:42:53.9634582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-21T12:42:55.0257027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-21T12:42:56.1072901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-21T12:42:57.1697043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-09-21T12:42:58.2475830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-21T12:42:59.3098388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-09-21T12:43:00.3877757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-21T12:43:01.4528074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-21T12:43:02.5243418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-21T12:43:03.6023127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-21T12:43:04.6802211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-21T12:43:05.7458374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-09-21T12:43:06.8237346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-09-21T12:43:07.8861564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-09-21T12:43:08.9639956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-21T12:43:10.0418422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-21T12:43:11.1042030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-21T12:43:12.1848688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-21T12:43:13.2471327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-09-21T12:43:14.3249249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.44,M,62.58,F*17
2024-09-21T12:43:15.4029328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-09-21T12:43:16.4653304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-21T12:43:17.5431676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-21T12:43:18.6055034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-21T12:43:19.6834624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-21T12:43:20.7613242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-09-21T12:43:21.8236407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-09-21T12:43:22.9015961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-21T12:43:23.9794847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-09-21T12:43:25.0417353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-21T12:43:26.1196151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-21T12:43:27.1819188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-21T12:43:28.2598899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-09-21T12:43:29.3378931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-21T12:43:30.4060913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-21T12:43:31.4840218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-09-21T12:43:32.5463738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-21T12:43:33.6276525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-21T12:43:34.6931811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-21T12:43:35.7711203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-09-21T12:43:36.8333970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-09-21T12:43:37.9113262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.80,M,62.78,F*12
2024-09-21T12:43:38.9735374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-21T12:43:40.0514735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-21T12:43:41.1293542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-21T12:43:42.1917110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-21T12:43:43.2696116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-21T12:43:44.3476124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-21T12:43:45.4165485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-21T12:43:46.4788004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-21T12:43:47.5567150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-21T12:43:48.6346230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-21T12:43:49.6968812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-21T12:43:50.7770650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-21T12:43:51.8425400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-09-21T12:43:52.9204746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-21T12:43:53.9860850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-09-21T12:43:55.0640633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-09-21T12:43:56.1418497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-09-21T12:43:57.2042553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-09-21T12:43:58.2821220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-09-21T12:43:59.3513114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-21T12:44:00.4223501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-21T12:44:01.5001816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-09-21T12:44:02.5668750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-21T12:44:03.6403920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-09-21T12:44:04.7028409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-21T12:44:05.7807101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-21T12:44:06.8586076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-09-21T12:44:07.9192849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-09-21T12:44:08.9956251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-21T12:44:10.0734944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-21T12:44:11.1357420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-21T12:44:12.2137660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-21T12:44:13.2916481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-21T12:44:14.3575436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-09-21T12:44:15.4354222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-21T12:44:16.4977009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-09-21T12:44:17.5755477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-21T12:44:18.6534663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-09-21T12:44:19.7158288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-09-21T12:44:20.7936485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-21T12:44:21.8592035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-21T12:44:22.9370667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-09-21T12:44:24.0015750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-21T12:44:25.0847670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-21T12:44:26.1470444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-21T12:44:27.2249967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-21T12:44:28.2872696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-21T12:44:29.3672200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-09-21T12:44:30.4352262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-21T12:44:31.5131409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-21T12:44:32.5753611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-21T12:44:33.6564346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-09-21T12:44:34.7266673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-21T12:44:35.7966610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-21T12:44:36.8746453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-21T12:44:37.9428876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-21T12:44:39.0074305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-09-21T12:44:40.0928069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-21T12:44:41.1552088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-09-21T12:44:42.2330005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-09-21T12:44:43.2952789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-21T12:44:44.3732755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-09-21T12:44:45.4511467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-21T12:44:46.5133496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-09-21T12:44:47.5912864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-21T12:44:48.6692835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-21T12:44:49.7316065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-09-21T12:44:50.8097768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-21T12:44:51.8720718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-09-21T12:44:52.9499874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-09-21T12:44:54.0278139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-21T12:44:55.0902739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-09-21T12:44:56.1680441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-09-21T12:44:57.2461075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-21T12:44:58.3083643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-21T12:44:59.3862906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-21T12:45:00.4485335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-21T12:45:01.5263518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-21T12:45:02.5962958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T12:45:03.6742661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-21T12:45:06.0799764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-21T12:45:08.4955318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-21T12:45:09.5734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-09-21T12:45:12.2449404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-21T12:45:13.5928369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-21T12:45:14.6663699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-21T12:45:15.7286223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-21T12:45:16.8065778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-09-21T12:45:17.8688123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-21T12:45:18.9466791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-21T12:45:20.0246468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-09-21T12:45:21.0921516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-09-21T12:45:22.1699339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-09-21T12:45:23.2323313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-21T12:45:24.3102472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-09-21T12:45:25.3793450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-21T12:45:26.4450382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-09-21T12:45:27.5273461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-21T12:45:28.5895746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-09-21T12:45:29.6675899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-21T12:45:30.7474215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-21T12:45:31.8077592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-21T12:45:32.8857759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-21T12:45:33.9528727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-21T12:45:35.0307394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-09-21T12:45:36.1086971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-21T12:45:37.1757633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-21T12:45:38.2489296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-09-21T12:45:39.3111989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-21T12:45:40.3942053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.30,M,62.50,F*10
2024-09-21T12:45:41.4564515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-09-21T12:45:42.5344889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-21T12:45:43.5989490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-09-21T12:45:44.6770132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-09-21T12:45:45.7548294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-21T12:45:46.8172063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-21T12:45:47.8860161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-21T12:45:48.9561673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-21T12:45:50.0340715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.22,M,63.00,F*1B
2024-09-21T12:45:51.1118930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-09-21T12:45:52.1742479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-21T12:45:53.2521593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-09-21T12:45:54.3301155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-21T12:45:55.3950242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-21T12:45:56.4729970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-21T12:45:57.5385777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-21T12:45:58.6163633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-09-21T12:45:59.6787569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-21T12:46:00.7566579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-09-21T12:46:01.8345897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-21T12:46:02.8968928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-21T12:46:03.9635087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-21T12:46:05.0413710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-21T12:46:06.1192843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-09-21T12:46:07.1973186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-21T12:46:08.2596015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-21T12:46:09.3373735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-21T12:46:10.3996865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-21T12:46:11.4830020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-21T12:46:12.5453565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-21T12:46:13.6232827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-21T12:46:14.6855644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-21T12:46:15.7634936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-09-21T12:46:16.8414097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-09-21T12:46:17.9057309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-09-21T12:46:18.9860506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-09-21T12:46:20.0538394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-21T12:46:21.1318311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-21T12:46:22.1941763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-21T12:46:23.2720076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-09-21T12:46:24.3343422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-21T12:46:25.4122432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-21T12:46:26.4783073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-21T12:46:27.5562235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-21T12:46:28.6216882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-21T12:46:29.6997118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-21T12:46:30.7819550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-09-21T12:46:31.8442636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-09-21T12:46:32.9221597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-21T12:46:33.9844841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-09-21T12:46:35.0623950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-21T12:46:36.1246556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-21T12:46:37.2025595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-09-21T12:46:38.2804725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-21T12:46:39.3584621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-21T12:46:40.4207948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-21T12:46:41.4986323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-21T12:46:42.5609670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-21T12:46:43.6388378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-21T12:46:44.7012101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-21T12:46:45.7790899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.76,M,62.75,F*1B
2024-09-21T12:46:46.8569863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-21T12:46:47.9192355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-21T12:46:48.9971784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-21T12:46:50.0749476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-21T12:46:51.1403605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-21T12:46:52.2183579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-21T12:46:53.2805149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-21T12:46:54.3621107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-09-21T12:46:55.4313579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-09-21T12:46:56.4936386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.76,M,62.75,F*1B
2024-09-21T12:46:57.5715075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-21T12:46:58.6493817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-09-21T12:46:59.7117260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-21T12:47:00.7896700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-21T12:47:01.8676172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-09-21T12:47:02.9311169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-21T12:47:04.0078671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-09-21T12:47:05.0700830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-09-21T12:47:06.1479840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-21T12:47:07.2258853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-09-21T12:47:08.2882402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.52,M,62.62,F*16
2024-09-21T12:47:09.3661742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-21T12:47:10.4440692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-21T12:47:11.5090454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-21T12:47:12.5870122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-09-21T12:47:13.6495859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-21T12:47:14.7274858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-21T12:47:15.7898682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-09-21T12:47:16.8676079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-21T12:47:17.9455259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-09-21T12:47:19.0079528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-21T12:47:20.0858117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-21T12:47:21.1542700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-21T12:47:22.2322315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-21T12:47:23.2945963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-21T12:47:24.3725349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-09-21T12:47:25.4504430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-09-21T12:47:26.5127257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-09-21T12:47:27.5906086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-21T12:47:28.6591113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-21T12:47:29.7374163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-09-21T12:47:30.8020908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-21T12:47:31.8799828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-21T12:47:32.9423175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-21T12:47:34.0202409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-21T12:47:35.0981730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-09-21T12:47:36.1604866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-09-21T12:47:37.2445847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-09-21T12:47:38.3069017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-21T12:47:39.3847842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-21T12:47:40.4470218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-21T12:47:41.5248467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-21T12:47:42.6028797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-09-21T12:47:43.6651841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-21T12:47:44.7430754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-21T12:47:45.8077625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-09-21T12:47:46.8782526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-21T12:47:47.9560849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-09-21T12:47:49.0340522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-21T12:47:50.0963506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-09-21T12:47:51.1744042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-21T12:47:52.2521636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-09-21T12:47:53.3145078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-21T12:47:54.3923944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-21T12:47:55.4546495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-21T12:47:56.5326641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-21T12:47:57.5991485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-09-21T12:47:58.6771216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-09-21T12:47:59.7550180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-21T12:48:00.8172481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-21T12:48:01.8986674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-21T12:48:02.9667783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-09-21T12:48:04.0445909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-09-21T12:48:05.1068378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-09-21T12:48:06.1849116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-21T12:48:07.2471506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-21T12:48:08.3250199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-09-21T12:48:09.4030143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-09-21T12:48:10.4652173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-21T12:48:11.5432416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-21T12:48:12.6210833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-21T12:48:13.6834047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-09-21T12:48:14.7612792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-21T12:48:15.8257173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-21T12:48:16.9036228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-09-21T12:48:17.9658128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-21T12:48:19.0437123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-21T12:48:20.1217150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-09-21T12:48:21.1840434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-21T12:48:22.2619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-09-21T12:48:23.3397658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-09-21T12:48:24.4021638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-21T12:48:25.4799340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-21T12:48:26.5577208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-09-21T12:48:27.6200787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-09-21T12:48:28.6981680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-21T12:48:29.7604071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-21T12:48:30.8383064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-21T12:48:31.9162769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-09-21T12:48:32.9887270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.01,M,63.44,F*1B
2024-09-21T12:48:34.0510242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-09-21T12:48:35.1289825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-09-21T12:48:36.1913031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-09-21T12:48:37.2713053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-09-21T12:48:38.3469727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-21T12:48:39.4126469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-09-21T12:48:40.4905073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-21T12:48:41.5527489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-09-21T12:48:42.6306958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.32,M,63.60,F*1E
2024-09-21T12:48:43.7086710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-21T12:48:44.7865992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-21T12:48:45.8488076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-09-21T12:48:46.9111178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-09-21T12:48:47.9879751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-09-21T12:48:49.0658144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-21T12:48:50.1280898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-21T12:48:51.2060758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-09-21T12:48:52.2839953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-21T12:48:53.3462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-21T12:48:54.4242347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-21T12:48:55.4902304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-21T12:48:56.5682132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-09-21T12:48:57.6460705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-09-21T12:48:58.7084480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-21T12:48:59.7862687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-21T12:49:00.8486132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-21T12:49:01.9265786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-21T12:49:02.9914602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-09-21T12:49:04.0694857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-09-21T12:49:05.1473893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-09-21T12:49:06.2096762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-09-21T12:49:07.2875127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-09-21T12:49:08.3654323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-09-21T12:49:09.4277503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-21T12:49:10.5056615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-09-21T12:49:11.5713426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-09-21T12:49:12.6491536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-21T12:49:13.7115490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-09-21T12:49:14.7893719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-21T12:49:15.8551381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-09-21T12:49:16.9331668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-21T12:49:18.0109845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-21T12:49:19.0733854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-09-21T12:49:20.1538675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-09-21T12:49:21.2208359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-09-21T12:49:22.2987612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-09-21T12:49:23.3610469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-09-21T12:49:24.4388875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-21T12:49:25.5168265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-21T12:49:26.5790975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-21T12:49:27.6570934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-09-21T12:49:28.7349457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-21T12:49:29.7972326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-21T12:49:30.8752298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-09-21T12:49:31.9374335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.08,M,64.02,F*16
2024-09-21T12:49:33.0154312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-21T12:49:34.0932247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-21T12:49:35.1555818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-09-21T12:49:36.2334772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-21T12:49:37.2957955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-09-21T12:49:38.3737186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.73,F*1F
2024-09-21T12:49:39.4516081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-21T12:49:40.5138834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.04,M,64.00,F*18
2024-09-21T12:49:41.5965660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-21T12:49:42.6588562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-09-21T12:49:43.7367135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.36,M,63.62,F*1C
2024-09-21T12:49:44.8144045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-21T12:49:45.8769570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-09-21T12:49:46.9548543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-21T12:49:48.0240928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-09-21T12:49:49.1020749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-09-21T12:49:50.1664839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-09-21T12:49:51.2444523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-09-21T12:49:52.3066953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-09-21T12:49:53.3847118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-09-21T12:49:54.4626117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-09-21T12:49:55.5247845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-09-21T12:49:56.6027740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-09-21T12:49:57.6684143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-09-21T12:49:58.7463399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.13,F*1D
2024-09-21T12:49:59.8085858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-21T12:50:00.8865595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.44,F*10
2024-09-21T12:50:01.9644081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-09-21T12:50:03.0266488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-21T12:50:04.1086607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-09-21T12:50:05.1773497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-09-21T12:50:06.2553109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-09-21T12:50:07.3175186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.37,F*18
2024-09-21T12:50:08.3955061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-09-21T12:50:09.4578236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-21T12:50:10.5357145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-09-21T12:50:11.6135155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.16,M,64.61,F*12
2024-09-21T12:50:12.6758700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-21T12:50:13.7538235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-21T12:50:14.8316644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-21T12:50:15.8939054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-21T12:50:16.9719120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-09-21T12:50:18.0397015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-09-21T12:50:19.1073597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-21T12:50:20.1903144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-09-21T12:50:21.2526238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-09-21T12:50:22.3304630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-09-21T12:50:23.3928398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-21T12:50:24.4705946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-09-21T12:50:25.5486676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-09-21T12:50:26.6108361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-09-21T12:50:27.6960625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-21T12:50:28.7583221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-21T12:50:29.8362432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.98,F*10
2024-09-21T12:50:30.8986371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-21T12:50:31.9764666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.93,F*11
2024-09-21T12:50:33.0543953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-09-21T12:50:34.1191533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-09-21T12:50:35.1849722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-21T12:50:36.2682168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-09-21T12:50:37.3305671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-21T12:50:38.4117901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-09-21T12:50:39.4767228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-21T12:50:40.5546661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-09-21T12:50:41.6168818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.91,M,66.66,F*12
2024-09-21T12:50:42.6948484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-21T12:50:43.7727334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-21T12:50:44.8350460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.64,F*1B
2024-09-21T12:50:45.9129732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-21T12:50:46.9912387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-21T12:50:48.0564448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-21T12:50:49.1345714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-09-21T12:50:50.1991751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-21T12:50:51.2790796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-21T12:50:52.3414155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-21T12:50:53.4193123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-21T12:50:54.4873211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-21T12:50:55.5652362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-21T12:50:56.6295671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.04,M,68.92,F*10
2024-09-21T12:50:57.7054429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.94,F*17
2024-09-21T12:50:58.7833201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-09-21T12:50:59.8456578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-21T12:51:00.9235680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.74,M,68.76,F*1A
2024-09-21T12:51:01.9858373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-21T12:51:03.0637626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-21T12:51:04.1416085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.65,M,69.80,F*15
2024-09-21T12:51:05.2038990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-21T12:51:06.2817800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-21T12:51:07.3597276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-21T12:51:08.4221558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-21T12:51:09.4999355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-09-21T12:51:10.5708257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.17,F*11
2024-09-21T12:51:11.6485666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-21T12:51:12.7109327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.17,F*11
2024-09-21T12:51:13.7888523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-09-21T12:51:14.8537517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.57,F*14
2024-09-21T12:51:15.9222542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.92,f,132.56,M,72.49,F*14
2024-09-21T12:51:17.0002378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-21T12:51:18.0779152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-21T12:51:19.1403790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-09-21T12:51:20.2183029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.18,M,73.92,F*12
2024-09-21T12:51:21.2962647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-21T12:51:22.3584540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.73,f,136.47,M,74.62,F*14
2024-09-21T12:51:23.4367178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-21T12:51:24.4989792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-21T12:51:25.5769265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.28,f,139.99,M,76.55,F*1F
2024-09-21T12:51:26.6442185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-21T12:51:27.7221531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.81,M,77.00,F*18
2024-09-21T12:51:28.8000741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C
2024-09-21T12:51:29.8623928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.40,M,77.87,F*1D
2024-09-21T12:51:30.9309795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.47,F*15
2024-09-21T12:51:32.0089226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-09-21T12:51:33.0867996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-09-21T12:51:34.1490373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-09-21T12:51:35.2269058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-09-21T12:51:36.3049558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.89,F*15
2024-09-21T12:51:37.3671982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-09-21T12:51:38.4451590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.64,f,147.72,M,80.77,F*12
2024-09-21T12:51:39.5120716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-09-21T12:51:40.5834063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-09-21T12:51:41.6612179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-21T12:51:42.7235976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-21T12:51:43.8035908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-21T12:51:44.8659129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-21T12:51:45.9437458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-21T12:51:47.0109912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-09-21T12:51:48.0888350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-21T12:51:49.1668272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-21T12:51:50.2291878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-21T12:51:51.3070702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-09-21T12:51:52.3849310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-09-21T12:51:53.4472335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-09-21T12:51:54.5251645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-09-21T12:51:55.5873965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-09-21T12:51:56.6653662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-09-21T12:51:57.7432754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-09-21T12:51:58.8056042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-09-21T12:51:59.8835197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-09-21T12:52:00.9614365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-21T12:52:02.0236750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.52,M,85.58,F*10
2024-09-21T12:52:03.1016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-09-21T12:52:04.1638605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.22,F*10
2024-09-21T12:52:05.2418180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-09-21T12:52:06.3082224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-21T12:52:07.3820317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-21T12:52:08.4599889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.11,M,86.45,F*1D
2024-09-21T12:52:09.5221478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.26,f,157.97,M,86.38,F*17
2024-09-21T12:52:10.5994689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.69,M,86.77,F*19
2024-09-21T12:52:11.6774658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.00,f,159.41,M,87.17,F*12
2024-09-21T12:52:12.7396855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-21T12:52:13.8176026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14
2024-09-21T12:52:14.8955974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-21T12:52:15.9578732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.15,f,160.68,M,87.86,F*1B
2024-09-21T12:52:17.0357265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B
2024-09-21T12:52:18.1042554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-09-21T12:52:19.1821581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-21T12:52:20.2444146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-09-21T12:52:21.3223538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-09-21T12:52:22.4003513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.67,M,89.49,F*11
2024-09-21T12:52:23.4625682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-09-21T12:52:24.5456549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-21T12:52:25.6100085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.45,f,165.34,M,90.41,F*1C
2024-09-21T12:52:26.6773868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.24,f,164.66,M,90.04,F*1E
2024-09-21T12:52:27.7553379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.88,f,165.16,M,90.31,F*19
2024-09-21T12:52:28.8333010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B
2024-09-21T12:52:29.8956052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.51,f,167.49,M,91.59,F*12
2024-09-21T12:52:30.9735967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.52,f,168.10,M,91.92,F*1C
2024-09-21T12:52:32.0391778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-09-21T12:52:33.1070979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.31,f,168.04,M,91.89,F*16
2024-09-21T12:52:34.1850074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.83,M,92.32,F*1B
2024-09-21T12:52:35.2629236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-21T12:52:36.3278601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.67,f,170.28,M,93.11,F*18
2024-09-21T12:52:37.4100120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.83,F*12
2024-09-21T12:52:38.4723103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.49,f,169.62,M,92.75,F*1F
2024-09-21T12:52:39.5500853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.43,f,168.68,M,92.24,F*1F
2024-09-21T12:52:40.6124512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.04,f,169.18,M,92.51,F*1E
2024-09-21T12:52:41.6903524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.72,f,170.60,M,93.29,F*1A
2024-09-21T12:52:42.7682513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.56,f,172.08,M,94.09,F*1B
2024-09-21T12:52:43.8304847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.80,f,172.76,M,94.47,F*11
2024-09-21T12:52:44.9085107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.53,f,172.98,M,94.59,F*11
2024-09-21T12:52:45.9864126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-21T12:52:47.0486239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-21T12:52:48.1285836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.51,F*16
2024-09-21T12:52:49.1908792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.74,M,94.45,F*1C
2024-09-21T12:52:50.2686855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.26,F*1E
2024-09-21T12:52:51.3310303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.29,f,173.52,M,94.88,F*19
2024-09-21T12:52:52.4090629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-09-21T12:52:53.4868517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.35,f,177.50,M,97.06,F*12
2024-09-21T12:52:54.5492082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.86,f,177.96,M,97.31,F*15
2024-09-21T12:52:55.6270482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.28,f,178.39,M,97.55,F*1F
2024-09-21T12:52:56.7050802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.62,f,178.19,M,97.44,F*12
2024-09-21T12:52:57.7673076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.86,f,178.26,M,97.48,F*18
2024-09-21T12:52:58.8359256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.88,f,178.27,M,97.48,F*17
2024-09-21T12:52:59.9138487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-09-21T12:53:00.9917660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.35,f,178.72,M,97.72,F*1A
2024-09-21T12:53:02.0543144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.71,f,180.66,M,98.78,F*18
2024-09-21T12:53:03.1323635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.23,f,182.03,M,99.54,F*14
2024-09-21T12:53:04.2102324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-09-21T12:53:05.2749505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.68,f,183.70,M,100.45,F*20
2024-09-21T12:53:06.3529286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.89,f,183.76,M,100.48,F*24
2024-09-21T12:53:07.4152175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.43,f,184.23,M,100.74,F*2C
2024-09-21T12:53:08.4930486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.39,f,185.13,M,101.23,F*23
2024-09-21T12:53:09.5553157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.78,f,185.56,M,101.46,F*2B
2024-09-21T12:53:10.6331898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.19,f,186.29,M,101.86,F*23
2024-09-21T12:53:11.7043094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.05,f,186.55,M,102.01,F*2A
2024-09-21T12:53:12.7881717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.11,f,187.18,M,102.35,F*26
2024-09-21T12:53:13.8504169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.56,f,187.93,M,102.76,F*23
2024-09-21T12:53:14.9283332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.79,f,188.91,M,103.30,F*2F
2024-09-21T12:53:15.9905316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.60,f,189.77,M,103.77,F*25
2024-09-21T12:53:17.0685385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.59,f,190.37,M,104.10,F*23
2024-09-21T12:53:18.1464268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.20,f,190.26,M,104.03,F*2F
2024-09-21T12:53:19.2087869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.05,f,190.82,M,104.34,F*20
2024-09-21T12:53:20.2866976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.60,f,190.99,M,104.43,F*29
2024-09-21T12:53:21.3489500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.98,f,191.71,M,104.83,F*2B
2024-09-21T12:53:22.4269052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.13,f,192.06,M,105.02,F*2A
2024-09-21T12:53:23.5024503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.04,f,192.34,M,105.17,F*28
2024-09-21T12:53:24.5647654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.48,f,192.47,M,105.25,F*25
2024-09-21T12:53:25.6426981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-09-21T12:53:26.7205705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-09-21T12:53:27.7881994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.74,f,194.08,M,106.12,F*27
2024-09-21T12:53:28.8520503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.61,f,194.65,M,106.44,F*25
2024-09-21T12:53:29.9361717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.29,f,194.85,M,106.55,F*26
2024-09-21T12:53:31.0047739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.40,f,195.19,M,106.73,F*27
2024-09-21T12:53:32.0827217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.58,M,106.95,F*21
2024-09-21T12:53:33.1450245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.30,f,196.08,M,107.22,F*25
2024-09-21T12:53:34.2229940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.10,f,196.63,M,107.52,F*2B
2024-09-21T12:53:35.2851925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.97,f,196.89,M,107.66,F*27
2024-09-21T12:53:36.3630942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.89,f,197.17,M,107.82,F*27
2024-09-21T12:53:37.4410273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.52,f,197.36,M,107.92,F*22
2024-09-21T12:53:38.5032345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20
2024-09-21T12:53:39.5884149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.31,f,197.91,M,108.22,F*20
2024-09-21T12:53:40.6502026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.96,f,198.41,M,108.49,F*2A
2024-09-21T12:53:41.7279633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.86,f,198.99,M,108.81,F*28
2024-09-21T12:53:42.8060869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-09-21T12:53:43.8711260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.52,f,198.89,M,108.75,F*2B
2024-09-21T12:53:44.9425799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.12,f,198.16,M,108.35,F*2F
2024-09-21T12:53:46.0086605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.58,f,197.99,M,108.26,F*23
2024-09-21T12:53:47.0832252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.06,f,198.44,M,108.51,F*2E
2024-09-21T12:53:48.1610603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.44,f,198.87,M,108.74,F*23
2024-09-21T12:53:49.2233265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.82,f,198.68,M,108.64,F*2A
2024-09-21T12:53:50.3012999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.14,f,197.86,M,108.19,F*29
2024-09-21T12:53:51.3702663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.84,f,197.46,M,107.97,F*2B
2024-09-21T12:53:52.4480942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.77,f,197.75,M,108.13,F*2B
2024-09-21T12:53:53.5104833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.30,f,198.21,M,108.38,F*26
2024-09-21T12:53:54.5884517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-09-21T12:53:55.6662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.57,f,197.99,M,108.26,F*2C
2024-09-21T12:53:56.7285362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.14,f,197.55,M,108.02,F*2C
2024-09-21T12:53:57.8064642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.06,f,197.22,M,107.84,F*21
2024-09-21T12:53:58.8712589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-09-21T12:53:59.9491747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.33,f,197.61,M,108.06,F*2A
2024-09-21T12:54:01.0271433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.82,f,198.07,M,108.30,F*2B
2024-09-21T12:54:02.0996418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.66,f,198.32,M,108.44,F*2C
2024-09-21T12:54:03.1690208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.13,f,198.16,M,108.36,F*2D
2024-09-21T12:54:04.2313138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.80,f,198.06,M,108.30,F*28
2024-09-21T12:54:05.3092342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.12,f,198.16,M,108.35,F*2F
2024-09-21T12:54:06.3873144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.18,f,198.18,M,108.36,F*28
2024-09-21T12:54:07.4494821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.73,f,198.34,M,108.45,F*2F
2024-09-21T12:54:08.5159874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-09-21T12:54:09.5939869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-09-21T12:54:10.6718783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.32,f,197.61,M,108.05,F*28
2024-09-21T12:54:11.7341877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.97,f,197.81,M,108.16,F*2B
2024-09-21T12:54:12.8086311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.13,f,198.16,M,108.35,F*2E
2024-09-21T12:54:13.8864298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.24,f,198.50,M,108.54,F*2E
2024-09-21T12:54:14.9488631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-09-21T12:54:16.0356247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.64,f,198.01,M,108.27,F*23
2024-09-21T12:54:17.0953610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.47,f,197.96,M,108.25,F*21
2024-09-21T12:54:18.1731951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.94,f,198.10,M,108.32,F*28
2024-09-21T12:54:19.2511650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.89,f,197.78,M,108.15,F*21
2024-09-21T12:54:20.3134606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.37,f,197.32,M,107.90,F*27
2024-09-21T12:54:21.3914039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.86,f,197.16,M,107.81,F*2A
2024-09-21T12:54:22.4600462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.07,f,197.23,M,107.85,F*20
2024-09-21T12:54:23.5378611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.08,f,197.23,M,107.85,F*2F
2024-09-21T12:54:24.6002263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-09-21T12:54:25.6781560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.69,f,197.42,M,107.95,F*2E
2024-09-21T12:54:26.7464747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.23,F*23
2024-09-21T12:54:27.8244412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.22,F*27
2024-09-21T12:54:28.8908073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.71,f,197.73,M,108.12,F*2A
2024-09-21T12:54:29.9686081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.27,f,196.98,M,107.71,F*29
2024-09-21T12:54:31.0310062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.52,f,196.45,M,107.42,F*29
2024-09-21T12:54:32.1111951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.57,f,196.16,M,107.26,F*2F
2024-09-21T12:54:33.1733161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.98,f,195.98,M,107.16,F*2B
2024-09-21T12:54:34.2514073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.83,f,195.93,M,107.14,F*28
2024-09-21T12:54:35.3292942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.96,f,196.28,M,107.33,F*2B
2024-09-21T12:54:36.3915933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-09-21T12:54:37.4693712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.67,f,197.41,M,107.94,F*22
2024-09-21T12:54:38.5474588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.00,f,196.90,M,107.67,F*23
2024-09-21T12:54:39.6096472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.24,f,196.06,M,107.21,F*2D
2024-09-21T12:54:40.6875877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.65,f,195.58,M,106.94,F*2D
2024-09-21T12:54:41.7499513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.57,f,195.55,M,106.93,F*26
2024-09-21T12:54:42.8277261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.88,f,195.65,M,106.98,F*2C
2024-09-21T12:54:43.9057639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.17,f,195.43,M,106.86,F*21
2024-09-21T12:54:44.9679433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.99,f,195.07,M,106.67,F*27
2024-09-21T12:54:46.0552306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.01,f,195.08,M,106.67,F*27
2024-09-21T12:54:47.1129400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.75,f,195.60,M,106.96,F*25
2024-09-21T12:54:48.1946474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.24,f,196.06,M,107.21,F*2D
2024-09-21T12:54:49.2568908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.56,f,195.85,M,107.09,F*2B
2024-09-21T12:54:50.3348626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.98,f,195.06,M,106.66,F*26
2024-09-21T12:54:51.3971313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.17,f,194.51,M,106.36,F*26
2024-09-21T12:54:52.4750079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.22,f,194.53,M,106.37,F*23
2024-09-21T12:54:53.5452611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-09-21T12:54:54.6232546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.19,f,194.83,M,106.53,F*25
2024-09-21T12:54:55.6854887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29
2024-09-21T12:54:56.7634779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.68,M,106.45,F*29
2024-09-21T12:54:57.8439020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.14,f,194.81,M,106.52,F*2B
2024-09-21T12:54:58.9061910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.96,f,194.75,M,106.49,F*21
2024-09-21T12:54:59.9840648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.38,F*2B
2024-09-21T12:55:01.0463925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.01,f,194.16,M,106.17,F*2E
2024-09-21T12:55:02.1269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.86,f,193.81,M,105.98,F*2E
2024-09-21T12:55:03.1944296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.82,f,193.80,M,105.97,F*24
2024-09-21T12:55:04.2723513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-09-21T12:55:05.3345509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.67,M,106.45,F*26
2024-09-21T12:55:06.4125357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.39,f,194.58,M,106.40,F*22
2024-09-21T12:55:07.4904370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.24,f,194.23,M,106.21,F*2A
2024-09-21T12:55:08.5561425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.78,f,193.79,M,105.96,F*26
2024-09-21T12:55:09.6340421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.61,M,105.87,F*20
2024-09-21T12:55:10.6963406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.60,f,193.73,M,105.93,F*20
2024-09-21T12:55:11.7742372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.50,f,194.00,M,106.08,F*22
2024-09-21T12:55:12.8584580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.32,f,194.26,M,106.22,F*2B
2024-09-21T12:55:13.9144613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-09-21T12:55:14.9923435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.39,f,193.97,M,106.07,F*2B
2024-09-21T12:55:16.0600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.24,f,193.62,M,105.87,F*25
2024-09-21T12:55:17.1379070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.59,f,193.42,M,105.77,F*23
2024-09-21T12:55:18.2003452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-09-21T12:55:19.2783065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-09-21T12:55:20.3561058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.93,f,193.83,M,105.99,F*29
2024-09-21T12:55:21.4183365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.85,f,194.11,M,106.14,F*27
2024-09-21T12:55:22.4962897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.78,f,194.40,M,106.30,F*26
2024-09-21T12:55:23.5585671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.46,f,193.99,M,106.08,F*22
2024-09-21T12:55:24.6364318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.22,f,193.31,M,105.70,F*2C
2024-09-21T12:55:25.7143861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.44,f,192.77,M,105.41,F*2B
2024-09-21T12:55:26.7922164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.02,f,192.94,M,105.50,F*25
2024-09-21T12:55:27.8546691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.20,f,193.31,M,105.70,F*2E
2024-09-21T12:55:28.9324732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.71,f,193.46,M,105.78,F*22
2024-09-21T12:55:29.9977075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-09-21T12:55:31.0681611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.12,f,193.28,M,105.69,F*2F
2024-09-21T12:55:32.1355536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.87,f,193.20,M,105.65,F*20
2024-09-21T12:55:33.2135999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.61,f,193.43,M,105.77,F*29
2024-09-21T12:55:34.2791035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.98,f,193.54,M,105.83,F*22
2024-09-21T12:55:35.3602649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-09-21T12:55:36.4225622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-09-21T12:55:37.5004124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.73,f,192.86,M,105.46,F*26
2024-09-21T12:55:38.5784113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-09-21T12:55:39.6406404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.26,f,192.41,M,105.21,F*2F
2024-09-21T12:55:40.7186365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.50,F*2F
2024-09-21T12:55:41.7964192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.90,f,193.52,M,105.82,F*2D
2024-09-21T12:55:42.8587560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.84,f,193.80,M,105.97,F*22
2024-09-21T12:55:43.9367095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.74,f,193.47,M,105.79,F*27
2024-09-21T12:55:44.9990171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.57,f,192.81,M,105.43,F*22
2024-09-21T12:55:46.0768218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.10,f,192.36,M,105.18,F*20
2024-09-21T12:55:47.1546475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.82,f,192.58,M,105.30,F*29
2024-09-21T12:55:48.2171036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.13,f,192.98,M,105.52,F*2B
2024-09-21T12:55:49.2949431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.66,f,193.14,M,105.61,F*2C
2024-09-21T12:55:50.3729037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.27,f,193.02,M,105.54,F*28
2024-09-21T12:55:51.4351450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.02,f,192.94,M,105.50,F*25
2024-09-21T12:55:52.5131072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.22,f,192.70,M,105.37,F*2D
2024-09-21T12:55:53.5753508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.87,f,192.59,M,105.31,F*2C
2024-09-21T12:55:54.6532772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.81,f,192.57,M,105.30,F*25
2024-09-21T12:55:55.7193600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-09-21T12:55:56.7973147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.64,f,192.83,M,105.44,F*27
2024-09-21T12:55:57.8752300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.58,f,192.81,M,105.43,F*2D
2024-09-21T12:55:58.9376020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.61,f,192.82,M,105.44,F*23
2024-09-21T12:56:00.0154312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-09-21T12:56:01.0777854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.53,f,192.79,M,105.42,F*20
2024-09-21T12:56:02.1555927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-09-21T12:56:03.2365793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.21,f,192.39,M,105.20,F*26
2024-09-21T12:56:04.2987925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.80,f,192.27,M,105.13,F*23
2024-09-21T12:56:05.3771375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.11,f,192.36,M,105.19,F*20
2024-09-21T12:56:06.4453049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.48,f,192.78,M,105.41,F*28
2024-09-21T12:56:07.5232502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.77,f,192.87,M,105.46,F*23
2024-09-21T12:56:08.5854599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.35,f,192.74,M,105.39,F*21
2024-09-21T12:56:09.6633439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-09-21T12:56:10.7412837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.95,f,192.62,M,105.32,F*24
2024-09-21T12:56:11.8035725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.11,f,192.67,M,105.35,F*29
2024-09-21T12:56:12.8815674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.44,f,192.46,M,105.24,F*29
2024-09-21T12:56:13.9437662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.80,f,192.27,M,105.13,F*23
2024-09-21T12:56:15.0217259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.78,f,191.96,M,104.96,F*29
2024-09-21T12:56:16.0996018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-09-21T12:56:17.1618592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.39,F*22
2024-09-21T12:56:18.2398733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.04,f,192.95,M,105.51,F*23
2024-09-21T12:56:19.3078173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.94,f,192.92,M,105.49,F*25
2024-09-21T12:56:20.3857203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-09-21T12:56:21.4480092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.72,f,192.55,M,105.29,F*23
2024-09-21T12:56:22.5258476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.16,f,192.38,M,105.19,F*29
2024-09-21T12:56:23.6038801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.33,f,192.43,M,105.22,F*2A
2024-09-21T12:56:24.6661506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.29,f,192.42,M,105.21,F*23
2024-09-21T12:56:25.7443602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.47,f,192.47,M,105.24,F*2B
2024-09-21T12:56:26.8066769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-09-21T12:56:27.8875133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-09-21T12:56:28.9654070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.00,f,192.63,M,105.33,F*2B
2024-09-21T12:56:30.0276324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.57,f,192.50,M,105.26,F*2E
2024-09-21T12:56:31.1056081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.96,f,192.32,M,105.16,F*25
2024-09-21T12:56:32.1678238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.04,f,192.65,M,105.34,F*2E
2024-09-21T12:56:33.2457511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.18,f,192.99,M,105.53,F*20
2024-09-21T12:56:34.3237084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.67,f,193.14,M,105.61,F*2D
2024-09-21T12:56:35.3859995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.69,f,192.85,M,105.45,F*2D
2024-09-21T12:56:36.4692196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.97,f,192.32,M,105.16,F*24
2024-09-21T12:56:37.5315977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.13,f,192.06,M,105.02,F*2A
2024-09-21T12:56:38.6094179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.09,F*28
2024-09-21T12:56:39.6717419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.56,f,192.50,M,105.26,F*2F
2024-09-21T12:56:40.7533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.24,f,193.01,M,105.54,F*28
2024-09-21T12:56:41.8226539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.80,f,192.88,M,105.47,F*25
2024-09-21T12:56:42.9005468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.50,F*2F
2024-09-21T12:56:43.9627825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.87,f,192.90,M,105.48,F*24
2024-09-21T12:56:45.0407016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.63,f,192.83,M,105.44,F*20
2024-09-21T12:56:46.1028987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-09-21T12:56:47.1808936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.37,f,192.44,M,105.23,F*28
2024-09-21T12:56:48.2587987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.70,f,192.54,M,105.28,F*21
2024-09-21T12:56:49.3210232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.19,f,192.69,M,105.36,F*2C
2024-09-21T12:56:50.3990198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.69,f,192.84,M,105.45,F*2C
2024-09-21T12:56:51.4639160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.39,f,192.75,M,105.40,F*22
2024-09-21T12:56:52.5439733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.87,f,192.59,M,105.31,F*2C
2024-09-21T12:56:53.6197963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.97,f,192.62,M,105.33,F*27
2024-09-21T12:56:54.6820862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.33,f,193.04,M,105.56,F*29
2024-09-21T12:56:55.7599602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.29,M,105.69,F*28
2024-09-21T12:56:56.8223071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.35,f,193.35,M,105.72,F*2C
2024-09-21T12:56:57.9021143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.35,f,193.04,M,105.56,F*2F
2024-09-21T12:56:58.9799103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.98,f,192.93,M,105.50,F*20
2024-09-21T12:57:00.0422957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-09-21T12:57:01.1203420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.51,M,105.27,F*2B
2024-09-21T12:57:02.1981594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.18,f,192.38,M,105.20,F*2D
2024-09-21T12:57:03.2604663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.98,f,192.93,M,105.50,F*20
2024-09-21T12:57:04.3383599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.04,f,193.56,M,105.84,F*23
2024-09-21T12:57:05.4006701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-09-21T12:57:06.4785977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.72,f,193.46,M,105.79,F*20
2024-09-21T12:57:07.5564676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.02,f,192.64,M,105.34,F*29
2024-09-21T12:57:08.6187086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.74,f,192.25,M,105.12,F*2B
2024-09-21T12:57:09.6966421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.63,f,192.52,M,105.27,F*2A
2024-09-21T12:57:10.7745766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.46,f,193.08,M,105.58,F*29
2024-09-21T12:57:11.8368910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-09-21T12:57:12.9149949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.47,f,193.39,M,105.74,F*23
2024-09-21T12:57:13.9773058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21
2024-09-21T12:57:15.0552200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.79,f,193.79,M,105.97,F*26
2024-09-21T12:57:16.1331705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.50,f,193.70,M,105.92,F*21
2024-09-21T12:57:17.1954024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-09-21T12:57:18.2733048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.02,f,192.64,M,105.34,F*29
2024-09-21T12:57:19.3355359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.02,f,192.64,M,105.34,F*29
2024-09-21T12:57:20.4135466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.70,f,193.15,M,105.62,F*29
2024-09-21T12:57:21.4914398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.91,f,193.82,M,105.98,F*2B
2024-09-21T12:57:22.5537907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.12,f,193.89,M,106.02,F*28
2024-09-21T12:57:23.6317418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.37,f,193.66,M,105.90,F*25
2024-09-21T12:57:24.7096383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.31,f,193.34,M,105.72,F*29
2024-09-21T12:57:25.7718625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.29,f,193.33,M,105.71,F*24
2024-09-21T12:57:26.8497885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.25,f,193.32,M,105.71,F*29
2024-09-21T12:57:27.9120996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.34,f,193.35,M,105.72,F*2D
2024-09-21T12:57:28.9923847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.30,f,193.34,M,105.72,F*28
2024-09-21T12:57:30.0547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.19,f,193.30,M,105.70,F*25
2024-09-21T12:57:31.1326343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.86,f,193.51,M,105.81,F*2A
2024-09-21T12:57:32.2105388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.33,f,193.95,M,106.05,F*21
2024-09-21T12:57:33.2727667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.18,f,194.21,M,106.20,F*26
2024-09-21T12:57:34.3508096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.73,f,194.08,M,106.12,F*20
2024-09-21T12:57:35.4285998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.42,f,193.37,M,105.74,F*28
2024-09-21T12:57:36.4908530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.82,f,192.88,M,105.47,F*27
2024-09-21T12:57:37.5688389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.35,f,193.04,M,105.56,F*2F
2024-09-21T12:57:38.6311346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.50,f,193.70,M,105.92,F*21
2024-09-21T12:57:39.7090283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.33,M,106.26,F*2A
2024-09-21T12:57:40.7870059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.28,M,106.24,F*24
2024-09-21T12:57:41.8492676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.13,f,193.89,M,106.02,F*29
2024-09-21T12:57:42.9271796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-09-21T12:57:44.0050526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.55,f,193.72,M,105.93,F*27
2024-09-21T12:57:45.0673711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.24,f,193.93,M,106.04,F*20
2024-09-21T12:57:46.1451290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.80,f,194.10,M,106.13,F*24
2024-09-21T12:57:47.2231398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.43,f,193.98,M,106.07,F*29
2024-09-21T12:57:48.2854793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.70,f,193.76,M,105.95,F*22
2024-09-21T12:57:49.3633776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-09-21T12:57:50.4256605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.73,f,193.77,M,105.95,F*20
2024-09-21T12:57:51.5035969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.87,f,194.42,M,106.31,F*25
2024-09-21T12:57:52.5685293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.84,f,194.72,M,106.47,F*2B
2024-09-21T12:57:53.6465520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.81,f,194.71,M,106.47,F*2D
2024-09-21T12:57:54.7244901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.78,f,194.09,M,106.13,F*2B
2024-09-21T12:57:55.7867958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.84,f,193.50,M,105.81,F*29
2024-09-21T12:57:56.8647508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.65,M,105.89,F*2C
2024-09-21T12:57:57.9426160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-09-21T12:57:59.0048719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.03,f,195.08,M,106.67,F*25
2024-09-21T12:58:00.0710706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.27,f,194.85,M,106.55,F*28
2024-09-21T12:58:01.1488284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.80,f,194.10,M,106.13,F*24
2024-09-21T12:58:02.2268700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.37,f,193.66,M,105.89,F*2D
2024-09-21T12:58:03.2891520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.83,f,193.80,M,105.97,F*25
2024-09-21T12:58:04.3670817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.93,f,194.44,M,106.32,F*25
2024-09-21T12:58:05.4320348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.79,f,194.70,M,106.47,F*2B
2024-09-21T12:58:06.5099652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.36,f,194.88,M,106.56,F*26
2024-09-21T12:58:07.5878357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.56,f,194.94,M,106.59,F*22
2024-09-21T12:58:08.6501551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.33,f,194.87,M,106.55,F*2F
2024-09-21T12:58:09.7281003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.90,f,194.43,M,106.32,F*21
2024-09-21T12:58:10.8060342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.83,f,193.80,M,105.97,F*25
2024-09-21T12:58:11.8682645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.04,f,193.86,M,106.01,F*23
2024-09-21T12:58:12.9461972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.65,f,194.35,M,106.27,F*2E
2024-09-21T12:58:14.0084381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.93,M,106.59,F*21
2024-09-21T12:58:15.0863433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.04,f,195.39,M,106.84,F*2C
2024-09-21T12:58:16.1643388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.40,f,195.19,M,106.73,F*27
2024-09-21T12:58:17.2265812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.72,f,194.99,M,106.62,F*21
2024-09-21T12:58:18.3045198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.96,f,194.76,M,106.49,F*22
2024-09-21T12:58:19.3823995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.33,M,106.26,F*2A
2024-09-21T12:58:20.4446598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.50,f,194.62,M,106.42,F*26
2024-09-21T12:58:21.5249832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.43,f,194.90,M,106.57,F*2C
2024-09-21T12:58:22.5849722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.45,f,195.21,M,106.74,F*2E
2024-09-21T12:58:23.6627748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.24,f,195.15,M,106.71,F*2B
2024-09-21T12:58:24.7407850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.54,f,194.93,M,106.59,F*27
2024-09-21T12:58:25.8030364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.35,f,194.87,M,106.56,F*2A
2024-09-21T12:58:26.8838935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.44,f,195.21,M,106.74,F*2F
2024-09-21T12:58:27.9461966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-09-21T12:58:29.0241127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.49,f,195.83,M,107.08,F*22
2024-09-21T12:58:30.1020411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.21,f,195.44,M,106.87,F*22
2024-09-21T12:58:31.1642956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-09-21T12:58:32.2451521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.05,f,194.48,M,106.34,F*2F
2024-09-21T12:58:33.3074481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.62,f,194.65,M,106.44,F*26
2024-09-21T12:58:34.3853471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.08,f,195.10,M,106.68,F*28
2024-09-21T12:58:35.4499734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.23,f,195.75,M,107.04,F*2B
2024-09-21T12:58:36.5340759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.38,f,196.10,M,107.23,F*25
2024-09-21T12:58:37.5962453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.88,f,196.26,M,107.31,F*28
2024-09-21T12:58:38.6745387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.47,f,196.13,M,107.25,F*28
2024-09-21T12:58:39.7368938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.33,f,195.78,M,107.06,F*25
2024-09-21T12:58:40.8193992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.83,f,195.63,M,106.97,F*2E
2024-09-21T12:58:41.8845249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.13,f,195.42,M,106.86,F*24
2024-09-21T12:58:42.9624207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.79,f,195.31,M,106.80,F*2B
2024-09-21T12:58:44.0247858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.12,f,195.11,M,106.69,F*23
2024-09-21T12:58:45.1048540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.48,f,195.22,M,106.75,F*21
2024-09-21T12:58:46.1827641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-09-21T12:58:47.2450647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.12,f,196.33,M,107.35,F*2C
2024-09-21T12:58:48.3230045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.35,f,197.01,M,107.72,F*28
2024-09-21T12:58:49.3852368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.59,f,197.08,M,107.76,F*2F
2024-09-21T12:58:50.4631396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.08,f,196.62,M,107.51,F*20
2024-09-21T12:58:51.5411459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.29,f,195.77,M,107.05,F*22
2024-09-21T12:58:52.6033609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-09-21T12:58:53.6856706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.89,f,195.34,M,106.82,F*23
2024-09-21T12:58:54.7478857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.08,M,107.22,F*27
2024-09-21T12:58:55.8258971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.11,f,196.63,M,107.52,F*2A
2024-09-21T12:58:56.8904013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.83,f,196.85,M,107.64,F*2C
2024-09-21T12:58:57.9720871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.28,f,196.68,M,107.55,F*2C
2024-09-21T12:58:59.0344547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.11,f,196.63,M,107.52,F*2A
2024-09-21T12:59:00.1124082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.93,f,196.88,M,107.66,F*22
2024-09-21T12:59:01.1902333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.01,f,196.91,M,107.67,F*23
2024-09-21T12:59:02.2525026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.65,M,107.53,F*2A
2024-09-21T12:59:03.3303514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-09-21T12:59:04.3924586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.52,f,196.14,M,107.25,F*2B
2024-09-21T12:59:05.4705460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.84,f,196.55,M,107.47,F*26
2024-09-21T12:59:06.5484347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.65,f,197.10,M,107.78,F*27
2024-09-21T12:59:07.6107889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.58,f,197.38,M,107.93,F*27
2024-09-21T12:59:08.6887227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.42,f,197.33,M,107.90,F*24
2024-09-21T12:59:09.7667038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.26,f,197.29,M,107.88,F*24
2024-09-21T12:59:10.8337371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-09-21T12:59:11.9115205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.72,f,196.81,M,107.62,F*20
2024-09-21T12:59:12.9738497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.33,f,196.70,M,107.55,F*2F
2024-09-21T12:59:14.0517544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.26,f,196.67,M,107.54,F*2C
2024-09-21T12:59:15.1140666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.75,M,107.58,F*2A
2024-09-21T12:59:16.1938588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.34,f,197.00,M,107.72,F*28
2024-09-21T12:59:17.2652108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.36,f,197.32,M,107.89,F*2E
2024-09-21T12:59:18.3295843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.62,f,197.70,M,108.10,F*29
2024-09-21T12:59:19.4076451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.54,f,197.98,M,108.26,F*2E
2024-09-21T12:59:20.4854171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.42,f,197.94,M,108.24,F*27
2024-09-21T12:59:21.5476747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.62,f,197.39,M,107.94,F*28
2024-09-21T12:59:22.6255475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.98,f,196.89,M,107.66,F*28
2024-09-21T12:59:23.7035964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.98,f,196.90,M,107.66,F*20
2024-09-21T12:59:24.7688098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.90,f,197.18,M,107.82,F*20
2024-09-21T12:59:25.8467750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.45,f,197.34,M,107.91,F*25
2024-09-21T12:59:26.9147389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.98,f,197.51,M,108.00,F*21
2024-09-21T12:59:27.9769653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.34,f,197.61,M,108.06,F*2D
2024-09-21T12:59:29.0576675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.93,f,197.79,M,108.16,F*28
2024-09-21T12:59:30.1354986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.03,f,198.13,M,108.34,F*2B
2024-09-21T12:59:31.1979157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.65,f,198.01,M,108.28,F*2D
2024-09-21T12:59:32.2757730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.50,f,197.97,M,108.25,F*26
2024-09-21T12:59:33.3381664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.13,f,197.86,M,108.19,F*2E
2024-09-21T12:59:34.4160951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.21,f,197.57,M,108.04,F*2E
2024-09-21T12:59:35.4939483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-09-21T12:59:36.5562592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.82,f,197.46,M,107.97,F*2D
2024-09-21T12:59:37.6340961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.64,M,108.07,F*2E
2024-09-21T12:59:38.6964827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.42,f,197.94,M,108.24,F*27
2024-09-21T12:59:39.7742423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.06,f,198.14,M,108.34,F*29
2024-09-21T12:59:40.8523293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.78,f,198.66,M,108.63,F*26
2024-09-21T12:59:41.9145183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.21,f,198.49,M,108.53,F*24
2024-09-21T12:59:42.9924866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-09-21T12:59:44.0703151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-09-21T12:59:45.1342749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.92,f,197.49,M,107.99,F*2D
2024-09-21T12:59:46.2105038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.71,f,198.03,M,108.28,F*2A
2024-09-21T12:59:47.2728320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.94,f,198.41,M,108.49,F*28
2024-09-21T12:59:48.3508144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-09-21T12:59:49.4286744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.04,f,198.13,M,108.34,F*2C
2024-09-21T12:59:50.4909546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-09-21T12:59:51.5689134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.27,f,198.20,M,108.38,F*21
2024-09-21T12:59:52.6352694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.01,f,198.12,M,108.33,F*2F
2024-09-21T12:59:53.7132010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.80,f,198.06,M,108.30,F*28
2024-09-21T12:59:54.7910562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.92,f,198.09,M,108.32,F*26
2024-09-21T12:59:55.8533399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.41,f,198.24,M,108.40,F*2A
2024-09-21T12:59:56.9333492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.37,f,198.23,M,108.39,F*22
2024-09-21T12:59:58.0028388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.08,f,198.14,M,108.35,F*26
2024-09-21T12:59:59.0652924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.44,f,197.95,M,108.24,F*20
2024-09-21T13:00:00.1431369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.88,M,108.20,F*2A
2024-09-21T13:00:01.2209880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.39,f,198.24,M,108.40,F*25
2024-09-21T13:00:02.2833128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.10,f,198.76,M,108.68,F*21
2024-09-21T13:00:03.3612824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.34,f,198.83,M,108.72,F*26
2024-09-21T13:00:04.4391570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.95,f,198.41,M,108.49,F*29
2024-09-21T13:00:06.8450448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.90,M,108.22,F*28
2024-09-21T13:00:08.9851753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.48,f,198.26,M,108.41,F*20
2024-09-21T13:00:11.6721029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.52,f,198.28,M,108.42,F*26
2024-09-21T13:00:14.0778419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.20,f,198.49,M,108.53,F*25
2024-09-21T13:00:16.4993103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.42,f,198.25,M,108.40,F*28
2024-09-21T13:00:17.5615299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.01,f,198.12,M,108.34,F*28
2024-09-21T13:00:18.6393471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.50,f,197.97,M,108.25,F*26
2024-09-21T13:00:19.7017672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.24,f,197.89,M,108.21,F*2E
2024-09-21T13:00:20.7796918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.13,f,198.16,M,108.35,F*2E
2024-09-21T13:00:21.8452810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.51,f,198.27,M,108.42,F*2A
2024-09-21T13:00:22.9233385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.59,f,198.60,M,108.60,F*20
2024-09-21T13:00:24.0011733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.40,f,198.55,M,108.57,F*2A
2024-09-21T13:00:25.0634333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.98,f,198.42,M,108.50,F*2F
2024-09-21T13:00:26.1412906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.33,f,198.22,M,108.39,F*27
2024-09-21T13:00:27.2192569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-09-21T13:00:28.2815669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.93,f,197.79,M,108.15,F*2B
2024-09-21T13:00:29.3595413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.99,f,197.51,M,108.00,F*20
2024-09-21T13:00:30.4217769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.02,f,197.52,M,108.00,F*2E
2024-09-21T13:00:31.4997241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.85,f,198.07,M,108.31,F*2D
2024-09-21T13:00:32.5775277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.65,f,198.62,M,108.61,F*2C
2024-09-21T13:00:33.6397542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.82,f,198.68,M,108.64,F*2A
2024-09-21T13:00:34.7176882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-09-21T13:00:35.7842428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.62,f,197.70,M,108.10,F*29
2024-09-21T13:00:36.8622082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.24,f,197.58,M,108.04,F*24
2024-09-21T13:00:37.9400067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.64,f,197.70,M,108.11,F*2E
2024-09-21T13:00:39.0023781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.97,f,197.81,M,108.16,F*2B
2024-09-21T13:00:40.0802587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.42,f,197.64,M,108.07,F*28
2024-09-21T13:00:41.1425099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.74,f,197.74,M,108.12,F*28
2024-09-21T13:00:42.2204965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-09-21T13:00:43.2983580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.26,f,197.89,M,108.21,F*2C
2024-09-21T13:00:44.3663003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.88,f,198.08,M,108.31,F*2F
2024-09-21T13:00:45.4442858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-09-21T13:00:46.5068813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.56,f,197.99,M,108.26,F*2D
2024-09-21T13:00:47.5848449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.28,f,197.60,M,108.05,F*22
2024-09-21T13:00:48.6470687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.57,f,197.38,M,107.93,F*28
2024-09-21T13:00:49.7249524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-09-21T13:00:50.8030068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.68,f,197.11,M,107.78,F*2B
2024-09-21T13:00:51.8651910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.18,f,197.26,M,107.86,F*28
2024-09-21T13:00:52.9431650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.21,f,197.58,M,108.04,F*21
2024-09-21T13:00:54.0210014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.74,f,198.04,M,108.29,F*29
2024-09-21T13:00:55.0834228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.47,f,198.26,M,108.41,F*2F
2024-09-21T13:00:56.1643389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.60,f,198.00,M,108.27,F*26
2024-09-21T13:00:57.2268512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.22,f,197.27,M,107.87,F*21
2024-09-21T13:00:58.3047351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.38,f,197.02,M,107.73,F*27
2024-09-21T13:00:59.3670081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.83,F*22
2024-09-21T13:01:00.4448961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.69,f,197.42,M,107.95,F*2E
2024-09-21T13:01:01.5228454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.67,f,197.41,M,107.94,F*22
2024-09-21T13:01:02.5875077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.30,f,196.99,M,107.72,F*2D
2024-09-21T13:01:03.6654204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.71,f,196.81,M,107.62,F*23
2024-09-21T13:01:04.7277180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-09-21T13:01:05.8057983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.26,f,197.59,M,108.04,F*27
2024-09-21T13:01:06.8836206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.52,f,197.97,M,108.25,F*24
2024-09-21T13:01:07.9458737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-09-21T13:01:09.0238147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-09-21T13:01:10.0861021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.97,f,196.59,M,107.49,F*26
2024-09-21T13:01:11.1639211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-09-21T13:01:12.2418244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.34,f,197.00,M,107.72,F*28
2024-09-21T13:01:13.3041960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.41,f,197.33,M,107.90,F*27
2024-09-21T13:01:14.3820919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.78,f,197.44,M,107.96,F*2B
2024-09-21T13:01:15.4503382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-09-21T13:01:16.5314988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-09-21T13:01:17.5999043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.06,f,196.61,M,107.51,F*2D
2024-09-21T13:01:18.6622492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.04,f,196.30,M,107.34,F*29
2024-09-21T13:01:19.7401542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.80,f,196.54,M,107.47,F*23
2024-09-21T13:01:20.8181374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.95,f,196.89,M,107.66,F*25
2024-09-21T13:01:21.8803679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.07,f,197.23,M,107.85,F*20
2024-09-21T13:01:22.9583977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.66,f,197.41,M,107.94,F*23
2024-09-21T13:01:24.0229546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.65,f,197.40,M,107.94,F*21
2024-09-21T13:01:25.1007746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.22,f,197.27,M,107.87,F*21
2024-09-21T13:01:26.1788004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.57,M,107.48,F*2E
2024-09-21T13:01:27.2410544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.04,M,107.19,F*25
2024-09-21T13:01:28.3189562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.87,f,195.95,M,107.14,F*2A
2024-09-21T13:01:29.3870701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.34,f,196.40,M,107.39,F*20
2024-09-21T13:01:30.4651607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.15,f,196.95,M,107.69,F*2C
2024-09-21T13:01:31.5274510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.23,f,197.28,M,107.87,F*2F
2024-09-21T13:01:32.6052963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.71,f,197.12,M,107.78,F*20
2024-09-21T13:01:33.6830664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.53,f,196.45,M,107.42,F*28
2024-09-21T13:01:34.7455639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-09-21T13:01:35.8234657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.72,f,196.21,M,107.29,F*23
2024-09-21T13:01:36.9013209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.85,f,196.55,M,107.48,F*28
2024-09-21T13:01:37.9635988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.07,f,196.62,M,107.51,F*2F
2024-09-21T13:01:39.0326911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.62,f,196.48,M,107.44,F*21
2024-09-21T13:01:40.1106694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.98,f,195.98,M,107.16,F*2B
2024-09-21T13:01:41.1885579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.88,f,195.95,M,107.15,F*24
2024-09-21T13:01:42.2528341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.44,f,196.12,M,107.24,F*2B
2024-09-21T13:01:43.3307766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.07,M,107.21,F*21
2024-09-21T13:01:44.3951431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.15,f,196.34,M,107.36,F*2F
2024-09-21T13:01:45.4730473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-09-21T13:01:46.5357469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.95,f,196.89,M,107.66,F*25
2024-09-21T13:01:47.6161686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.22,f,196.36,M,107.37,F*28
2024-09-21T13:01:48.6941717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.57,f,195.55,M,106.93,F*26
2024-09-21T13:01:49.7502710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.77,f,195.31,M,106.80,F*25
2024-09-21T13:01:50.8280910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.14,f,195.72,M,107.02,F*2E
2024-09-21T13:01:51.9059898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.35,f,196.09,M,107.23,F*20
2024-09-21T13:01:52.9683813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.31,f,196.08,M,107.22,F*24
2024-09-21T13:01:54.0462293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.79,f,195.92,M,107.13,F*2B
2024-09-21T13:01:55.1132433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-09-21T13:01:56.1864785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.03,f,196.30,M,107.34,F*2E
2024-09-21T13:01:57.2643936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.44,f,196.12,M,107.24,F*2B
2024-09-21T13:01:58.3422632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.99,f,195.68,M,107.00,F*21
2024-09-21T13:01:59.4046027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.38,f,195.49,M,106.90,F*21
2024-09-21T13:02:00.4824273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-09-21T13:02:01.5447790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.94,f,195.66,M,106.99,F*23
2024-09-21T13:02:02.6226386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-09-21T13:02:03.7006329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.30,f,195.47,M,106.88,F*2E
2024-09-21T13:02:04.7646577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.87,f,195.95,M,107.15,F*2B
2024-09-21T13:02:05.8427503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.21,f,196.05,M,107.20,F*2A
2024-09-21T13:02:06.9050404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.86,f,195.95,M,107.14,F*2B
2024-09-21T13:02:07.9829480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.93,f,195.35,M,106.82,F*29
2024-09-21T13:02:09.0488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-09-21T13:02:10.1300099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.89,f,195.04,M,106.65,F*27
2024-09-21T13:02:11.1922409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.11,f,195.41,M,106.85,F*26
2024-09-21T13:02:12.2701738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.25,f,195.76,M,107.04,F*2E
2024-09-21T13:02:13.3480395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.30,f,195.47,M,106.88,F*2E
2024-09-21T13:02:14.4103710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.64,f,194.96,M,106.61,F*2A
2024-09-21T13:02:15.4883829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.02,f,195.08,M,106.67,F*24
2024-09-21T13:02:16.5505830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.06,f,195.40,M,106.84,F*20
2024-09-21T13:02:17.6283815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.17,f,195.73,M,107.03,F*2D
2024-09-21T13:02:18.7064139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.88,f,195.34,M,106.81,F*21
2024-09-21T13:02:19.7686839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.38,f,194.88,M,106.56,F*28
2024-09-21T13:02:20.8466272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-09-21T13:02:21.9243839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.49,f,195.22,M,106.75,F*20
2024-09-21T13:02:22.9868097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.50,f,195.22,M,106.75,F*28
2024-09-21T13:02:24.0646944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.95,f,194.75,M,106.49,F*22
2024-09-21T13:02:25.1270325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.60,f,194.34,M,106.27,F*2A
2024-09-21T13:02:26.2049359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.83,f,194.71,M,106.47,F*2F
2024-09-21T13:02:27.2828490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.97,f,195.37,M,106.83,F*2E
2024-09-21T13:02:28.3450426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.67,M,106.99,F*23
2024-09-21T13:02:29.4230322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.74,f,195.30,M,106.79,F*21
2024-09-21T13:02:30.5008996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.39,f,194.58,M,106.40,F*22
2024-09-21T13:02:31.5631561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.50,f,194.31,M,106.25,F*2E
2024-09-21T13:02:32.6410852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.15,f,194.51,M,106.36,F*24
2024-09-21T13:02:33.7054808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.58,f,194.64,M,106.43,F*29
2024-09-21T13:02:34.7833483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.04,f,194.48,M,106.34,F*2E
2024-09-21T13:02:35.8613313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.68,f,194.36,M,106.28,F*2F
2024-09-21T13:02:36.9235805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.25,f,194.54,M,106.38,F*2C
2024-09-21T13:02:38.0015606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.36,f,194.88,M,106.56,F*26
2024-09-21T13:02:39.0638553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.22,f,195.14,M,106.70,F*2D
2024-09-21T13:02:40.1441254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.42,f,194.90,M,106.57,F*2D
2024-09-21T13:02:41.2220754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.67,f,194.36,M,106.28,F*20
2024-09-21T13:02:42.2843809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.13,f,194.20,M,106.19,F*26
2024-09-21T13:02:43.3622425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.61,f,194.04,M,106.10,F*2D
2024-09-21T13:02:44.4245780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.81,f,194.10,M,106.14,F*22
2024-09-21T13:02:45.5070107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.21,f,194.22,M,106.20,F*2F
2024-09-21T13:02:46.5693022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.79,f,194.40,M,106.30,F*27
2024-09-21T13:02:47.6493128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.90,f,194.74,M,106.48,F*27
2024-09-21T13:02:48.7181050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.50,f,194.92,M,106.58,F*23
2024-09-21T13:02:49.7960528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.03,f,194.78,M,106.51,F*28
2024-09-21T13:02:50.8583533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.38,f,194.27,M,106.23,F*21
2024-09-21T13:02:51.9362328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.44,f,193.99,M,106.07,F*2F
2024-09-21T13:02:53.0141714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.98,f,193.85,M,106.00,F*27
2024-09-21T13:02:54.0764275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.77,f,193.78,M,105.96,F*28
2024-09-21T13:02:55.1542782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.85,f,193.81,M,105.97,F*22
2024-09-21T13:02:56.2167039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.87,f,194.12,M,106.15,F*27
2024-09-21T13:02:57.2985286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.34,f,194.56,M,106.39,F*2F
2024-09-21T13:02:58.3660457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.33,f,194.87,M,106.55,F*2F
2024-09-21T13:02:59.4439096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.23,f,194.84,M,106.54,F*2C
2024-09-21T13:03:00.5085238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.16,f,194.21,M,106.19,F*22
2024-09-21T13:03:01.5863745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.04,f,193.25,M,105.67,F*2B
2024-09-21T13:03:02.6484975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.80,f,192.88,M,105.47,F*25
2024-09-21T13:03:03.7265359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.46,f,193.38,M,105.74,F*23
2024-09-21T13:03:04.8044882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.18,f,194.21,M,106.20,F*26
2024-09-21T13:03:05.8751102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.99,f,194.46,M,106.33,F*2C
2024-09-21T13:03:06.9373409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.13,M,106.15,F*28
2024-09-21T13:03:08.0152075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.51,f,193.70,M,105.92,F*20
2024-09-21T13:03:09.0931650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.67,f,193.45,M,105.78,F*26
2024-09-21T13:03:10.1554537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.77,f,193.48,M,105.80,F*2D
2024-09-21T13:03:11.2334181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-09-21T13:03:12.2982564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.81,f,193.49,M,105.80,F*25
2024-09-21T13:03:13.3761929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.32,f,193.34,M,105.72,F*2A
2024-09-21T13:03:14.4437403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.81,f,193.19,M,105.64,F*2D
2024-09-21T13:03:15.5217218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.30,f,193.03,M,105.55,F*2E
2024-09-21T13:03:16.5877673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.97,f,193.23,M,105.66,F*21
2024-09-21T13:03:17.6656772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.88,f,193.51,M,105.81,F*24
2024-09-21T13:03:18.7537673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.71,f,193.46,M,105.78,F*22
2024-09-21T13:03:19.8059471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.37,f,193.05,M,105.56,F*2C
2024-09-21T13:03:20.8861188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.04,f,192.65,M,105.34,F*2E
2024-09-21T13:03:21.9517176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.25,f,192.71,M,105.37,F*2B
2024-09-21T13:03:23.0222450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.53,f,193.10,M,105.59,F*25
2024-09-21T13:03:24.1001976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.87,f,192.90,M,105.48,F*24
2024-09-21T13:03:25.1625101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.30,f,192.72,M,105.38,F*23
2024-09-21T13:03:26.2441834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.70,f,192.54,M,105.28,F*21
2024-09-21T13:03:27.3066177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.42,f,192.15,M,105.07,F*29
2024-09-21T13:03:28.3789526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.87,f,192.29,M,105.15,F*2C
2024-09-21T13:03:29.4568207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.55,f,192.80,M,105.42,F*20
2024-09-21T13:03:30.5347717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.65,f,193.44,M,105.77,F*2A
2024-09-21T13:03:31.5970567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-09-21T13:03:32.6748725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.75,f,192.86,M,105.46,F*20
2024-09-21T13:03:33.7428380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.02,f,192.03,M,105.00,F*2D
2024-09-21T13:03:34.8207338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.93,f,191.70,M,104.82,F*20
2024-09-21T13:03:35.8829998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.27,f,191.80,M,104.88,F*2B
2024-09-21T13:03:36.9664546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-09-21T13:03:38.0287675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.54,f,191.88,M,104.92,F*2C
2024-09-21T13:03:39.1065816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.72,f,192.24,M,105.12,F*2C
2024-09-21T13:03:40.1689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.39,f,192.75,M,105.40,F*22
2024-09-21T13:03:41.2468822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.09,f,193.27,M,105.68,F*2B
2024-09-21T13:03:42.3247555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-09-21T13:03:43.3870785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.24,f,192.10,M,105.04,F*2F
2024-09-21T13:03:44.4649306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.96,f,191.10,M,104.49,F*2A
2024-09-21T13:03:45.5429643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-09-21T13:03:46.6052264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.03,f,191.42,M,104.67,F*23
2024-09-21T13:03:47.6831475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.07,f,192.05,M,105.01,F*2F
2024-09-21T13:03:48.7523420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.79,f,192.26,M,105.13,F*24
2024-09-21T13:03:49.8302997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.42,f,192.15,M,105.07,F*29
2024-09-21T13:03:50.8926125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.37,f,191.83,M,104.89,F*28
2024-09-21T13:03:51.9704362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.15,f,191.77,M,104.86,F*2C
2024-09-21T13:03:53.0327501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.78,f,191.35,M,104.63,F*24
2024-09-21T13:03:54.1106482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-09-21T13:03:55.1886058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.50,f,191.57,M,104.75,F*22
2024-09-21T13:03:56.2508815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.64,f,191.91,M,104.94,F*21
2024-09-21T13:03:57.3288848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.42,f,191.85,M,104.90,F*24
2024-09-21T13:03:58.4067019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.83,f,191.67,M,104.80,F*25
2024-09-21T13:03:59.4690569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.19,f,191.47,M,104.70,F*2B
2024-09-21T13:04:00.5469555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.46,f,191.25,M,104.58,F*20
2024-09-21T13:04:01.6092279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.72,f,191.02,M,104.45,F*2F
2024-09-21T13:04:02.6871048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-09-21T13:04:03.7649769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-09-21T13:04:04.8273996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.21,f,191.17,M,104.54,F*2C
2024-09-21T13:04:05.9052168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.84,f,191.98,M,104.97,F*25
2024-09-21T13:04:06.9715019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.48,f,192.17,M,105.08,F*2E
2024-09-21T13:04:08.0541206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.27,f,191.50,M,104.71,F*21
2024-09-21T13:04:09.1163780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.81,f,190.75,M,104.30,F*23
2024-09-21T13:04:10.1943191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.49,f,190.34,M,104.08,F*28
2024-09-21T13:04:11.2568025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-09-21T13:04:12.3346592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.12,f,190.23,M,104.02,F*2A
2024-09-21T13:04:13.4125619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.16,f,190.24,M,104.03,F*28
2024-09-21T13:04:14.4747263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.07,f,190.52,M,104.18,F*22
2024-09-21T13:04:15.5526511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.86,f,191.07,M,104.48,F*2C
2024-09-21T13:04:16.6305737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.33,M,104.62,F*2F
2024-09-21T13:04:17.6929031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.26,f,191.19,M,104.54,F*25
2024-09-21T13:04:18.7747478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.20,f,190.56,M,104.20,F*28
2024-09-21T13:04:19.8369908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.31,f,189.99,M,103.89,F*21
2024-09-21T13:04:20.9149978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.80,f,189.83,M,103.80,F*28
2024-09-21T13:04:21.9773225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.07,f,190.22,M,104.01,F*2C
2024-09-21T13:04:23.0551525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.46,f,190.64,M,104.24,F*2D
2024-09-21T13:04:24.1331285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.44,f,190.63,M,104.24,F*28
2024-09-21T13:04:25.2028699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.94,f,190.18,M,103.99,F*2E
2024-09-21T13:04:26.2808376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.74,f,189.81,M,103.79,F*27
2024-09-21T13:04:27.3430183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.42,f,189.71,M,103.74,F*20
2024-09-21T13:04:28.4209241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.36,f,190.00,M,103.89,F*2E
2024-09-21T13:04:29.4896113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.18,f,190.25,M,104.03,F*27
2024-09-21T13:04:30.5675433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.06,f,190.21,M,104.01,F*2E
2024-09-21T13:04:31.6298321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.43,f,190.02,M,103.91,F*27
2024-09-21T13:04:32.7077062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.87,f,189.85,M,103.81,F*28
2024-09-21T13:04:33.7700472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.09,f,189.92,M,103.85,F*2D
2024-09-21T13:04:34.8478757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-09-21T13:04:35.9258151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.68,F*29
2024-09-21T13:04:36.9881934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.73,f,189.50,M,103.62,F*25
2024-09-21T13:04:38.0972777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.75,f,189.51,M,103.62,F*22
2024-09-21T13:04:39.1486581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.91,f,189.56,M,103.65,F*28
2024-09-21T13:04:40.2110221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.18,f,189.64,M,103.70,F*2F
2024-09-21T13:04:41.2732481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.63,M,103.69,F*2E
2024-09-21T13:04:42.3512569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.95,f,189.57,M,103.66,F*2E
2024-09-21T13:04:43.4291364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-09-21T13:04:44.4913846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24
2024-09-21T13:04:45.5693401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.43,f,189.41,M,103.57,F*20
2024-09-21T13:04:46.6381867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.21,f,189.04,M,103.37,F*22
2024-09-21T13:04:47.7162313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.40,f,189.10,M,103.40,F*20
2024-09-21T13:04:48.7941236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.44,f,189.42,M,103.57,F*24
2024-09-21T13:04:49.8564501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.63,f,189.78,M,103.77,F*29
2024-09-21T13:04:50.9343493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.79,f,189.83,M,103.80,F*2E
2024-09-21T13:04:51.9965897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.21,f,189.34,M,103.53,F*22
2024-09-21T13:04:53.0746292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.96,f,188.96,M,103.33,F*2A
2024-09-21T13:04:54.1525001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.45,f,189.11,M,103.41,F*25
2024-09-21T13:04:55.2148215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.81,f,189.22,M,103.47,F*2B
2024-09-21T13:04:56.2984476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.17,f,189.33,M,103.53,F*20
2024-09-21T13:04:57.3570979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-09-21T13:04:58.4349134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.08,f,189.00,M,103.35,F*2F
2024-09-21T13:04:59.5128290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.93,f,188.95,M,103.32,F*2D
2024-09-21T13:05:00.5751703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.42,f,189.10,M,103.40,F*22
2024-09-21T13:05:01.6530583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.56,f,189.45,M,103.59,F*2E
2024-09-21T13:05:02.7154237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.59,f,189.46,M,103.60,F*28
2024-09-21T13:05:03.7933114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.46,f,189.12,M,103.41,F*25
2024-09-21T13:05:04.8711384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.49,f,188.82,M,103.25,F*2A
2024-09-21T13:05:05.9335000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.93,f,188.65,M,103.15,F*26
2024-09-21T13:05:07.0175967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.52,f,188.53,M,103.09,F*23
2024-09-21T13:05:08.0737375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.37,f,188.48,M,103.06,F*25
2024-09-21T13:05:09.1515986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.44,f,188.81,M,103.24,F*25
2024-09-21T13:05:10.2212455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.82,f,189.23,M,103.47,F*29
2024-09-21T13:05:11.2995563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.49,F*23
2024-09-21T13:05:12.3618626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.91,f,188.95,M,103.32,F*2F
2024-09-21T13:05:13.4395807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.84,f,188.32,M,102.97,F*26
2024-09-21T13:05:14.5176011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-09-21T13:05:15.5799003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.54,f,188.53,M,103.09,F*25
2024-09-21T13:05:16.6578036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.92,M,103.30,F*2A
2024-09-21T13:05:17.7356958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.79,f,189.22,M,103.46,F*2D
2024-09-21T13:05:18.7980272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.49,f,189.13,M,103.42,F*28
2024-09-21T13:05:19.8758385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.24,f,188.74,M,103.21,F*2C
2024-09-21T13:05:20.9382321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.84,f,188.32,M,102.97,F*26
2024-09-21T13:05:22.0159843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.00,f,188.37,M,103.00,F*2F
2024-09-21T13:05:23.0940889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.07,f,188.69,M,103.18,F*2B
2024-09-21T13:05:24.1562100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-09-21T13:05:25.2377059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.41,f,188.80,M,103.23,F*26
2024-09-21T13:05:26.3001260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.90,f,188.34,M,102.98,F*2A
2024-09-21T13:05:27.3780700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.84,f,188.32,M,102.97,F*26
2024-09-21T13:05:28.4559506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.75,f,188.60,M,103.13,F*2D
2024-09-21T13:05:29.5263721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.98,f,188.97,M,103.33,F*25
2024-09-21T13:05:30.5961297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.35,F*20
2024-09-21T13:05:31.6583973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.62,f,189.16,M,103.44,F*22
2024-09-21T13:05:32.7363369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.16,f,189.02,M,103.36,F*21
2024-09-21T13:05:33.8142495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.76,f,188.60,M,103.13,F*2E
2024-09-21T13:05:34.8764981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.00,f,188.06,M,102.83,F*28
2024-09-21T13:05:35.9545396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.40,f,187.88,M,102.73,F*2B
2024-09-21T13:05:37.0324593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.36,f,188.17,M,102.89,F*27
2024-09-21T13:05:38.0946668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.83,f,188.62,M,103.14,F*21
2024-09-21T13:05:39.1724999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-09-21T13:05:40.2382278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.71,f,189.19,M,103.45,F*2E
2024-09-21T13:05:41.3076285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.07,f,189.30,M,103.51,F*20
2024-09-21T13:05:42.3854797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.42,f,189.10,M,103.40,F*22
2024-09-21T13:05:43.4633367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.68,f,188.88,M,103.28,F*2E
2024-09-21T13:05:44.5257969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.68,f,188.57,M,103.11,F*27
2024-09-21T13:05:45.6035375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.94,f,188.04,M,102.82,F*27
2024-09-21T13:05:46.6814883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.12,f,188.40,M,103.02,F*2E
2024-09-21T13:05:47.7437901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.01,f,188.67,M,103.17,F*2C
2024-09-21T13:05:48.8217482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.93,f,188.95,M,103.32,F*2D
2024-09-21T13:05:49.8839944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.82,f,189.23,M,103.47,F*29
2024-09-21T13:05:50.9618794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.39,f,189.40,M,103.57,F*2C
2024-09-21T13:05:52.0398906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.66,F*2D
2024-09-21T13:05:53.1021550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-09-21T13:05:54.1822588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.76,f,188.60,M,103.13,F*2E
2024-09-21T13:05:55.2445642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.13,f,188.41,M,103.02,F*2E
2024-09-21T13:05:56.3263718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.00,f,188.37,M,103.00,F*2F
2024-09-21T13:05:57.3886441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.17,f,188.42,M,103.03,F*28
2024-09-21T13:05:58.4665303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.19,f,188.73,M,103.20,F*24
2024-09-21T13:05:59.5444624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.88,f,189.24,M,103.48,F*2B
2024-09-21T13:06:00.6067277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.19,f,189.95,M,103.87,F*29
2024-09-21T13:06:01.6845743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.44,f,190.02,M,103.91,F*20
2024-09-21T13:06:02.7470246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-09-21T13:06:03.8249005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.45,f,188.50,M,103.08,F*27
2024-09-21T13:06:04.9027317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.72,f,188.59,M,103.12,F*21
2024-09-21T13:06:05.9651406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.91,f,188.95,M,103.32,F*2F
2024-09-21T13:06:07.0430183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.78,f,189.52,M,103.63,F*2D
2024-09-21T13:06:08.1208624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22
2024-09-21T13:06:09.1832010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.15,f,189.33,M,103.52,F*23
2024-09-21T13:06:10.2611111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.49,f,189.43,M,103.58,F*27
2024-09-21T13:06:11.3233013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.33,f,189.69,M,103.72,F*29
2024-09-21T13:06:12.4013080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.94,f,189.87,M,103.82,F*2B
2024-09-21T13:06:13.4670375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.98,f,189.88,M,103.83,F*29
2024-09-21T13:06:14.5449870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.53,f,189.75,M,103.75,F*25
2024-09-21T13:06:15.6229008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.69,f,189.80,M,103.78,F*2B
2024-09-21T13:06:16.6853324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.52,f,189.74,M,103.75,F*25
2024-09-21T13:06:17.7631698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.78,f,189.52,M,103.63,F*2D
2024-09-21T13:06:18.8411387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.27,f,189.36,M,103.54,F*21
2024-09-21T13:06:19.9034066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.77,F*2F
2024-09-21T13:06:20.9813248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.36,f,190.30,M,104.06,F*2A
2024-09-21T13:06:22.0436002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.27,f,190.58,M,104.21,F*20
2024-09-21T13:06:23.1264517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.79,f,190.44,M,104.13,F*26
2024-09-21T13:06:24.1887793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.25,f,190.27,M,104.04,F*2C
2024-09-21T13:06:25.2667187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-09-21T13:06:26.3445868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.07,f,190.52,M,104.18,F*22
2024-09-21T13:06:27.4068991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.53,f,190.36,M,104.09,F*20
2024-09-21T13:06:28.4847960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.63,f,189.78,M,103.77,F*29
2024-09-21T13:06:29.5532367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.09,f,189.61,M,103.68,F*23
2024-09-21T13:06:30.6249063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.85,f,190.45,M,104.14,F*23
2024-09-21T13:06:31.7028604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.23,f,191.49,M,104.71,F*2D
2024-09-21T13:06:32.7651572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.18,f,191.78,M,104.86,F*2E
2024-09-21T13:06:33.8430592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.99,f,191.11,M,104.50,F*2C
2024-09-21T13:06:34.9209811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.27,f,190.28,M,104.04,F*21
2024-09-21T13:06:35.9832516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.61,f,190.07,M,103.93,F*20
2024-09-21T13:06:37.0612424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-09-21T13:06:38.1235223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.44,f,191.25,M,104.57,F*2D
2024-09-21T13:06:39.2014257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.62,f,191.60,M,104.77,F*25
2024-09-21T13:06:40.2793382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.00,f,191.41,M,104.67,F*23
2024-09-21T13:06:41.3416043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.70,f,191.02,M,104.45,F*2D
2024-09-21T13:06:42.4196229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.60,f,190.99,M,104.43,F*29
2024-09-21T13:06:43.4881952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.41,f,191.24,M,104.57,F*29
2024-09-21T13:06:44.5569574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.79,f,191.35,M,104.63,F*25
2024-09-21T13:06:45.6347196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.64,f,191.30,M,104.61,F*2E
2024-09-21T13:06:46.7127159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.13,f,191.45,M,104.69,F*2B
2024-09-21T13:06:47.7750124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.70,f,191.63,M,104.78,F*2A
2024-09-21T13:06:48.8528430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.37,f,191.83,M,104.89,F*28
2024-09-21T13:06:49.9152692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.09,f,191.75,M,104.85,F*20
2024-09-21T13:06:50.9932171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-09-21T13:06:52.0709587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.80,f,191.66,M,104.80,F*27
2024-09-21T13:06:53.1334351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.42,f,191.85,M,104.90,F*24
2024-09-21T13:06:54.2112659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-09-21T13:06:55.2892042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.24,f,192.10,M,105.04,F*2F
2024-09-21T13:06:56.3557173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.99,f,192.32,M,105.16,F*2A
2024-09-21T13:06:57.4337048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.16,f,192.38,M,105.19,F*29
2024-09-21T13:06:58.5029621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-09-21T13:06:59.5685023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.47,f,192.47,M,105.24,F*2B
2024-09-21T13:07:00.6463090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.23,f,192.70,M,105.37,F*2C
2024-09-21T13:07:01.7087189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.03,f,192.64,M,105.34,F*28
2024-09-21T13:07:02.7866916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.86,f,192.90,M,105.48,F*25
2024-09-21T13:07:03.8645296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.98,f,193.24,M,105.66,F*29
2024-09-21T13:07:04.9268305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.71,f,193.46,M,105.79,F*23
2024-09-21T13:07:05.9958225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.95,f,193.23,M,105.66,F*23
2024-09-21T13:07:07.0736313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.02,f,192.64,M,105.34,F*29
2024-09-21T13:07:08.1515481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.58,f,192.50,M,105.26,F*21
2024-09-21T13:07:09.2138437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.00,f,192.94,M,105.50,F*27
2024-09-21T13:07:10.2968208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.33,f,193.65,M,105.89,F*2A
2024-09-21T13:07:11.3650106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.87,f,194.12,M,106.15,F*27
2024-09-21T13:07:12.4272802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.68,f,193.45,M,105.78,F*29
2024-09-21T13:07:13.5052973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.32,f,192.73,M,105.39,F*21
2024-09-21T13:07:14.5775121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.61,f,192.82,M,105.43,F*24
2024-09-21T13:07:15.6553938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.61,M,105.87,F*20
2024-09-21T13:07:16.7176074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.02,f,194.16,M,106.17,F*2D
2024-09-21T13:07:17.7954841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.38,f,193.97,M,106.06,F*2B
2024-09-21T13:07:18.8734490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.98,f,193.24,M,105.66,F*29
2024-09-21T13:07:19.9358180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.57,f,192.81,M,105.43,F*22
2024-09-21T13:07:21.0161838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.09,f,192.96,M,105.51,F*2D
2024-09-21T13:07:22.0782724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.23,f,193.31,M,105.70,F*2D
2024-09-21T13:07:23.1562611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.89,f,193.51,M,105.82,F*26
2024-09-21T13:07:24.2342612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.90,f,193.52,M,105.82,F*2D
2024-09-21T13:07:25.2965594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.36,f,193.66,M,105.89,F*2C
2024-09-21T13:07:26.3745256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.84,f,194.11,M,106.14,F*26
2024-09-21T13:07:27.4368209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.37,f,194.27,M,106.23,F*2E
2024-09-21T13:07:28.5147122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-09-21T13:07:29.5924273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.87,f,193.20,M,105.64,F*21
2024-09-21T13:07:30.6548660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.30,f,192.72,M,105.38,F*23
2024-09-21T13:07:31.7328430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.15,f,192.98,M,105.53,F*2C
2024-09-21T13:07:32.8007951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.40,f,193.67,M,105.90,F*24
2024-09-21T13:07:33.8787004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.31,f,193.95,M,106.05,F*23
2024-09-21T13:07:34.9409850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.47,f,193.99,M,106.08,F*23
2024-09-21T13:07:36.0208854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.90,f,193.82,M,105.98,F*2A
2024-09-21T13:07:37.0987573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.16,f,193.90,M,106.03,F*25
2024-09-21T13:07:38.1609656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.68,f,194.06,M,106.11,F*27
2024-09-21T13:07:39.2389376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.54,f,194.02,M,106.09,F*25
2024-09-21T13:07:40.3012992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.83,f,193.80,M,105.97,F*25
2024-09-21T13:07:41.3791777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.58,f,193.42,M,105.76,F*23
2024-09-21T13:07:42.4570111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.52,f,193.40,M,105.75,F*28
2024-09-21T13:07:43.5193554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.46,f,193.69,M,105.91,F*2D
2024-09-21T13:07:44.5972845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.46,f,193.99,M,106.08,F*22
2024-09-21T13:07:45.6752145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.14,f,194.20,M,106.19,F*21
2024-09-21T13:07:46.7314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.29,f,194.25,M,106.22,F*22
2024-09-21T13:07:47.8136750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.51,f,194.01,M,106.08,F*22
2024-09-21T13:07:48.8915300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.48,f,194.00,M,106.08,F*2B
2024-09-21T13:07:49.9538744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.80,M,105.97,F*27
2024-09-21T13:07:51.0205524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.74,f,193.77,M,105.96,F*24
2024-09-21T13:07:52.1026435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.16,f,193.90,M,106.03,F*25
2024-09-21T13:07:53.1649859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.72,f,194.07,M,106.12,F*2E
2024-09-21T13:07:54.2429288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.16,f,194.21,M,106.19,F*22
2024-09-21T13:07:55.3207650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.75,f,194.39,M,106.29,F*2D
2024-09-21T13:07:56.3884112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.82,f,194.41,M,106.30,F*22
2024-09-21T13:07:57.4577113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.12,F*25
2024-09-21T13:07:58.5355888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.01,f,193.55,M,105.83,F*22
2024-09-21T13:07:59.5978570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.53,f,193.40,M,105.75,F*29
2024-09-21T13:08:00.6814961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.96,f,193.84,M,105.99,F*2B
2024-09-21T13:08:01.7473702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.33,f,194.56,M,106.39,F*28
2024-09-21T13:08:02.8252111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.65,f,194.66,M,106.44,F*22
2024-09-21T13:08:03.8875324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-09-21T13:08:04.9654206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.88,f,193.82,M,105.98,F*23
2024-09-21T13:08:06.0431890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.38,f,193.36,M,105.73,F*23
2024-09-21T13:08:07.1056491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.60,M,105.86,F*28
2024-09-21T13:08:08.1835413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.40,f,194.28,M,106.23,F*21
2024-09-21T13:08:09.2457833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.06,f,194.79,M,106.51,F*2C
2024-09-21T13:08:10.3237194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.04,f,194.48,M,106.34,F*2E
2024-09-21T13:08:11.4016541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.52,f,193.71,M,105.92,F*22
2024-09-21T13:08:12.4638546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.76,f,193.17,M,105.63,F*2C
2024-09-21T13:08:13.5353632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.90,f,193.21,M,105.65,F*27
2024-09-21T13:08:14.6095833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.71,f,193.76,M,105.95,F*23
2024-09-21T13:08:15.6797557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.14,f,194.20,M,106.19,F*21
2024-09-21T13:08:16.7529633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.91,f,194.13,M,106.15,F*21
2024-09-21T13:08:17.8309078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.16,f,193.90,M,106.03,F*25
2024-09-21T13:08:18.8931393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.40,f,193.67,M,105.90,F*24
2024-09-21T13:08:19.9711098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.48,f,193.69,M,105.91,F*23
2024-09-21T13:08:21.0490600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.66,M,105.89,F*2F
2024-09-21T13:08:22.1113616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.65,f,193.44,M,105.77,F*2A
2024-09-21T13:08:23.1891909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.12,f,193.59,M,105.85,F*2A
2024-09-21T13:08:24.2572120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.82,f,194.10,M,106.14,F*21
2024-09-21T13:08:25.3351449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.09,f,194.49,M,106.35,F*23
2024-09-21T13:08:26.3974965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.43,f,194.29,M,106.24,F*24
2024-09-21T13:08:27.4813447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.84,f,193.80,M,105.97,F*22
2024-09-21T13:08:28.5436152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-09-21T13:08:29.6215043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-09-21T13:08:30.6869272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.47,f,194.91,M,106.58,F*26
2024-09-21T13:08:31.7649331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.54,f,194.93,M,106.59,F*27
2024-09-21T13:08:32.8304833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-09-21T13:08:33.9084255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.44,f,194.60,M,106.41,F*22
2024-09-21T13:08:34.9863382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.97,f,195.06,M,106.66,F*29
2024-09-21T13:08:36.0486007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.00,f,195.68,M,107.00,F*22
2024-09-21T13:08:37.1265329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.99,f,195.98,M,107.17,F*2B
2024-09-21T13:08:38.1914378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.66,f,195.88,M,107.11,F*2C
2024-09-21T13:08:39.2694719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.94,f,195.66,M,106.99,F*23
2024-09-21T13:08:40.3473165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.57,f,195.55,M,106.93,F*26
2024-09-21T13:08:41.4096082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.42,f,195.50,M,106.90,F*24
2024-09-21T13:08:42.4875087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.78,F*26
2024-09-21T13:08:43.5527338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.80,f,195.01,M,106.63,F*2D
2024-09-21T13:08:44.6304922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.55,f,195.24,M,106.76,F*28
2024-09-21T13:08:45.7085482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.50,f,195.83,M,107.08,F*2A
2024-09-21T13:08:46.7708459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.57,f,195.86,M,107.10,F*21
2024-09-21T13:08:47.8523425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.29,f,195.46,M,106.88,F*27
2024-09-21T13:08:48.9146573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.08,f,195.10,M,106.68,F*28
2024-09-21T13:08:49.9925750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.36,f,194.88,M,106.56,F*26
2024-09-21T13:08:51.0548605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.03,f,195.08,M,106.67,F*25
2024-09-21T13:08:52.1327711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.27,f,195.15,M,106.71,F*28
2024-09-21T13:08:53.2106474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.41,f,194.89,M,106.57,F*26
2024-09-21T13:08:54.2731019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.29,f,194.55,M,106.38,F*21
2024-09-21T13:08:55.3508502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.15,f,194.20,M,106.19,F*20
2024-09-21T13:08:56.4131880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.84,f,194.41,M,106.31,F*25
2024-09-21T13:08:57.4910728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.07,f,195.09,M,106.68,F*2F
2024-09-21T13:08:58.5689923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.81,f,195.32,M,106.80,F*2F
2024-09-21T13:08:59.6312189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.94,f,195.05,M,106.66,F*29
2024-09-21T13:09:00.7091073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.58,f,194.33,M,106.26,F*27
2024-09-21T13:09:01.7762445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.36,f,193.66,M,105.89,F*2C
2024-09-21T13:09:02.8541095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.12,f,193.58,M,105.85,F*2B
2024-09-21T13:09:03.9319264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.59,f,194.03,M,106.10,F*21
2024-09-21T13:09:04.9942939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.39,f,194.58,M,106.40,F*22
2024-09-21T13:09:06.0722138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.75,f,194.69,M,106.46,F*2E
2024-09-21T13:09:07.1345165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.57,f,194.33,M,106.26,F*28
2024-09-21T13:09:08.2124396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.73,f,194.07,M,106.12,F*2F
2024-09-21T13:09:09.2779802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.92,f,193.83,M,105.99,F*28
2024-09-21T13:09:10.3559507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.04,M,106.11,F*2E
2024-09-21T13:09:11.4338265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.11,f,194.50,M,106.35,F*22
2024-09-21T13:09:12.4961149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.26,f,194.54,M,106.38,F*2F
2024-09-21T13:09:13.5739694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.12,M,106.15,F*29
2024-09-21T13:09:14.6499264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.76,f,193.78,M,105.96,F*29
2024-09-21T13:09:15.7225211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21
2024-09-21T13:09:16.8003933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.30,f,193.94,M,106.05,F*23
2024-09-21T13:09:17.8627022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.92,f,194.44,M,106.32,F*24
2024-09-21T13:09:18.9286557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.83,f,195.02,M,106.64,F*2A
2024-09-21T13:09:20.0065532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.80,f,195.31,M,106.80,F*2D
2024-09-21T13:09:21.0844347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.37,f,194.88,M,106.56,F*27
2024-09-21T13:09:22.1465985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.71,f,194.07,M,106.12,F*2D
2024-09-21T13:09:23.2247036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.67,f,193.45,M,105.78,F*26
2024-09-21T13:09:24.2869229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F
2024-09-21T13:09:25.3649799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.04,M,106.10,F*2F
2024-09-21T13:09:26.4428307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.31,f,194.25,M,106.22,F*2B
2024-09-21T13:09:27.5051377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.26,f,194.24,M,106.21,F*2F
2024-09-21T13:09:28.5829419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.21,f,194.22,M,106.20,F*2F
2024-09-21T13:09:29.6516209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.74,f,194.38,M,106.29,F*2D
2024-09-21T13:09:30.7296080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.59,f,194.64,M,106.43,F*28
2024-09-21T13:09:31.7917882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.20,f,194.52,M,106.37,F*20
2024-09-21T13:09:32.8697463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-09-21T13:09:33.9481400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.64,f,193.74,M,105.94,F*24
2024-09-21T13:09:35.0144894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.01,f,194.16,M,106.17,F*2E
2024-09-21T13:09:36.0923892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.93,f,194.75,M,106.49,F*24
2024-09-21T13:09:37.1547178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.76,f,195.00,M,106.63,F*25
2024-09-21T13:09:38.2326866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.99,f,194.76,M,106.50,F*25
2024-09-21T13:09:39.2949544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.94,f,194.45,M,106.32,F*23
2024-09-21T13:09:40.3728382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.95,f,194.45,M,106.32,F*22
2024-09-21T13:09:41.4417540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.26,f,194.54,M,106.38,F*2F
2024-09-21T13:09:42.5197034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.13,f,194.50,M,106.36,F*23
2024-09-21T13:09:43.5819452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.27,f,194.54,M,106.38,F*2E
2024-09-21T13:09:44.6599160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.48,f,194.91,M,106.58,F*29
2024-09-21T13:09:45.7378081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.34,f,195.48,M,106.89,F*24
2024-09-21T13:09:46.8002438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.28,f,195.77,M,107.05,F*23
2024-09-21T13:09:47.8780547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.50,f,195.53,M,106.92,F*26
2024-09-21T13:09:48.9488784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.53,f,194.93,M,106.59,F*20
2024-09-21T13:09:50.0268376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.76,f,194.69,M,106.46,F*2D
2024-09-21T13:09:51.0982595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.76,f,194.69,M,106.46,F*2D
2024-09-21T13:09:52.1629209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.70,f,195.28,M,106.78,F*2D
2024-09-21T13:09:53.2399413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.59,f,195.86,M,107.10,F*2F
2024-09-21T13:09:54.3075367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-09-21T13:09:55.3853274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.49,F*2E
2024-09-21T13:09:56.4477164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-09-21T13:09:57.5255799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.67,f,195.58,M,106.95,F*2E
2024-09-21T13:09:58.6034234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.80,f,195.62,M,106.97,F*2C
2024-09-21T13:09:59.6657988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.86,f,196.55,M,107.48,F*2B
2024-09-21T13:10:00.7433903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.43,f,197.34,M,107.91,F*23
2024-09-21T13:10:01.8059792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.54,f,197.68,M,108.09,F*2D
2024-09-21T13:10:02.8838560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.12,f,197.55,M,108.02,F*2A
2024-09-21T13:10:03.9617611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.26,M,107.86,F*26
2024-09-21T13:10:05.0239400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.47,f,196.74,M,107.58,F*25
2024-09-21T13:10:06.1019572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.06,f,196.61,M,107.51,F*2D
2024-09-21T13:10:07.1798887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.43,f,196.73,M,107.57,F*29
2024-09-21T13:10:08.2422034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.00,f,196.60,M,107.50,F*2B
2024-09-21T13:10:09.3199754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.85,M,107.64,F*2A
2024-09-21T13:10:10.3824221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.17,f,196.95,M,107.69,F*2E
2024-09-21T13:10:11.4624380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.88,f,196.56,M,107.48,F*26
2024-09-21T13:10:12.5403025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.52,f,195.53,M,106.92,F*24
2024-09-21T13:10:13.6025867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.59,f,194.64,M,106.43,F*28
2024-09-21T13:10:14.6804101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.21,f,194.22,M,106.20,F*2F
2024-09-21T13:10:15.7428874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.09,f,194.49,M,106.35,F*23
2024-09-21T13:10:16.8230402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.55,f,194.63,M,106.42,F*22
2024-09-21T13:10:17.9009899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.56,f,194.33,M,106.26,F*29
2024-09-21T13:10:18.9632742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.45,f,193.69,M,105.91,F*2E
2024-09-21T13:10:20.0312274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.34,f,193.35,M,105.72,F*2D
2024-09-21T13:10:21.1091542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.18,f,193.30,M,105.70,F*24
2024-09-21T13:10:22.1870719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.78,f,193.79,M,105.96,F*26
2024-09-21T13:10:23.2527398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.43,f,194.29,M,106.24,F*24
2024-09-21T13:10:24.3237935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.77,f,194.39,M,106.30,F*27
2024-09-21T13:10:25.4017335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.12,f,193.58,M,105.85,F*2B
2024-09-21T13:10:26.4640163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.90,f,192.60,M,105.32,F*23
2024-09-21T13:10:27.5418384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.19,f,192.39,M,105.20,F*2D
2024-09-21T13:10:28.6198506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.70,f,192.54,M,105.28,F*21
2024-09-21T13:10:29.6821697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.36,f,193.05,M,105.56,F*2D
2024-09-21T13:10:30.7599320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-09-21T13:10:31.8377807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.20,f,193.91,M,106.03,F*21
2024-09-21T13:10:32.9001149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.24,f,194.23,M,106.21,F*2A
2024-09-21T13:10:33.9676865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.77,f,194.09,M,106.13,F*24
2024-09-21T13:10:35.0453608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-09-21T13:10:36.1234036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.28,f,193.02,M,105.55,F*26
2024-09-21T13:10:37.1855751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.73,f,193.16,M,105.62,F*29
2024-09-21T13:10:38.2634713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.10,f,193.27,M,105.68,F*23
2024-09-21T13:10:39.3412731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.27,f,193.33,M,105.71,F*2A
2024-09-21T13:10:40.4035698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-09-21T13:10:41.4813709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-09-21T13:10:42.5459501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.01,f,195.08,M,106.67,F*27
2024-09-21T13:10:43.6239358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.32,f,195.48,M,106.89,F*22
2024-09-21T13:10:44.6859713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.19,f,195.44,M,106.87,F*29
2024-09-21T13:10:45.7640676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.06,f,195.39,M,106.84,F*2E
2024-09-21T13:10:46.8419240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.56,M,106.94,F*24
2024-09-21T13:10:47.9040659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-09-21T13:10:48.9821032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.98,f,197.20,M,107.83,F*22
2024-09-21T13:10:50.0598422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.59,f,197.99,M,108.26,F*22
2024-09-21T13:10:51.1220630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.16,f,197.86,M,108.19,F*2B
2024-09-21T13:10:52.1999608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.81,f,197.15,M,107.80,F*2F
2024-09-21T13:10:53.2621908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.19,f,196.35,M,107.36,F*22
2024-09-21T13:10:54.3423205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-09-21T13:10:55.4203446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.75,f,196.52,M,107.46,F*2E
2024-09-21T13:10:56.4826012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-09-21T13:10:57.5604549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.75,f,196.52,M,107.46,F*2E
2024-09-21T13:10:58.6226472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.31,f,196.38,M,107.38,F*2B
2024-09-21T13:10:59.7005218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.53,f,196.76,M,107.59,F*23
2024-09-21T13:11:00.7784399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.79,f,196.84,M,107.63,F*2F
2024-09-21T13:11:01.8407187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.62,F*2A
2024-09-21T13:11:02.9211793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.48,f,196.44,M,107.41,F*20
2024-09-21T13:11:03.9833277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.44,f,196.43,M,107.41,F*2B
2024-09-21T13:11:05.0612113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-09-21T13:11:06.1391975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-09-21T13:11:07.2013847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.98,f,198.42,M,108.50,F*2F
2024-09-21T13:11:08.2792341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.94,f,198.41,M,108.49,F*28
2024-09-21T13:11:09.3521652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.43,f,198.86,M,108.74,F*25
2024-09-21T13:11:10.4165756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.82,f,199.89,M,109.30,F*20
2024-09-21T13:11:11.4943907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.58,f,200.73,M,109.76,F*2E
2024-09-21T13:11:12.5722193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.48,f,201.01,M,109.91,F*23
2024-09-21T13:11:13.6345826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.43,f,200.99,M,109.90,F*29
2024-09-21T13:11:14.7124645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.24,f,201.24,M,110.04,F*20
2024-09-21T13:11:15.7746396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.63,f,201.97,M,110.44,F*2D
2024-09-21T13:11:16.8525070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.59,f,202.57,M,110.76,F*2C
2024-09-21T13:11:17.9303769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.79,f,203.24,M,111.13,F*2B
2024-09-21T13:11:18.9926073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.37,f,204.02,M,111.56,F*2C
2024-09-21T13:11:20.0705048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.10,f,204.86,M,112.02,F*2D
2024-09-21T13:11:21.1482915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.77,f,205.67,M,112.46,F*24
2024-09-21T13:11:22.2105473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.91,f,206.32,M,112.82,F*25
2024-09-21T13:11:23.2791016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.74,f,207.19,M,113.29,F*29
2024-09-21T13:11:24.3507917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.30,f,207.96,M,113.72,F*24
2024-09-21T13:11:25.7003427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.72,f,208.70,M,114.12,F*22
2024-09-21T13:11:26.7720158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.11,f,209.13,M,114.35,F*24
2024-09-21T13:11:27.8343370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.82,f,209.65,M,114.64,F*2A
2024-09-21T13:11:28.9122111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.88,f,212.41,M,116.15,F*28
2024-09-21T13:11:29.9777252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.07,f,213.08,M,116.51,F*2C
2024-09-21T13:11:31.0574126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.72,f,215.41,M,117.79,F*29
2024-09-21T13:11:32.1352228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.21,f,217.39,M,118.87,F*28
2024-09-21T13:11:33.1975473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.00,f,218.54,M,119.50,F*20
2024-09-21T13:11:34.2754844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.71,f,218.15,M,119.29,F*2F
2024-09-21T13:11:35.3377087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.62,f,218.73,M,119.60,F*22
2024-09-21T13:11:36.4190240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.79,f,219.39,M,119.97,F*21
2024-09-21T13:11:37.4812491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.66,f,221.79,M,121.28,F*22
2024-09-21T13:11:38.5650176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.13,f,222.85,M,121.85,F*20
2024-09-21T13:11:39.6273095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.16,f,224.38,M,122.69,F*23
2024-09-21T13:11:40.7051367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.70,M,122.87,F*21
2024-09-21T13:11:41.7830973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-09-21T13:11:42.8453336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.57,f,224.51,M,122.76,F*27
2024-09-21T13:11:43.9233698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.47,f,224.17,M,122.58,F*2B
2024-09-21T13:11:44.9903613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.88,f,223.99,M,122.48,F*29
2024-09-21T13:11:46.0682518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.05,f,224.04,M,122.51,F*26
2024-09-21T13:11:47.1303854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.55,f,223.89,M,122.42,F*22
2024-09-21T13:11:48.2083592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.56,f,223.89,M,122.43,F*20
2024-09-21T13:11:49.2861580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.88,M,122.42,F*25
2024-09-21T13:11:50.3484009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.28,f,223.81,M,122.38,F*2D
2024-09-21T13:11:51.4263954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-09-21T13:11:52.4885532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.85,f,223.37,M,122.14,F*2F
2024-09-21T13:11:53.5663836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.39,f,223.23,M,122.06,F*2E
2024-09-21T13:11:54.6442969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.08,f,223.44,M,122.18,F*23
2024-09-21T13:11:55.7088091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-09-21T13:11:56.7819180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.51,M,122.21,F*2F
2024-09-21T13:11:57.8597624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.34,f,222.61,M,121.72,F*26
2024-09-21T13:11:58.9220401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.89,f,221.86,M,121.32,F*28
2024-09-21T13:11:59.9998460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.98,M,121.38,F*20
2024-09-21T13:12:01.0777533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.77,f,222.74,M,121.79,F*2E
2024-09-21T13:12:02.1400457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.23,f,223.19,M,122.04,F*2E
2024-09-21T13:12:03.2178797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.77,f,223.35,M,122.13,F*27
2024-09-21T13:12:04.2839941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.21,f,223.18,M,122.04,F*2D
2024-09-21T13:12:05.3619010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.87,f,222.77,M,121.81,F*25
2024-09-21T13:12:06.4241987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.09,f,222.23,M,121.52,F*24
2024-09-21T13:12:07.5020072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.83,f,221.84,M,121.31,F*23
2024-09-21T13:12:08.5799301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-09-21T13:12:09.6421888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.14,f,222.55,M,121.69,F*29
2024-09-21T13:12:10.7180447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.95,f,222.79,M,121.83,F*2A
2024-09-21T13:12:11.7959707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.02,f,222.82,M,121.84,F*26
2024-09-21T13:12:12.8580968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.66,f,222.70,M,121.78,F*2B
2024-09-21T13:12:13.9360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.59,f,222.68,M,121.76,F*20
2024-09-21T13:12:15.0139536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.50,f,222.96,M,121.92,F*23
2024-09-21T13:12:16.0762792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.94,f,223.40,M,122.16,F*2D
2024-09-21T13:12:17.1540383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.06,f,223.74,M,122.34,F*27
2024-09-21T13:12:18.2163163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.83,f,223.67,M,122.31,F*2A
2024-09-21T13:12:19.2942352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.87,f,223.38,M,122.14,F*22
2024-09-21T13:12:20.3720871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.47,f,223.26,M,122.08,F*2C
2024-09-21T13:12:21.4343107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.57,f,223.29,M,122.09,F*23
2024-09-21T13:12:22.5121812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.78,f,223.66,M,122.30,F*2E
2024-09-21T13:12:23.5901093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.56,f,223.59,M,122.26,F*29
2024-09-21T13:12:24.6549383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-09-21T13:12:25.7328458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.96,f,224.32,M,122.66,F*2D
2024-09-21T13:12:26.7949898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.31,f,224.73,M,122.88,F*27
2024-09-21T13:12:27.8729496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.74,f,224.56,M,122.79,F*2E
2024-09-21T13:12:28.9508034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.64,f,224.22,M,122.61,F*26
2024-09-21T13:12:30.0131893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.26,f,223.50,M,122.21,F*20
2024-09-21T13:12:31.0909580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.36,f,222.92,M,121.89,F*2D
2024-09-21T13:12:32.1551984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.46,f,222.95,M,121.91,F*24
2024-09-21T13:12:33.2363451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.57,F*2F
2024-09-21T13:12:34.2985165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.42,f,222.02,M,121.40,F*2A
2024-09-21T13:12:35.3765056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.06,f,221.61,M,121.18,F*2E
2024-09-21T13:12:36.4442344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-09-21T13:12:37.5250265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.32,f,220.77,M,120.72,F*21
2024-09-21T13:12:38.5873493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.51,f,220.83,M,120.75,F*28
2024-09-21T13:12:39.6692698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.70,f,220.28,M,120.45,F*2F
2024-09-21T13:12:40.7315063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-09-21T13:12:41.8094123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.49,f,219.91,M,120.25,F*28
2024-09-21T13:12:42.8716511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.72,f,219.68,M,120.12,F*23
2024-09-21T13:12:43.9495281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.77,f,219.08,M,119.80,F*2A
2024-09-21T13:12:45.0274371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.73,f,219.07,M,119.79,F*27
2024-09-21T13:12:46.0896546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.77,f,218.47,M,119.46,F*24
2024-09-21T13:12:47.1675498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.37,f,217.74,M,119.06,F*29
2024-09-21T13:12:48.2454490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.75,f,218.47,M,119.46,F*26
2024-09-21T13:12:49.3129732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.38,f,218.05,M,119.23,F*29
2024-09-21T13:12:50.3908197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.15,f,217.37,M,118.86,F*20
2024-09-21T13:12:51.4531349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.43,f,216.54,M,118.41,F*2F
2024-09-21T13:12:52.5310914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.77,f,216.34,M,118.30,F*20
2024-09-21T13:12:53.5932406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.18,f,216.77,M,118.53,F*22
2024-09-21T13:12:54.6711949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.23,f,216.17,M,118.21,F*20
2024-09-21T13:12:55.7489856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.43,f,215.63,M,117.91,F*2C
2024-09-21T13:12:56.8116262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.26,f,215.88,M,118.04,F*26
2024-09-21T13:12:57.8895667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.45,f,214.72,M,117.41,F*25
2024-09-21T13:12:58.9518777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.09,f,214.00,M,117.02,F*29
2024-09-21T13:13:00.0296539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.42,f,213.79,M,116.90,F*26
2024-09-21T13:13:01.1075734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.68,f,213.57,M,116.78,F*25
2024-09-21T13:13:02.1698331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.97,f,213.35,M,116.66,F*2F
2024-09-21T13:13:03.2477749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.62,f,212.94,M,116.44,F*2E
2024-09-21T13:13:04.3255956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.56,f,211.70,M,115.76,F*2E
2024-09-21T13:13:05.3878259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.38,f,211.34,M,115.56,F*23
2024-09-21T13:13:06.4656425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.21,f,210.68,M,115.20,F*20
2024-09-21T13:13:07.5279766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.85,f,210.88,M,115.31,F*20
2024-09-21T13:13:08.6059136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.63,f,211.72,M,115.77,F*2B
2024-09-21T13:13:09.6751145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.92,f,209.68,M,114.65,F*27
2024-09-21T13:13:10.7530455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.29,f,210.09,M,114.88,F*25
2024-09-21T13:13:11.8153115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.84,f,209.96,M,114.81,F*24
2024-09-21T13:13:12.8953880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.49,f,208.94,M,114.25,F*25
2024-09-21T13:13:13.9732518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.11,f,208.52,M,114.02,F*26
2024-09-21T13:13:15.0355924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.46,f,208.32,M,113.91,F*28
2024-09-21T13:13:16.1133572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.65,f,207.77,M,113.61,F*2A
2024-09-21T13:13:17.1756260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.94,f,207.24,M,113.32,F*23
2024-09-21T13:13:18.2535008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.29,f,207.05,M,113.21,F*24
2024-09-21T13:13:19.3314640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.22,f,207.03,M,113.20,F*28
2024-09-21T13:13:20.3937935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.26,f,206.73,M,113.04,F*2D
2024-09-21T13:13:21.4715431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.44,f,207.09,M,113.24,F*26
2024-09-21T13:13:22.5494580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.32,f,206.14,M,112.72,F*27
2024-09-21T13:13:23.6156892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.22,f,205.81,M,112.54,F*2E
2024-09-21T13:13:24.6935920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.75,f,206.27,M,112.79,F*2F
2024-09-21T13:13:25.7559062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.36,f,205.85,M,112.56,F*2D
2024-09-21T13:13:26.8336364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.43,f,205.57,M,112.41,F*27
2024-09-21T13:13:27.8960800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-09-21T13:13:28.9822408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-09-21T13:13:30.0517292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.15,f,203.96,M,111.52,F*22
2024-09-21T13:13:31.1140537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.73,M,111.40,F*25
2024-09-21T13:13:32.1919778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.05,f,203.93,M,111.51,F*25
2024-09-21T13:13:33.2698261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.75,f,203.53,M,111.29,F*2F
2024-09-21T13:13:34.3363903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.38,f,203.42,M,111.23,F*2C
2024-09-21T13:13:35.4065453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.71,f,203.21,M,111.12,F*27
2024-09-21T13:13:36.4843843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.16,f,203.04,M,111.03,F*21
2024-09-21T13:13:37.5467331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.30,f,203.09,M,111.05,F*2E
2024-09-21T13:13:38.6245085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.98,f,202.99,M,111.00,F*22
2024-09-21T13:13:39.6925218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-09-21T13:13:40.7751234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.11,f,202.12,M,110.52,F*20
2024-09-21T13:13:41.8349034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.70,f,201.69,M,110.28,F*27
2024-09-21T13:13:42.9126987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.93,f,201.76,M,110.32,F*2F
2024-09-21T13:13:43.9788398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.52,f,201.94,M,110.42,F*2A
2024-09-21T13:13:45.0485186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.96,f,202.07,M,110.49,F*20
2024-09-21T13:13:46.1264570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.20,M,110.56,F*21
2024-09-21T13:13:47.2043899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.58,f,201.95,M,110.43,F*20
2024-09-21T13:13:48.2666704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.99,f,201.78,M,110.33,F*2A
2024-09-21T13:13:49.3444733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.30,f,201.87,M,110.38,F*21
2024-09-21T13:13:50.4224076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.54,f,201.94,M,110.42,F*2C
2024-09-21T13:13:51.4888393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.43,f,201.30,M,110.07,F*27
2024-09-21T13:13:52.5510173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.95,f,200.85,M,109.83,F*2C
2024-09-21T13:13:53.6385243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.99,f,200.25,M,109.50,F*2A
2024-09-21T13:13:54.7068359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.91,f,201.14,M,109.98,F*2A
2024-09-21T13:13:55.7690644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-09-21T13:13:56.8469511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.76,f,201.10,M,109.96,F*29
2024-09-21T13:13:57.9251850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-09-21T13:13:58.9874678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.37,f,200.06,M,109.40,F*2E
2024-09-21T13:14:00.0652399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-09-21T13:14:01.1311595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.36,f,200.36,M,109.56,F*2A
2024-09-21T13:14:02.2090895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.89,f,200.83,M,109.81,F*25
2024-09-21T13:14:03.2713685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.99,f,199.95,M,109.33,F*24
2024-09-21T13:14:04.3492638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.88,f,199.61,M,109.15,F*2A
2024-09-21T13:14:05.4271290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.00,f,199.64,M,109.17,F*2C
2024-09-21T13:14:06.4894713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.45,f,199.48,M,109.08,F*2C
2024-09-21T13:14:07.5673480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.42,f,200.08,M,109.40,F*22
2024-09-21T13:14:08.6451717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.73,f,199.56,M,109.12,F*2D
2024-09-21T13:14:09.7074100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.13,f,199.38,M,109.02,F*22
2024-09-21T13:14:10.7853777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.20,M,108.92,F*20
2024-09-21T13:14:11.8475665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.77,f,199.57,M,109.13,F*29
2024-09-21T13:14:12.9255129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-09-21T13:14:14.0034243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.75,f,198.65,M,108.63,F*28
2024-09-21T13:14:15.0655867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.11,f,198.46,M,108.52,F*29
2024-09-21T13:14:16.1435244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.60,F*2B
2024-09-21T13:14:17.2213479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.80,f,198.06,M,108.30,F*28
2024-09-21T13:14:18.2837258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.51,f,197.67,M,108.08,F*26
2024-09-21T13:14:19.3616093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.29,f,198.21,M,108.38,F*2E
2024-09-21T13:14:20.4238927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.61,f,198.00,M,108.27,F*27
2024-09-21T13:14:21.5017395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.31,f,197.91,M,108.22,F*20
2024-09-21T13:14:22.5795821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.52,f,197.97,M,108.25,F*24
2024-09-21T13:14:23.6418793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.54,f,197.68,M,108.09,F*2D
2024-09-21T13:14:24.7232414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-09-21T13:14:25.7854219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.69,f,197.72,M,108.12,F*22
2024-09-21T13:14:26.8633258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.68,f,196.80,M,107.61,F*29
2024-09-21T13:14:27.9289311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-09-21T13:14:29.0171183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.84,f,196.85,M,107.64,F*2B
2024-09-21T13:14:30.0726714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.91,f,196.87,M,107.65,F*2C
2024-09-21T13:14:31.1505592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-09-21T13:14:32.2284209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.94,f,197.19,M,107.82,F*25
2024-09-21T13:14:33.2907063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.81,f,196.54,M,107.47,F*22
2024-09-21T13:14:34.3685481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.54,f,196.15,M,107.26,F*2F
2024-09-21T13:14:35.4308326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.00,M,107.18,F*21
2024-09-21T13:14:36.5087401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.39,f,195.49,M,106.90,F*20
2024-09-21T13:14:37.5757676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.88,f,195.34,M,106.81,F*21
2024-09-21T13:14:38.6536972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.01,f,195.38,M,106.83,F*2F
2024-09-21T13:14:39.7316326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28
2024-09-21T13:14:40.8095105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.50,f,196.14,M,107.25,F*29
2024-09-21T13:14:41.8718293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.56,f,195.85,M,107.09,F*2B
2024-09-21T13:14:42.9496555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-09-21T13:14:44.0119215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.15,f,194.20,M,106.19,F*20
2024-09-21T13:14:45.0898685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.09,f,194.49,M,106.35,F*23
2024-09-21T13:14:46.1521289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.81,f,194.71,M,106.47,F*2D
2024-09-21T13:14:47.2299503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.62,f,194.65,M,106.44,F*26
2024-09-21T13:14:48.3079793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.98,f,194.46,M,106.33,F*2D
2024-09-21T13:14:49.3701726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.67,f,194.67,M,106.44,F*21
2024-09-21T13:14:50.4480539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.48,f,195.22,M,106.75,F*21
2024-09-21T13:14:51.5103744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.91,f,195.65,M,106.98,F*24
2024-09-21T13:14:52.5881878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.67,f,195.58,M,106.94,F*2F
2024-09-21T13:14:53.6661305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.73,f,195.29,M,106.79,F*2E
2024-09-21T13:14:54.7284456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-09-21T13:14:55.8062797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.85,f,194.72,M,106.48,F*25
2024-09-21T13:14:56.8842171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.60,f,194.65,M,106.43,F*23
2024-09-21T13:14:57.9464376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.35,f,194.57,M,106.39,F*2F
2024-09-21T13:14:59.0243287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.33,f,194.56,M,106.39,F*28
2024-09-21T13:15:00.0865168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.96,f,194.75,M,106.49,F*21
2024-09-21T13:15:01.1644525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.76,f,195.00,M,106.63,F*25
2024-09-21T13:15:02.2424387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.97,f,195.06,M,106.66,F*29
2024-09-21T13:15:03.3139113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-09-21T13:15:05.1885203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.29,f,194.55,M,106.38,F*21
2024-09-21T13:15:07.5942407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.18,f,193.91,M,106.03,F*2A
2024-09-21T13:15:08.9427716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-09-21T13:15:11.3484949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.00,f,194.16,M,106.17,F*2F
2024-09-21T13:15:14.0354580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.96,f,193.54,M,105.83,F*2C
2024-09-21T13:15:15.3632784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.86,f,193.50,M,105.81,F*2B
2024-09-21T13:15:16.4441415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.28,f,193.33,M,105.71,F*25
2024-09-21T13:15:17.5090824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.87,f,192.59,M,105.31,F*2C
2024-09-21T13:15:18.5871131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.25,f,192.10,M,105.04,F*2E
2024-09-21T13:15:19.6541994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.02,f,192.03,M,105.00,F*2D
2024-09-21T13:15:20.7321472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-09-21T13:15:21.7973719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.75,f,192.25,M,105.13,F*2B
2024-09-21T13:15:22.8754295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.43,f,191.85,M,104.91,F*24
2024-09-21T13:15:23.9532205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.76,f,191.65,M,104.79,F*2B
2024-09-21T13:15:25.0155433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.38,f,191.53,M,104.73,F*2E
2024-09-21T13:15:26.1038874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.39,f,191.53,M,104.73,F*2F
2024-09-21T13:15:27.1611244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-09-21T13:15:28.2389577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-09-21T13:15:29.3013008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.79,f,190.44,M,104.13,F*26
2024-09-21T13:15:30.3791442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.80,f,190.14,M,103.97,F*29
2024-09-21T13:15:31.4470951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.67,f,190.09,M,103.94,F*2F
2024-09-21T13:15:32.5289939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.00,f,189.89,M,103.83,F*28
2024-09-21T13:15:33.5912338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.69,F*28
2024-09-21T13:15:34.6691752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.14,f,189.32,M,103.52,F*23
2024-09-21T13:15:35.7315394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.72,f,189.50,M,103.62,F*24
2024-09-21T13:15:36.8106238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.19,f,189.95,M,103.87,F*29
2024-09-21T13:15:37.8874470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.69,f,190.10,M,103.95,F*28
2024-09-21T13:15:38.9515095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.64,f,189.48,M,103.61,F*29
2024-09-21T13:15:40.0320136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.42,f,188.49,M,103.07,F*27
2024-09-21T13:15:41.0944268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-09-21T13:15:42.1722405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.80,f,187.69,M,102.63,F*2A
2024-09-21T13:15:43.2501656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.72,f,188.59,M,103.12,F*21
2024-09-21T13:15:44.3124004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.70,f,188.88,M,103.28,F*27
2024-09-21T13:15:45.3903486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.87,f,188.63,M,103.14,F*24
2024-09-21T13:15:46.4582735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.46,f,188.20,M,102.91,F*2D
2024-09-21T13:15:47.5381543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.81,f,188.00,M,102.80,F*25
2024-09-21T13:15:48.6027347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.71,f,187.97,M,102.78,F*2C
2024-09-21T13:15:49.6674695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.22,f,188.13,M,102.87,F*28
2024-09-21T13:15:50.7475943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.23,f,188.13,M,102.87,F*29
2024-09-21T13:15:51.8254012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.68,f,187.96,M,102.78,F*25
2024-09-21T13:15:52.8877571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20
2024-09-21T13:15:53.9656637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.14,f,187.80,M,102.69,F*29
2024-09-21T13:15:55.0278710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-09-21T13:15:56.1084217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.80,f,187.70,M,102.63,F*22
2024-09-21T13:15:57.1862618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.51,f,187.91,M,102.75,F*25
2024-09-21T13:15:58.2485142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.92,f,188.34,M,102.99,F*29
2024-09-21T13:15:59.3265600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.06,f,188.69,M,103.18,F*2A
2024-09-21T13:16:00.3888052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.71,f,188.89,M,103.29,F*26
2024-09-21T13:16:01.4667598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.49,f,188.82,M,103.25,F*2A
2024-09-21T13:16:02.5311982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.47,f,188.51,M,103.08,F*24
2024-09-21T13:16:03.6091920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.49,f,188.51,M,103.08,F*2A
2024-09-21T13:16:04.6871056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.70,f,188.58,M,103.12,F*22
2024-09-21T13:16:05.7493860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.63,f,188.56,M,103.11,F*2D
2024-09-21T13:16:06.8272476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.60,f,188.55,M,103.10,F*2C
2024-09-21T13:16:07.9050676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.96,f,188.66,M,103.16,F*23
2024-09-21T13:16:08.9673987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.48,f,189.12,M,103.41,F*2B
2024-09-21T13:16:10.0452392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.20,f,189.65,M,103.70,F*25
2024-09-21T13:16:11.1123781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.62,f,189.77,M,103.77,F*27
2024-09-21T13:16:12.1903997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.64,M,103.69,F*29
2024-09-21T13:16:13.2526692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.96,f,188.96,M,103.33,F*2A
2024-09-21T13:16:14.3305676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-09-21T13:16:15.4083532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.08,f,188.08,M,102.85,F*28
2024-09-21T13:16:16.4707836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.20,f,188.12,M,102.87,F*2B
2024-09-21T13:16:17.5485590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.79,f,188.61,M,103.13,F*20
2024-09-21T13:16:18.6223618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.60,f,189.16,M,103.43,F*27
2024-09-21T13:16:19.6889779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.29,M,103.50,F*2F
2024-09-21T13:16:20.7668779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.56,f,189.15,M,103.43,F*21
2024-09-21T13:16:21.8291146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.21,f,188.73,M,103.20,F*2F
2024-09-21T13:16:22.9070524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.47,f,188.21,M,102.91,F*2D
2024-09-21T13:16:23.9849146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.56,f,187.93,M,102.76,F*23
2024-09-21T13:16:25.0471973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.02,f,188.07,M,102.84,F*2C
2024-09-21T13:16:26.1167671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.46,f,188.20,M,102.91,F*2D
2024-09-21T13:16:27.1925143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.71,f,188.58,M,103.12,F*23
2024-09-21T13:16:28.2704822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.35,f,188.17,M,102.89,F*24
2024-09-21T13:16:29.3327210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.16,f,188.11,M,102.86,F*2C
2024-09-21T13:16:30.4106026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.38,f,188.18,M,102.90,F*2E
2024-09-21T13:16:31.4884421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-09-21T13:16:32.5508053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.50,f,188.52,M,103.08,F*21
2024-09-21T13:16:33.6287066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.17,f,188.11,M,102.86,F*2D
2024-09-21T13:16:34.6940873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.52,f,187.92,M,102.75,F*25
2024-09-21T13:16:35.7719564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.51,f,187.91,M,102.75,F*25
2024-09-21T13:16:36.8430690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-09-21T13:16:37.9210566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.64,f,187.95,M,102.77,F*25
2024-09-21T13:16:38.9832574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.02,f,187.76,M,102.67,F*29
2024-09-21T13:16:40.0689898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.91,f,187.12,M,102.32,F*24
2024-09-21T13:16:41.1235554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.91,f,187.12,M,102.32,F*24
2024-09-21T13:16:42.2013116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.70,f,187.67,M,102.62,F*2A
2024-09-21T13:16:43.2792919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.82,f,188.01,M,102.80,F*27
2024-09-21T13:16:44.3415712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.83,f,188.01,M,102.81,F*27
2024-09-21T13:16:45.4194701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.39,f,187.27,M,102.40,F*22
2024-09-21T13:16:46.4974113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.90,f,187.12,M,102.32,F*25
2024-09-21T13:16:47.5694538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.08,f,187.17,M,102.35,F*21
2024-09-21T13:16:48.6320663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.99,f,187.75,M,102.66,F*2A
2024-09-21T13:16:49.7099752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.31,f,187.24,M,102.39,F*27
2024-09-21T13:16:50.7878957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.02,f,186.54,M,102.00,F*2D
2024-09-21T13:16:51.8501912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-21T13:16:52.9184253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.73,f,186.76,M,102.12,F*28
2024-09-21T13:16:53.9963401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.62,f,186.73,M,102.10,F*2F
2024-09-21T13:16:55.0586593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.90,f,186.81,M,102.15,F*2A
2024-09-21T13:16:56.1364797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.07,f,186.86,M,102.18,F*2F
2024-09-21T13:16:57.2144667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.42,f,186.36,M,101.90,F*24
2024-09-21T13:16:58.2806171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.72,f,186.15,M,101.79,F*20
2024-09-21T13:16:59.3585700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.49,f,186.38,M,101.92,F*23
2024-09-21T13:17:00.4208893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.96,f,186.22,M,101.83,F*2B
2024-09-21T13:17:01.4987067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.26,f,186.01,M,101.71,F*2C
2024-09-21T13:17:02.5765764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.92,f,185.90,M,101.65,F*25
2024-09-21T13:17:03.6388561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.45,f,186.37,M,101.91,F*23
2024-09-21T13:17:04.7168647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.97,f,185.61,M,101.50,F*29
2024-09-21T13:17:05.7791960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.07,f,184.73,M,101.01,F*28
2024-09-21T13:17:06.8570447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.45,f,184.85,M,101.07,F*21
2024-09-21T13:17:07.9272632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.32,f,184.81,M,101.05,F*27
2024-09-21T13:17:09.0052235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.51,f,184.56,M,100.92,F*24
2024-09-21T13:17:10.0675297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.35,f,183.90,M,100.56,F*25
2024-09-21T13:17:11.1453392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.42,f,183.62,M,100.40,F*2E
2024-09-21T13:17:12.2232224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.83,M,100.52,F*24
2024-09-21T13:17:13.2855124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.72,f,183.71,M,100.45,F*2A
2024-09-21T13:17:14.3658642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.72,f,183.41,M,100.29,F*20
2024-09-21T13:17:15.4282024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.75,f,182.80,M,99.96,F*1C
2024-09-21T13:17:16.5060347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.84,f,183.14,M,100.14,F*26
2024-09-21T13:17:17.5781088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.94,f,183.17,M,100.16,F*26
2024-09-21T13:17:18.6559534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.09,f,183.21,M,100.18,F*28
2024-09-21T13:17:19.7182359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.64,f,183.38,M,100.27,F*27
2024-09-21T13:17:20.7961580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.01,f,183.19,M,100.17,F*24
2024-09-21T13:17:21.8742637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.28,f,182.97,M,100.05,F*2A
2024-09-21T13:17:22.9367713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.62,M,99.86,F*11
2024-09-21T13:17:24.0147020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.27,f,182.35,M,99.71,F*1D
2024-09-21T13:17:25.0769945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.79,F*1D
2024-09-21T13:17:26.1548367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.70,f,182.18,M,99.62,F*1D
2024-09-21T13:17:27.2327783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-09-21T13:17:28.2995830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-09-21T13:17:29.3707009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.02,f,181.97,M,99.50,F*1D
2024-09-21T13:17:30.4486015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.16,f,182.02,M,99.53,F*14
2024-09-21T13:17:31.5108105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-21T13:17:32.5888022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.21,f,182.03,M,99.54,F*16
2024-09-21T13:17:33.6666931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.38,f,181.17,M,99.06,F*1C
2024-09-21T13:17:34.7289632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.25,f,180.52,M,98.71,F*17
2024-09-21T13:17:35.8073397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-21T13:17:36.8691451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.62,M,98.77,F*13
2024-09-21T13:17:37.9471076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.21,f,180.81,M,98.87,F*15
2024-09-21T13:17:39.0173348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-21T13:17:40.0952112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-09-21T13:17:41.1574862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.48,f,180.28,M,98.58,F*19
2024-09-21T13:17:42.2353984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.44,f,179.97,M,98.41,F*1E
2024-09-21T13:17:43.3008220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.81,f,180.08,M,98.47,F*11
2024-09-21T13:17:44.3733751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-09-21T13:17:45.4550766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-09-21T13:17:46.5173653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-09-21T13:17:47.5952396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.70,f,178.83,M,97.78,F*1F
2024-09-21T13:17:48.6641711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-09-21T13:17:49.7419644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-21T13:17:50.8104770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.96,F*1A
2024-09-21T13:17:51.8884637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.08,f,178.64,M,97.68,F*18
2024-09-21T13:17:52.9506530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-09-21T13:17:54.0285377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.54,f,178.47,M,97.59,F*11
2024-09-21T13:17:55.0908876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.41,f,178.43,M,97.57,F*1F
2024-09-21T13:17:56.1688233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.98,f,178.00,M,97.33,F*18
2024-09-21T13:17:57.2465928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.21,f,177.76,M,97.20,F*16
2024-09-21T13:17:58.3089402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.99,f,177.09,M,96.83,F*16
2024-09-21T13:17:59.3868871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.00,f,177.09,M,96.83,F*17
2024-09-21T13:18:00.4523222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.47,f,177.23,M,96.91,F*1F
2024-09-21T13:18:01.5301469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.95,f,177.68,M,97.16,F*12
2024-09-21T13:18:02.6080653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.63,f,177.89,M,97.27,F*17
2024-09-21T13:18:03.6703749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.36,f,176.89,M,96.73,F*15
2024-09-21T13:18:04.7413267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-21T13:18:05.8192468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-09-21T13:18:06.8971565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.60,f,176.66,M,96.60,F*13
2024-09-21T13:18:07.9594086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16
2024-09-21T13:18:09.0373130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.95,f,176.46,M,96.49,F*11
2024-09-21T13:18:10.1036115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.06,M,96.27,F*19
2024-09-21T13:18:11.1814703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-09-21T13:18:12.2438346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-09-21T13:18:13.3216246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-09-21T13:18:14.3996807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.14,f,174.69,M,95.52,F*15
2024-09-21T13:18:15.4620093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.05,M,95.72,F*1E
2024-09-21T13:18:16.5332952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-21T13:18:17.6118682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-21T13:18:18.6890750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-21T13:18:19.7513095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.33,f,173.84,M,95.05,F*15
2024-09-21T13:18:20.8292577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.23,f,173.81,M,95.04,F*10
2024-09-21T13:18:21.9071571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.76,F*18
2024-09-21T13:18:22.9694948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D
2024-09-21T13:18:24.0473135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.61,f,173.31,M,94.77,F*11
2024-09-21T13:18:25.1097151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16
2024-09-21T13:18:26.1875619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.74,f,173.35,M,94.79,F*1F
2024-09-21T13:18:27.2653944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.07,M,94.64,F*15
2024-09-21T13:18:28.3277265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.43,f,172.95,M,94.57,F*13
2024-09-21T13:18:29.4056336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.81,f,172.76,M,94.47,F*10
2024-09-21T13:18:30.4678942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-09-21T13:18:31.5476437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.31,f,172.00,M,94.05,F*1E
2024-09-21T13:18:32.6255776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-09-21T13:18:33.6879248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-09-21T13:18:34.7657820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.38,f,171.11,M,93.56,F*10
2024-09-21T13:18:35.8281437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.94,M,93.47,F*1F
2024-09-21T13:18:36.9094194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-09-21T13:18:37.9760815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.46,F*1E
2024-09-21T13:18:39.0541132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.34,f,170.49,M,93.22,F*18
2024-09-21T13:18:40.1183498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.90,f,170.05,M,92.98,F*10
2024-09-21T13:18:41.1963165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.51,f,169.93,M,92.92,F*10
2024-09-21T13:18:42.2593807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.41,f,169.59,M,92.73,F*19
2024-09-21T13:18:43.3364955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-09-21T13:18:44.4143339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.54,f,168.42,M,92.09,F*1F
2024-09-21T13:18:45.4765795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.10,f,167.98,M,91.85,F*13
2024-09-21T13:18:46.5585999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.17,f,168.00,M,91.86,F*19
2024-09-21T13:18:47.6208798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-09-21T13:18:48.6987610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.51,f,168.41,M,92.09,F*19
2024-09-21T13:18:49.7766899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.96,F*1C
2024-09-21T13:18:50.8389968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.67,f,167.23,M,91.44,F*16
2024-09-21T13:18:51.9169251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.11,f,166.45,M,91.02,F*1A
2024-09-21T13:18:52.9948367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.42,f,165.94,M,90.74,F*11
2024-09-21T13:18:54.0570791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-21T13:18:55.1348952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-09-21T13:18:56.1973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.77,f,167.27,M,91.46,F*11
2024-09-21T13:18:57.2751954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.73,M,91.72,F*1C
2024-09-21T13:18:58.3531154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-21T13:18:59.4153826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-09-21T13:19:00.4932878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.39,f,166.23,M,90.90,F*19
2024-09-21T13:19:01.5555336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.95,f,166.41,M,90.99,F*12
2024-09-21T13:19:02.6333765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.32,f,166.82,M,91.22,F*13
2024-09-21T13:19:03.7114160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-09-21T13:19:04.7892366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-09-21T13:19:05.8516055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-21T13:19:06.9295121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-09-21T13:19:07.9963027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.33,f,168.35,M,92.05,F*12
2024-09-21T13:19:09.0741113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.70,M,92.24,F*13
2024-09-21T13:19:10.1364795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-09-21T13:19:11.2141050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-09-21T13:19:12.2765823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-09-21T13:19:13.3614614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-09-21T13:19:14.4237920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.76,f,167.87,M,91.79,F*1F
2024-09-21T13:19:15.5016759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.87,f,167.91,M,91.81,F*11
2024-09-21T13:19:16.5665460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.18,f,168.00,M,91.86,F*16
2024-09-21T13:19:17.6503374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.84,f,168.51,M,92.14,F*1C
2024-09-21T13:19:18.7126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-09-21T13:19:19.7905430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.94,f,169.15,M,92.49,F*12
2024-09-21T13:19:20.8526909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.48,f,168.70,M,92.25,F*1C
2024-09-21T13:19:21.9306595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.55,f,168.11,M,91.93,F*1B
2024-09-21T13:19:23.0085783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.22,f,168.01,M,91.87,F*1F
2024-09-21T13:19:24.0708903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-09-21T13:19:25.1488003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.16,f,168.60,M,92.19,F*19
2024-09-21T13:19:26.2267112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.56,f,168.12,M,91.93,F*1B
2024-09-21T13:19:27.2889439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.02,f,167.65,M,91.67,F*1F
2024-09-21T13:19:28.3668642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.49,f,167.79,M,91.75,F*1E
2024-09-21T13:19:29.4292346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.81,f,168.19,M,91.97,F*1E
2024-09-21T13:19:30.5071479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.12,f,168.59,M,92.19,F*17
2024-09-21T13:19:31.5851233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.69,f,168.46,M,92.11,F*1C
2024-09-21T13:19:32.6473905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.29,f,168.03,M,91.88,F*19
2024-09-21T13:19:33.7252404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.34,f,167.74,M,91.72,F*1E
2024-09-21T13:19:34.8031664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.84,f,167.59,M,91.64,F*15
2024-09-21T13:19:35.8654238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.33,f,167.74,M,91.72,F*19
2024-09-21T13:19:36.9433356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.73,f,167.86,M,91.79,F*1B
2024-09-21T13:19:38.0055572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.67,f,167.84,M,91.78,F*1D
2024-09-21T13:19:39.0835960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.33,f,167.74,M,91.72,F*19
2024-09-21T13:19:40.1614701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.26,f,167.72,M,91.71,F*18
2024-09-21T13:19:41.2237075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.39,f,167.76,M,91.73,F*10
2024-09-21T13:19:42.3016641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.18,f,168.00,M,91.86,F*16
2024-09-21T13:19:43.3639493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.16,f,168.30,M,92.03,F*16
2024-09-21T13:19:44.4417997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.56,f,168.11,M,91.93,F*18
2024-09-21T13:19:45.5196971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.55,f,168.11,M,91.93,F*1B
2024-09-21T13:19:46.5819988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-21T13:19:47.6599373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-09-21T13:19:48.7377949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.48,f,168.09,M,91.91,F*1C
2024-09-21T13:19:49.8001069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.60,f,167.52,M,91.60,F*10
2024-09-21T13:19:50.8780642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.72,f,167.55,M,91.62,F*16
2024-09-21T13:19:51.9403324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-09-21T13:19:53.0181418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-09-21T13:19:54.0961885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.90,f,169.13,M,92.48,F*11
2024-09-21T13:19:55.1585290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.40,f,169.28,M,92.57,F*1B
2024-09-21T13:19:56.2364076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.39,f,169.28,M,92.56,F*14
2024-09-21T13:19:57.3142743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.45,f,169.30,M,92.57,F*17
2024-09-21T13:19:58.3764763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.90,f,169.13,M,92.48,F*11
2024-09-21T13:19:59.4543915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.09,f,168.89,M,92.35,F*19
2024-09-21T13:20:00.5165844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.70,M,92.24,F*13
2024-09-21T13:20:01.5946144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.28,f,168.94,M,92.38,F*1B
2024-09-21T13:20:02.6725347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.64,f,169.66,M,92.77,F*16
2024-09-21T13:20:03.7345814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.62,f,170.88,M,93.44,F*1C
2024-09-21T13:20:04.8126159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.86,f,171.56,M,93.81,F*1F
2024-09-21T13:20:05.8906297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.57,f,171.47,M,93.76,F*1B
2024-09-21T13:20:06.9527590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.50,f,170.84,M,93.42,F*17
2024-09-21T13:20:08.0347393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.76,f,170.61,M,93.29,F*1F
2024-09-21T13:20:09.1007252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.36,f,170.80,M,93.39,F*1F
2024-09-21T13:20:10.1787298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.53,f,171.46,M,93.76,F*1E
2024-09-21T13:20:11.2409280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.48,f,172.05,M,94.08,F*18
2024-09-21T13:20:12.3188156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-09-21T13:20:13.3914351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.76,f,172.75,M,94.46,F*1A
2024-09-21T13:20:14.4537601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.91,F*1D
2024-09-21T13:20:15.5315522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.32,f,174.14,M,95.22,F*1E
2024-09-21T13:20:16.6095521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.74,f,174.27,M,95.29,F*17
2024-09-21T13:20:17.6718548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.21,F*10
2024-09-21T13:20:18.7498229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-21T13:20:19.8120910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.53,F*1D
2024-09-21T13:20:20.8964502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-09-21T13:20:21.9587466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.98,f,178.61,M,97.66,F*19
2024-09-21T13:20:23.0365973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.33,f,179.02,M,97.89,F*1F
2024-09-21T13:20:24.1144296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-09-21T13:20:25.1768293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-09-21T13:20:26.2546446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-21T13:20:27.3169085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.88,f,180.71,M,98.81,F*1E
2024-09-21T13:20:28.3949225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.20,M,99.08,F*18
2024-09-21T13:20:29.4728472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.33,f,181.15,M,99.05,F*16
2024-09-21T13:20:30.5351372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.39,f,180.87,M,98.90,F*1C
2024-09-21T13:20:31.6165024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.53,f,180.60,M,98.75,F*13
2024-09-21T13:20:32.6909127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.30,f,180.84,M,98.88,F*1F
2024-09-21T13:20:33.7532574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.04,f,181.37,M,99.17,F*10
2024-09-21T13:20:34.8312146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.96,f,181.95,M,99.49,F*1B
2024-09-21T13:20:35.8934773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-09-21T13:20:36.9776431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.14,M,99.59,F*1D
2024-09-21T13:20:38.0399365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.20,f,182.33,M,99.70,F*1D
2024-09-21T13:20:39.1178563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-21T13:20:40.1958515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.22,f,182.03,M,99.54,F*15
2024-09-21T13:20:41.2580865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.96,f,181.65,M,99.33,F*1A
2024-09-21T13:20:42.3359944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.30,f,181.45,M,99.22,F*14
2024-09-21T13:20:43.3982787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.71,f,181.57,M,99.29,F*19
2024-09-21T13:20:44.4782112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.43,f,181.79,M,99.41,F*19
2024-09-21T13:20:45.5559762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-09-21T13:20:46.6183807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-09-21T13:20:47.6961673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.59,f,183.06,M,100.10,F*21
2024-09-21T13:20:48.7585120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.13,f,183.22,M,100.19,F*21
2024-09-21T13:20:49.8368035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.08,f,182.91,M,100.01,F*2A
2024-09-21T13:20:50.9147232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-09-21T13:20:51.9769871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.01,M,100.07,F*29
2024-09-21T13:20:53.0548813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.86,f,183.45,M,100.31,F*26
2024-09-21T13:20:54.1172474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.18,f,183.85,M,100.53,F*2B
2024-09-21T13:20:55.1951877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.74,f,183.72,M,100.46,F*2C
2024-09-21T13:20:56.2730328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.10,f,183.52,M,100.35,F*28
2024-09-21T13:20:57.3353291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.40,f,183.61,M,100.40,F*2F
2024-09-21T13:20:58.4130802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.77,F*2F
2024-09-21T13:20:59.4910940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-09-21T13:21:00.5534335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.15,f,185.97,M,101.69,F*29
2024-09-21T13:21:01.6312752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.39,f,185.74,M,101.56,F*2E
2024-09-21T13:21:02.6936221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.75,f,185.55,M,101.46,F*25
2024-09-21T13:21:03.7714191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.37,f,185.13,M,101.23,F*2D
2024-09-21T13:21:04.8493163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.49,f,185.47,M,101.42,F*2D
2024-09-21T13:21:05.9117254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.48,f,185.77,M,101.58,F*25
2024-09-21T13:21:06.9897715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.52,f,186.09,M,101.75,F*23
2024-09-21T13:21:08.0675272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.87,f,186.19,M,101.81,F*21
2024-09-21T13:21:09.1296961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.06,f,186.56,M,102.01,F*2A
2024-09-21T13:21:10.2076794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.81,f,187.39,M,102.47,F*29
2024-09-21T13:21:11.2699926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.10,f,188.09,M,102.85,F*20
2024-09-21T13:21:12.3479344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.46,f,188.81,M,103.24,F*27
2024-09-21T13:21:13.4258145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.90,f,188.94,M,103.32,F*2F
2024-09-21T13:21:14.4880579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-09-21T13:21:15.5660070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.99,f,188.67,M,103.16,F*2D
2024-09-21T13:21:16.6302861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-09-21T13:21:17.7082755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.09,f,189.31,M,103.51,F*2F
2024-09-21T13:21:18.7862657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.83,f,189.84,M,103.80,F*2C
2024-09-21T13:21:19.8484974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.64,f,190.39,M,104.11,F*22
2024-09-21T13:21:20.9263295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.56,f,190.97,M,104.43,F*22
2024-09-21T13:21:21.9914355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.45,f,191.86,M,104.91,F*21
2024-09-21T13:21:23.0714325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.45,f,192.77,M,105.41,F*2A
2024-09-21T13:21:24.1396035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.89,f,193.52,M,105.82,F*25
2024-09-21T13:21:25.2174972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.90,f,193.52,M,105.82,F*2D
2024-09-21T13:21:26.2797959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.56,f,193.11,M,105.59,F*21
2024-09-21T13:21:27.3576653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.63,f,192.83,M,105.44,F*20
2024-09-21T13:21:28.4356096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.59,f,192.81,M,105.43,F*2C
2024-09-21T13:21:29.5005636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.45,f,193.38,M,105.74,F*20
2024-09-21T13:21:30.5713417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.63,f,194.35,M,106.27,F*28
2024-09-21T13:21:31.6492863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.30,f,195.47,M,106.88,F*2E
2024-09-21T13:21:32.7149032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-09-21T13:21:33.7928680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.56,f,196.77,M,107.59,F*27
2024-09-21T13:21:34.8550401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.50,M,107.45,F*2C
2024-09-21T13:21:35.9329053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.66,f,195.88,M,107.11,F*2C
2024-09-21T13:21:37.0108558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.70,f,195.59,M,106.95,F*29
2024-09-21T13:21:38.0731753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.54,f,196.15,M,107.26,F*2F
2024-09-21T13:21:39.1510852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.90,f,197.17,M,107.82,F*2F
2024-09-21T13:21:40.2289105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.58,f,198.30,M,108.43,F*24
2024-09-21T13:21:41.2986893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.34,f,198.83,M,108.72,F*26
2024-09-21T13:21:42.3608847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.45,f,198.87,M,108.74,F*22
2024-09-21T13:21:43.4410366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.82,f,198.67,M,108.64,F*25
2024-09-21T13:21:44.5057940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.10,f,198.76,M,108.68,F*21
2024-09-21T13:21:45.5835717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.40,f,198.85,M,108.73,F*22
2024-09-21T13:21:46.6460430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.59,f,199.21,M,108.93,F*2A
2024-09-21T13:21:47.7238212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.08,f,199.67,M,109.18,F*28
2024-09-21T13:21:48.8017496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.47,f,200.09,M,109.41,F*27
2024-09-21T13:21:49.8639946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-09-21T13:21:50.9438527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.59,f,199.82,M,109.26,F*2A
2024-09-21T13:21:52.0061131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-09-21T13:21:53.0841433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.25,f,200.33,M,109.54,F*2F
2024-09-21T13:21:54.1620541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.59,F*20
2024-09-21T13:21:55.2243339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.12,f,200.60,M,109.69,F*2C
2024-09-21T13:21:56.3022111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.93,f,200.84,M,109.82,F*2A
2024-09-21T13:21:57.6456835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-09-21T13:21:58.7079253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-09-21T13:21:59.7858996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.74,f,202.31,M,110.62,F*21
2024-09-21T13:22:00.8637707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.12,f,202.43,M,110.69,F*28
2024-09-21T13:22:01.9260899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.49,f,202.84,M,110.92,F*28
2024-09-21T13:22:03.0076112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.92,f,202.97,M,110.99,F*27
2024-09-21T13:22:04.0698305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.96,f,202.98,M,110.99,F*2C
2024-09-21T13:22:05.1477097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.39,f,203.11,M,111.06,F*2D
2024-09-21T13:22:06.2133914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.14,f,203.95,M,111.52,F*20
2024-09-21T13:22:07.2878846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.95,f,205.42,M,112.33,F*2A
2024-09-21T13:22:08.3658079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.86,f,206.31,M,112.81,F*23
2024-09-21T13:22:09.4281864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.23,f,206.73,M,113.04,F*28
2024-09-21T13:22:10.5060440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.56,f,206.21,M,112.76,F*27
2024-09-21T13:22:11.5839236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.50,F*22
2024-09-21T13:22:13.4742089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.66,f,206.86,M,113.11,F*27
2024-09-21T13:22:16.9356215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.42,f,210.44,M,115.07,F*2F
2024-09-21T13:22:18.0137828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.74,f,210.84,M,115.29,F*2B
2024-09-21T13:22:19.0862814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.82,f,210.87,M,115.30,F*29
2024-09-21T13:22:20.1610178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.45,f,211.36,M,115.58,F*25
2024-09-21T13:22:21.2348209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.23,M,116.05,F*27
2024-09-21T13:22:22.2971323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.62,f,213.24,M,116.60,F*23
2024-09-21T13:22:23.3750654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.03,f,214.28,M,117.17,F*2C
2024-09-21T13:22:24.4408042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.06,f,214.90,M,117.51,F*2E
2024-09-21T13:22:25.5186951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.25,f,215.26,M,117.71,F*22
2024-09-21T13:22:26.5965781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.17,f,215.85,M,118.03,F*2E
2024-09-21T13:22:27.6589053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.54,f,215.96,M,118.09,F*21
2024-09-21T13:22:28.7368677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.99,f,217.02,M,118.67,F*2F
2024-09-21T13:22:29.7990964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.31,f,217.72,M,119.05,F*2A
2024-09-21T13:22:30.8791528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.77,f,218.78,M,119.63,F*2E
2024-09-21T13:22:31.9601551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.69,f,219.06,M,119.78,F*2C
2024-09-21T13:22:33.0229808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.50,f,219.00,M,119.75,F*2D
2024-09-21T13:22:34.1009059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.50,f,219.00,M,119.75,F*2D
2024-09-21T13:22:35.1635621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.29,f,220.15,M,120.38,F*27
2024-09-21T13:22:36.2414421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.16,f,221.33,M,121.03,F*23
2024-09-21T13:22:37.3037347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.14,f,221.94,M,121.36,F*24
2024-09-21T13:22:38.3816316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.44,f,222.03,M,121.41,F*2C
2024-09-21T13:22:39.4595411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.39,f,223.23,M,122.06,F*2E
2024-09-21T13:22:40.5252878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.70,f,224.24,M,122.62,F*26
2024-09-21T13:22:41.6030566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.15,f,225.60,M,123.36,F*26
2024-09-21T13:22:42.6654775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-09-21T13:22:43.7433837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.95,M,123.00,F*22
2024-09-21T13:22:44.8212608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.66,f,224.53,M,122.78,F*29
2024-09-21T13:22:45.8836932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.75,f,225.78,M,123.46,F*2E
2024-09-21T13:22:46.9613597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.92,f,227.66,M,124.49,F*24
2024-09-21T13:22:48.2268992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-09-21T13:22:49.3048178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-09-21T13:22:50.1639694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.74,f,229.43,M,125.46,F*2E
2024-09-21T13:22:51.2418095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-09-21T13:22:52.3197413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-09-21T13:22:53.3820216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-09-21T13:22:54.4600394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-09-21T13:22:55.5221967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.99,f,231.34,M,126.50,F*2A
2024-09-21T13:22:56.6002170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.03,f,232.27,M,127.00,F*25
2024-09-21T13:22:57.6781775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.71,f,234.00,M,127.95,F*2A
2024-09-21T13:22:58.7403198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.70,f,234.91,M,128.45,F*27
2024-09-21T13:22:59.8182647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.71,f,236.74,M,129.45,F*28
2024-09-21T13:23:00.8960719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.46,f,236.05,M,129.08,F*21
2024-09-21T13:23:01.9584034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.49,f,236.37,M,129.25,F*21
2024-09-21T13:23:03.0363369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.91,f,236.80,M,129.49,F*21
2024-09-21T13:23:04.0986616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.31,f,236.62,M,129.39,F*20
2024-09-21T13:23:05.1766045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.81,f,237.08,M,129.63,F*28
2024-09-21T13:23:06.2544864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.30,f,238.14,M,130.22,F*24
2024-09-21T13:23:07.3168241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.89,f,239.54,M,130.98,F*26
2024-09-21T13:23:08.3947352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.72,F*26
2024-09-21T13:23:09.4725365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-09-21T13:23:10.5348657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.92,f,241.99,M,132.32,F*27
2024-09-21T13:23:11.6127768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.46,f,242.15,M,132.41,F*2A
2024-09-21T13:23:12.6750068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.34,f,242.12,M,132.39,F*27
2024-09-21T13:23:13.7530791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.20,f,242.68,M,132.70,F*20
2024-09-21T13:23:14.8309201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.03,f,243.54,M,133.17,F*20
2024-09-21T13:23:15.8932333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.72,f,244.36,M,133.62,F*29
2024-09-21T13:23:16.9711850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.81,f,244.70,M,133.80,F*28
2024-09-21T13:23:18.0490351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.84,f,245.32,M,134.14,F*26
2024-09-21T13:23:19.1112657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.95,f,246.57,M,134.83,F*24
2024-09-21T13:23:20.1892879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.86,f,247.15,M,135.14,F*27
2024-09-21T13:23:21.2670768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.41,f,247.32,M,135.24,F*2B
2024-09-21T13:23:22.3353789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.60,f,247.07,M,135.10,F*28
2024-09-21T13:23:23.3977138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.92,f,247.17,M,135.15,F*21
2024-09-21T13:23:24.4755265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.80,f,247.74,M,135.47,F*22
2024-09-21T13:23:25.5534870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.56,f,248.58,M,135.93,F*26
2024-09-21T13:23:26.6157602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.76,f,249.25,M,136.29,F*2F
2024-09-21T13:23:27.6937132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.99,f,249.93,M,136.67,F*27
2024-09-21T13:23:28.7716071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.37,f,250.35,M,136.90,F*24
2024-09-21T13:23:29.8338581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.03,f,250.55,M,137.00,F*2E
2024-09-21T13:23:30.9117193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.27,f,250.93,M,137.21,F*20
2024-09-21T13:23:31.9897905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.46,f,251.30,M,137.41,F*2E
2024-09-21T13:23:33.0519868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.49,M,137.52,F*21
2024-09-21T13:23:34.1298509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.94,f,251.75,M,137.66,F*24
2024-09-21T13:23:35.2077508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.46,f,252.21,M,137.91,F*23
2024-09-21T13:23:36.2792061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.41,f,252.80,M,138.23,F*27
2024-09-21T13:23:37.3452159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.38,f,253.41,M,138.56,F*2E
2024-09-21T13:23:38.4231312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.92,f,253.57,M,138.65,F*29
2024-09-21T13:23:39.4854327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.77,f,253.83,M,138.79,F*25
2024-09-21T13:23:40.5633979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.62,f,254.09,M,138.94,F*26
2024-09-21T13:23:41.6412689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.52,M,139.17,F*22
2024-09-21T13:23:42.7059019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.75,f,255.04,M,139.46,F*27
2024-09-21T13:23:43.7838137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.30,f,255.51,M,139.72,F*2F
2024-09-21T13:23:44.8617286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.03,f,255.73,M,139.84,F*27
2024-09-21T13:23:45.9240862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.93,f,255.71,M,139.82,F*2B
2024-09-21T13:23:47.0019427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.96,f,255.72,M,139.83,F*2C
2024-09-21T13:23:48.0641558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.42,f,256.16,M,140.07,F*29
2024-09-21T13:23:49.1420779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.35,f,256.75,M,140.39,F*23
2024-09-21T13:23:50.2200687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.76,f,257.18,M,140.63,F*20
2024-09-21T13:23:51.2821561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.37,f,257.67,M,140.89,F*2F
2024-09-21T13:23:52.3602254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.44,f,257.99,M,141.07,F*2E
2024-09-21T13:23:53.4381623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.68,f,258.37,M,141.28,F*27
2024-09-21T13:23:54.5004307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.64,f,258.67,M,141.44,F*2B
2024-09-21T13:23:55.5781662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.81,f,259.02,M,141.63,F*26
2024-09-21T13:23:58.3121598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.48,f,259.83,M,142.08,F*2E
2024-09-21T13:23:59.3276337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.83,f,260.25,M,142.30,F*25
2024-09-21T13:24:00.4055744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.46,f,260.75,M,142.58,F*21
2024-09-21T13:24:01.4832943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.03,f,261.22,M,142.84,F*20
2024-09-21T13:24:02.5456928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.84,f,261.16,M,142.81,F*2C
2024-09-21T13:24:03.6235191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.05,f,260.92,M,142.67,F*20
2024-09-21T13:24:04.7014549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.26,f,260.68,M,142.54,F*27
2024-09-21T13:24:05.7638280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.75,f,260.83,M,142.63,F*20
2024-09-21T13:24:06.8417088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.48,f,261.36,M,142.91,F*2E
2024-09-21T13:24:08.1851680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.83,f,262.08,M,143.30,F*23
2024-09-21T13:24:09.2474490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.06,f,262.15,M,143.34,F*2C
2024-09-21T13:24:10.3254179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.10,f,261.85,M,143.18,F*25
2024-09-21T13:24:11.4032685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.30,f,261.31,M,142.88,F*2E
2024-09-21T13:24:12.4654737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.21,f,260.97,M,142.70,F*25
2024-09-21T13:24:13.5435068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.10,f,261.24,M,142.85,F*25
2024-09-21T13:24:14.6057756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.45,f,261.96,M,143.24,F*28
2024-09-21T13:24:15.6836536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.42,f,262.56,M,143.57,F*2F
2024-09-21T13:24:16.7616297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.59,f,262.31,M,143.43,F*20
2024-09-21T13:24:17.8238928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.84,f,262.08,M,143.31,F*25
2024-09-21T13:24:18.9018267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.60,f,262.01,M,143.27,F*21
2024-09-21T13:24:19.9641510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.17,f,262.18,M,143.36,F*23
2024-09-21T13:24:21.0418621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.45,f,262.26,M,143.41,F*29
2024-09-21T13:24:22.1198409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.39,f,262.25,M,143.40,F*20
2024-09-21T13:24:23.1821600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.82,f,262.38,M,143.47,F*2B
2024-09-21T13:24:24.2519964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.96,f,262.42,M,143.49,F*2D
2024-09-21T13:24:25.3298888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.66,f,262.63,M,143.61,F*2A
2024-09-21T13:24:26.4079242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.17,f,262.79,M,143.69,F*2C
2024-09-21T13:24:27.4700591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.41,f,263.17,M,143.90,F*21
2024-09-21T13:24:28.5518435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.45,f,263.49,M,144.08,F*2F
2024-09-21T13:24:29.6158689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.48,f,263.80,M,144.25,F*29
2024-09-21T13:24:30.6936450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.39,f,263.77,M,144.23,F*21
2024-09-21T13:24:31.7718109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.37,f,263.76,M,144.23,F*2E
2024-09-21T13:24:32.8338237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-09-21T13:24:33.9119528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.55,f,263.51,M,144.09,F*26
2024-09-21T13:24:34.9742046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.05,f,263.97,M,144.34,F*25
2024-09-21T13:24:36.0521693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.49,f,264.41,M,144.58,F*2A
2024-09-21T13:24:37.1299662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.18,f,264.93,M,144.86,F*2C
2024-09-21T13:24:38.1923709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.08,f,264.90,M,144.85,F*2D
2024-09-21T13:24:39.2702309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.00,f,264.87,M,144.83,F*25
2024-09-21T13:24:40.3481266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.73,f,264.79,M,144.79,F*24
2024-09-21T13:24:41.4104406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.08,f,264.59,M,144.68,F*2A
2024-09-21T13:24:42.4884460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.28,f,264.35,M,144.55,F*23
2024-09-21T13:24:43.5505089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.00,f,264.26,M,144.50,F*2E
2024-09-21T13:24:44.6284159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-09-21T13:24:45.7089491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.47,f,265.32,M,145.08,F*23
2024-09-21T13:24:46.7711875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.08,f,265.81,M,145.35,F*2C
2024-09-21T13:24:47.8491609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.76,f,266.02,M,145.46,F*29
2024-09-21T13:24:48.9270704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.56,f,265.96,M,145.43,F*20
2024-09-21T13:24:49.9895002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.97,f,265.78,M,145.33,F*29
2024-09-21T13:24:51.0672864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.80,f,265.72,M,145.30,F*26
2024-09-21T13:24:52.1296014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.06,f,265.80,M,145.34,F*22
2024-09-21T13:24:53.2074672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.00,f,266.09,M,145.50,F*25
2024-09-21T13:24:54.2853399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.29,f,266.48,M,145.72,F*2C
2024-09-21T13:24:55.3530358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.80,M,145.89,F*21
2024-09-21T13:24:56.4317684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.03,f,266.71,M,145.84,F*26
2024-09-21T13:24:57.4930767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.53,f,266.25,M,145.59,F*24
2024-09-21T13:24:58.5710797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.52,f,265.94,M,145.42,F*27
2024-09-21T13:24:59.6489385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.37,f,266.20,M,145.56,F*2C
2024-09-21T13:25:00.7111988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.84,f,266.65,M,145.81,F*28
2024-09-21T13:25:01.7891374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-09-21T13:25:02.8514878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.39,f,266.82,M,145.90,F*26
2024-09-21T13:25:03.9293790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.40,f,266.82,M,145.90,F*28
2024-09-21T13:25:05.0072782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.80,M,145.89,F*21
2024-09-21T13:25:06.0695389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.18,f,266.76,M,145.86,F*29
2024-09-21T13:25:07.1475042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.92,f,266.37,M,145.65,F*25
2024-09-21T13:25:08.5534441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.96,f,266.69,M,145.83,F*25
2024-09-21T13:25:09.7406364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.71,f,267.22,M,146.12,F*2B
2024-09-21T13:25:10.9279885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.47,f,267.76,M,146.41,F*27
2024-09-21T13:25:12.1308796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.58,f,267.49,M,146.26,F*2B
2024-09-21T13:25:13.3181613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.06,f,267.02,M,146.01,F*2B
2024-09-21T13:25:14.5209223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.04,f,266.71,M,145.84,F*21
2024-09-21T13:25:15.7395332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.02,f,266.71,M,145.84,F*27
2024-09-21T13:25:16.9106631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.08,f,267.03,M,146.01,F*24
2024-09-21T13:25:18.0979404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.78,f,267.24,M,146.13,F*25
2024-09-21T13:25:19.2852051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.53,f,267.47,M,146.25,F*2D
2024-09-21T13:25:20.4881716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.82,f,267.56,M,146.30,F*25
2024-09-21T13:25:21.6754238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.20,f,267.37,M,146.20,F*2B
2024-09-21T13:25:22.8782063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.29,f,267.40,M,146.22,F*20
2024-09-21T13:25:24.0693095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.69,f,267.52,M,146.28,F*2D
2024-09-21T13:25:25.2722661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.85,f,267.26,M,146.14,F*22
2024-09-21T13:25:26.4594819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.18,f,266.75,M,145.86,F*2A
2024-09-21T13:25:27.6624775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.33,f,266.50,M,145.72,F*2E
2024-09-21T13:25:28.8496500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.41,f,266.52,M,145.74,F*2F
2024-09-21T13:25:30.0367404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.33,f,266.50,M,145.72,F*2E
2024-09-21T13:25:31.2398439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.84,f,266.65,M,145.81,F*28
2024-09-21T13:25:32.4327463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.69,f,266.91,M,145.95,F*24
2024-09-21T13:25:33.6227830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-09-21T13:25:34.8414509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-09-21T13:25:36.0128449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.38,f,265.60,M,145.23,F*24
2024-09-21T13:25:37.2001978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.30,f,265.27,M,145.05,F*2A
2024-09-21T13:25:38.3874702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.36,M,145.10,F*21
2024-09-21T13:25:39.5832273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.67,f,265.69,M,145.28,F*2C
2024-09-21T13:25:40.7704488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.37,f,266.20,M,145.56,F*2C
2024-09-21T13:25:41.9577895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.81,f,266.34,M,145.64,F*25
2024-09-21T13:25:43.1546141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.89,f,266.36,M,145.65,F*2E
2024-09-21T13:25:44.3889138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.14,f,265.83,M,145.36,F*20
2024-09-21T13:25:45.5448543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.03,M,144.92,F*29
2024-09-21T13:25:46.7321034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.98,f,264.56,M,144.66,F*2D
2024-09-21T13:25:47.9194117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.82,f,264.51,M,144.64,F*23
2024-09-21T13:25:49.1110335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.03,M,144.92,F*29
2024-09-21T13:25:50.3095729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.26,f,265.25,M,145.04,F*2E
2024-09-21T13:25:51.4968254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.97,f,264.56,M,144.66,F*22
2024-09-21T13:25:52.6840470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.79,f,264.50,M,144.63,F*21
2024-09-21T13:25:53.8869750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.95,f,265.16,M,144.99,F*2B
2024-09-21T13:25:55.0741848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.19,f,265.84,M,145.36,F*2A
2024-09-21T13:25:56.2614905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.09,f,265.81,M,145.35,F*2D
2024-09-21T13:25:57.4550670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.66,f,265.38,M,145.11,F*22
2024-09-21T13:25:58.6579240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.75,f,265.41,M,145.13,F*2C
2024-09-21T13:25:59.8452338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.96,f,265.77,M,145.33,F*27
2024-09-21T13:26:01.0323791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.04,f,265.80,M,145.34,F*20
2024-09-21T13:26:02.2196365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.35,f,265.59,M,145.22,F*22
2024-09-21T13:26:03.4121013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.94,f,265.77,M,145.32,F*24
2024-09-21T13:26:04.6015305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-09-21T13:26:05.8044118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.03,f,267.32,M,146.17,F*2B
2024-09-21T13:26:06.9917377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.49,f,267.46,M,146.25,F*27
2024-09-21T13:26:08.1945691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.25,f,267.08,M,146.04,F*25
2024-09-21T13:26:09.3818273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.79,f,266.33,M,145.63,F*22
2024-09-21T13:26:10.5715118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.66,f,265.99,M,145.44,F*2B
2024-09-21T13:26:11.7745142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.08,f,266.12,M,145.51,F*26
2024-09-21T13:26:12.9616365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.62,f,266.58,M,145.77,F*27
2024-09-21T13:26:14.1489332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.18,f,267.06,M,146.03,F*22
2024-09-21T13:26:15.3397419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.61,f,267.50,M,146.27,F*28
2024-09-21T13:26:16.5447388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.56,f,267.78,M,146.43,F*2B
2024-09-21T13:26:17.7320214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.15,f,267.66,M,146.36,F*21
2024-09-21T13:26:18.9349076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.30,f,267.10,M,146.05,F*29
2024-09-21T13:26:20.1409020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.43,f,266.83,M,145.90,F*2A
2024-09-21T13:26:21.3281358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.92,f,266.98,M,145.99,F*25
2024-09-21T13:26:22.5154272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.37,f,267.42,M,146.23,F*2C
2024-09-21T13:26:23.7182333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.30,f,267.70,M,146.38,F*2F
2024-09-21T13:26:24.9055380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.67,f,267.51,M,146.28,F*20
2024-09-21T13:26:26.1083474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.27,f,266.78,M,145.88,F*25
2024-09-21T13:26:27.3112973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.78,f,266.33,M,145.63,F*23
2024-09-21T13:26:28.5141303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.16,f,266.44,M,145.69,F*26
2024-09-21T13:26:29.7015753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.37,f,266.81,M,145.90,F*2B
2024-09-21T13:26:30.8886643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.25,f,267.08,M,146.04,F*25
2024-09-21T13:26:32.0760012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.70,f,266.61,M,145.78,F*21
2024-09-21T13:26:33.2788576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.42,f,265.91,M,145.40,F*21
2024-09-21T13:26:34.4700285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.66,M,145.27,F*2B
2024-09-21T13:26:35.6574165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.85,f,266.35,M,145.64,F*20
2024-09-21T13:26:36.8446845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.66,f,267.21,M,146.11,F*2D
2024-09-21T13:26:38.0475676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.21,f,267.37,M,146.20,F*2A
2024-09-21T13:26:39.2347655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.84,f,266.96,M,145.97,F*22
2024-09-21T13:26:40.4220442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.46,f,266.54,M,145.74,F*2E
2024-09-21T13:26:41.6249979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.98,f,266.39,M,145.66,F*22
2024-09-21T13:26:42.8121853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.19,f,266.45,M,145.70,F*20
2024-09-21T13:26:43.9995099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.93,f,266.68,M,145.82,F*20
2024-09-21T13:26:45.1868509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.78,f,266.94,M,145.96,F*22
2024-09-21T13:26:46.3920786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.87,f,267.27,M,146.15,F*20
2024-09-21T13:26:47.5791221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.99,f,267.61,M,146.33,F*28
2024-09-21T13:26:48.7665673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.87,f,267.88,M,146.48,F*23
2024-09-21T13:26:49.9695437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.36,f,267.42,M,146.23,F*2D
2024-09-21T13:26:51.1568131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.93,f,266.37,M,145.65,F*24
2024-09-21T13:26:52.3488902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.67,f,265.68,M,145.28,F*2D
2024-09-21T13:26:53.5517548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.42,f,265.61,M,145.24,F*2F
2024-09-21T13:26:54.7390673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.02,f,265.79,M,145.34,F*20
2024-09-21T13:26:55.9262339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.80,f,266.03,M,145.47,F*20
2024-09-21T13:26:57.1135953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.74,f,266.01,M,145.46,F*28
2024-09-21T13:26:58.3164553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.39,f,265.60,M,145.23,F*25
2024-09-21T13:26:59.5036889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.84,f,265.13,M,144.97,F*20
2024-09-21T13:27:00.6909282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.28,f,264.65,M,144.71,F*2F
2024-09-21T13:27:01.8939191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.93,f,264.24,M,144.49,F*2F
2024-09-21T13:27:03.0865961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.76,f,264.19,M,144.46,F*25
2024-09-21T13:27:04.2582165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.25,f,264.03,M,144.37,F*2E
2024-09-21T13:27:05.4454981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.65,f,263.85,M,144.27,F*21
2024-09-21T13:27:06.6327173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.04,f,263.36,M,144.01,F*2B
2024-09-21T13:27:07.8200183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.16,f,262.79,M,143.69,F*2D
2024-09-21T13:27:08.9991784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.40,f,262.25,M,143.40,F*2E
2024-09-21T13:27:10.1864281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.33,f,261.92,M,143.22,F*2B
2024-09-21T13:27:11.3737609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.48,f,261.67,M,143.08,F*24
2024-09-21T13:27:12.5453319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.33,f,261.01,M,142.72,F*2A
2024-09-21T13:27:13.7326180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.01,f,260.30,M,142.34,F*28
2024-09-21T13:27:14.9041987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.86,f,259.65,M,141.98,F*2D
2024-09-21T13:27:16.0915529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.87,f,259.35,M,141.81,F*20
2024-09-21T13:27:17.2632104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.45,f,258.91,M,141.57,F*22
2024-09-21T13:27:18.4347756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.85,f,258.43,M,141.31,F*2F
2024-09-21T13:27:19.6064526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.48,f,258.01,M,141.08,F*23
2024-09-21T13:27:20.7780873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.45,f,257.69,M,140.91,F*2D
2024-09-21T13:27:21.9497484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.21,f,257.31,M,140.70,F*2C
2024-09-21T13:27:23.1212957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.79,f,256.58,M,140.30,F*2E
2024-09-21T13:27:24.2773801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.72,f,255.64,M,139.79,F*24
2024-09-21T13:27:25.4490415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.58,f,254.99,M,139.43,F*28
2024-09-21T13:27:26.6206206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.17,f,254.86,M,139.36,F*2F
2024-09-21T13:27:27.7766855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.72,f,254.73,M,139.29,F*2B
2024-09-21T13:27:28.9326127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.65,f,254.40,M,139.11,F*27
2024-09-21T13:27:30.1043957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-09-21T13:27:31.2603818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.83,f,253.24,M,138.47,F*2C
2024-09-21T13:27:32.4164590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.71,f,252.29,M,137.95,F*2B
2024-09-21T13:27:33.5723549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-09-21T13:27:34.7282834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-09-21T13:27:35.8843922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.43,f,251.29,M,137.41,F*23
2024-09-21T13:27:37.0248613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.88,f,251.42,M,137.48,F*20
2024-09-21T13:27:38.1808966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.49,f,251.00,M,137.25,F*27
2024-09-21T13:27:39.3369329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.48,f,250.08,M,136.75,F*28
2024-09-21T13:27:40.4930276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.17,f,249.07,M,136.20,F*21
2024-09-21T13:27:41.6333798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.86,f,248.37,M,135.81,F*20
2024-09-21T13:27:42.7894308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.18,f,248.16,M,135.70,F*2A
2024-09-21T13:27:43.9297963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.30,f,248.50,M,135.88,F*24
2024-09-21T13:27:45.0858553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.71,f,248.63,M,135.95,F*2D
2024-09-21T13:27:46.2261898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-09-21T13:27:47.3666746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.53,f,247.05,M,135.09,F*22
2024-09-21T13:27:48.5069516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.91,f,246.25,M,134.65,F*22
2024-09-21T13:27:49.6473730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.76,f,246.21,M,134.63,F*29
2024-09-21T13:27:50.8034425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.85,f,245.62,M,134.31,F*24
2024-09-21T13:27:51.9281881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.17,f,245.41,M,134.19,F*24
2024-09-21T13:27:53.0686717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.20,f,245.12,M,134.03,F*2C
2024-09-21T13:27:54.2090686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.82,f,245.00,M,133.97,F*2A
2024-09-21T13:27:55.3338481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.37,f,244.87,M,133.89,F*25
2024-09-21T13:27:56.4742369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.51,f,244.60,M,133.75,F*2E
2024-09-21T13:27:57.6145608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.97,f,243.83,M,133.33,F*21
2024-09-21T13:27:58.7393367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.66,f,243.43,M,133.11,F*22
2024-09-21T13:27:59.8798213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.79,f,243.17,M,132.97,F*2D
2024-09-21T13:28:01.0200658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.56,f,242.79,M,132.76,F*27
2024-09-21T13:28:02.1370891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.42,f,242.14,M,132.40,F*2E
2024-09-21T13:28:03.2617983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.66,f,241.91,M,132.28,F*2F
2024-09-21T13:28:04.4021167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.95,f,242.00,M,132.32,F*23
2024-09-21T13:28:05.5269778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.13,f,242.05,M,132.36,F*2B
2024-09-21T13:28:06.6536020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.70,M,132.16,F*23
2024-09-21T13:28:07.7764953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.95,f,240.78,M,131.66,F*27
2024-09-21T13:28:08.9169337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.67,f,240.08,M,131.28,F*29
2024-09-21T13:28:10.0442869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.71,f,240.09,M,131.28,F*2F
2024-09-21T13:28:11.1693933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.05,f,240.20,M,131.34,F*25
2024-09-21T13:28:12.2943200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.96,f,240.17,M,131.33,F*23
2024-09-21T13:28:13.4190462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.76,f,239.50,M,130.96,F*2C
2024-09-21T13:28:14.5438172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.33,f,238.76,M,130.56,F*22
2024-09-21T13:28:15.6686368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-09-21T13:28:16.7954314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.20,f,238.72,M,130.53,F*21
2024-09-21T13:28:17.9202348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.67,f,238.56,M,130.44,F*23
2024-09-21T13:28:19.0294580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-09-21T13:28:20.1541536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.38,f,238.16,M,130.23,F*2F
2024-09-21T13:28:21.2790140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.58,f,238.22,M,130.26,F*2B
2024-09-21T13:28:22.3976074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-09-21T13:28:23.5068305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.96,f,236.82,M,129.49,F*24
2024-09-21T13:28:24.6315101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.18,f,236.28,M,129.20,F*2E
2024-09-21T13:28:25.7564673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.87,f,236.49,M,129.31,F*2F
2024-09-21T13:28:26.8685518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.43,f,236.66,M,129.40,F*2F
2024-09-21T13:28:27.9775472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.13,f,236.57,M,129.36,F*29
2024-09-21T13:28:29.0867774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.23,f,236.29,M,129.20,F*27
2024-09-21T13:28:30.1959178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-09-21T13:28:31.3206684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.42,f,236.04,M,129.07,F*2B
2024-09-21T13:28:32.4297999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.32,f,235.71,M,128.89,F*2D
2024-09-21T13:28:33.5308437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.51,f,235.16,M,128.59,F*26
2024-09-21T13:28:34.6556040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.45,f,234.53,M,128.24,F*20
2024-09-21T13:28:35.7553644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.32,f,234.49,M,128.22,F*2D
2024-09-21T13:28:36.8801431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.85,f,234.65,M,128.31,F*2D
2024-09-21T13:28:37.9923534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.63,f,234.89,M,128.44,F*2D
2024-09-21T13:28:39.1015040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.14,f,234.74,M,128.36,F*2A
2024-09-21T13:28:40.2107189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.32,f,234.18,M,128.05,F*2D
2024-09-21T13:28:41.3198491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.83,f,233.42,M,127.64,F*2A
2024-09-21T13:28:42.4289175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.36,M,127.60,F*20
2024-09-21T13:28:43.5381283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.56,M,127.71,F*27
2024-09-21T13:28:44.6472965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-09-21T13:28:45.7432674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.97,f,233.47,M,127.66,F*28
2024-09-21T13:28:46.8567872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.78,f,233.41,M,127.63,F*2A
2024-09-21T13:28:47.9540029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.57,f,233.04,M,127.43,F*25
2024-09-21T13:28:49.0632427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.18,f,232.62,M,127.20,F*2D
2024-09-21T13:28:50.1567331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.47,f,232.40,M,127.08,F*2C
2024-09-21T13:28:51.2658720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.13,f,231.99,M,126.86,F*2E
2024-09-21T13:28:52.3663260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.33,f,231.75,M,126.72,F*24
2024-09-21T13:28:53.4673543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.40,f,231.46,M,126.57,F*2D
2024-09-21T13:28:54.5764375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.98,f,231.64,M,126.66,F*2A
2024-09-21T13:28:55.6856016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-09-21T13:28:56.7947762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-09-21T13:28:57.8882867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.92,f,231.62,M,126.65,F*25
2024-09-21T13:28:58.9974808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.31,f,231.13,M,126.38,F*23
2024-09-21T13:29:00.0909628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.09,f,230.76,M,126.18,F*27
2024-09-21T13:29:01.2001775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.80,f,230.67,M,126.13,F*2C
2024-09-21T13:29:02.3093035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.01,f,230.74,M,126.17,F*22
2024-09-21T13:29:03.4027556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.06,f,230.75,M,126.18,F*2B
2024-09-21T13:29:04.4963893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.72,f,230.34,M,125.95,F*29
2024-09-21T13:29:05.5901119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.26,f,229.90,M,125.71,F*25
2024-09-21T13:29:06.6927748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.12,f,229.86,M,125.69,F*2C
2024-09-21T13:29:07.7863738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-09-21T13:29:08.8843244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.35,f,230.54,M,126.06,F*26
2024-09-21T13:29:09.9777510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.48,f,230.57,M,126.08,F*21
2024-09-21T13:29:11.0713778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.00,f,230.12,M,125.83,F*2F
2024-09-21T13:29:12.1648759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-09-21T13:29:13.2584081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.15,f,228.95,M,125.19,F*2A
2024-09-21T13:29:14.3551462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.34,f,228.70,M,125.06,F*2D
2024-09-21T13:29:15.4487248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.51,f,228.76,M,125.09,F*27
2024-09-21T13:29:16.5442266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-09-21T13:29:17.6534081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.17,f,228.96,M,125.20,F*21
2024-09-21T13:29:18.7469087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.31,f,229.30,M,125.39,F*23
2024-09-21T13:29:19.8405294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.17,f,229.26,M,125.36,F*2F
2024-09-21T13:29:20.9340267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-09-21T13:29:22.0275308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-09-21T13:29:23.1253535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.51,f,227.84,M,124.59,F*27
2024-09-21T13:29:24.2188306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.94,f,227.97,M,124.66,F*20
2024-09-21T13:29:25.3126714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-09-21T13:29:26.4062222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-09-21T13:29:27.4997209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-09-21T13:29:28.5932773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.25,f,227.76,M,124.54,F*24
2024-09-21T13:29:29.6868115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.62,f,227.88,M,124.60,F*21
2024-09-21T13:29:30.7803224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-09-21T13:29:31.8738968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.78,f,228.23,M,124.80,F*25
2024-09-21T13:29:32.9517529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.66,f,227.58,M,124.44,F*2F
2024-09-21T13:29:34.0609061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-09-21T13:29:35.1389019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.75,f,227.30,M,124.29,F*2B
2024-09-21T13:29:36.2324172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.86,f,227.64,M,124.48,F*22
2024-09-21T13:29:37.3260051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.64,f,227.57,M,124.44,F*22
2024-09-21T13:29:38.4038436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-09-21T13:29:39.4879327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.73,f,227.60,M,124.45,F*21
2024-09-21T13:29:40.5814220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.51,f,227.84,M,124.58,F*26
2024-09-21T13:29:41.6749266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-09-21T13:29:42.7528150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.13,M,124.19,F*2C
2024-09-21T13:29:43.8464891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.25,f,226.54,M,123.87,F*28
2024-09-21T13:29:44.9399994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.14,f,226.81,M,124.02,F*2F
2024-09-21T13:29:46.0217144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-09-21T13:29:47.1151951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-09-21T13:29:48.1930508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.93,f,227.67,M,124.49,F*24
2024-09-21T13:29:49.2864632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.62,f,227.27,M,124.27,F*25
2024-09-21T13:29:50.3687571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.47,f,226.91,M,124.08,F*22
2024-09-21T13:29:51.4623042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.36,f,226.58,M,123.89,F*28
2024-09-21T13:29:52.5460834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-09-21T13:29:53.6438871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.60,f,226.65,M,123.93,F*2E
2024-09-21T13:29:54.7240677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.06,f,226.79,M,124.01,F*28
2024-09-21T13:29:55.8176052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-09-21T13:29:56.9097448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-09-21T13:29:57.9875426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.86,f,227.34,M,124.31,F*2A
2024-09-21T13:29:59.0810591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.90,f,226.74,M,123.98,F*2A
2024-09-21T13:30:00.1746115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.11,f,226.50,M,123.85,F*29
2024-09-21T13:30:01.2525004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.66,f,226.36,M,123.78,F*2A
2024-09-21T13:30:02.3460710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.59,f,226.64,M,123.93,F*25
2024-09-21T13:30:03.4240421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.51,f,226.93,M,124.08,F*27
2024-09-21T13:30:04.5175503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.26,f,226.85,M,124.04,F*2C
2024-09-21T13:30:06.1479945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.30,f,227.17,M,124.22,F*24
2024-09-21T13:30:07.2322951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.69,f,227.29,M,124.28,F*2F
2024-09-21T13:30:08.3284955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.21,f,226.84,M,124.04,F*2A
2024-09-21T13:30:09.4160439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.55,f,226.33,M,123.76,F*21
2024-09-21T13:30:10.5095616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.10,f,226.19,M,123.68,F*27
2024-09-21T13:30:11.5874023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.16,f,226.51,M,123.86,F*2C
2024-09-21T13:30:12.6832475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-09-21T13:30:13.7647292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-09-21T13:30:14.8583103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.92,f,226.75,M,123.99,F*28
2024-09-21T13:30:15.9362543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.08,f,226.80,M,124.01,F*20
2024-09-21T13:30:17.0297954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.05,f,226.79,M,124.01,F*2B
2024-09-21T13:30:18.1233887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.56,f,226.94,M,124.09,F*26
2024-09-21T13:30:19.2012209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.74,f,227.00,M,124.12,F*20
2024-09-21T13:30:20.8416117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.64,f,226.66,M,123.94,F*2E
2024-09-21T13:30:21.9349899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.90,f,226.44,M,123.82,F*23
2024-09-21T13:30:24.1064058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28
2024-09-21T13:30:25.1844273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.59,f,226.65,M,123.93,F*24
2024-09-21T13:30:26.2779421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.76,f,227.00,M,124.13,F*23
2024-09-21T13:30:27.3599537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-09-21T13:30:28.4533945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.08,f,227.10,M,124.18,F*21
2024-09-21T13:30:29.5470439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.46,f,226.91,M,124.08,F*23
2024-09-21T13:30:30.6405047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.75,f,226.69,M,123.96,F*23
2024-09-21T13:30:31.7184165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-09-21T13:30:32.8119104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.14,f,227.12,M,124.19,F*2F
2024-09-21T13:30:33.8898284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.01,f,227.08,M,124.17,F*2E
2024-09-21T13:30:34.9837920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.65,f,226.97,M,124.11,F*2C
2024-09-21T13:30:36.0773081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.66,f,226.67,M,123.94,F*2D
2024-09-21T13:30:37.1551274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.89,f,226.74,M,123.98,F*22
2024-09-21T13:30:38.2487754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.79,f,227.01,M,124.13,F*2D
2024-09-21T13:30:39.3423447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.03,f,227.39,M,124.34,F*2C
2024-09-21T13:30:40.4201199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-09-21T13:30:41.5137261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.86,f,227.34,M,124.31,F*2A
2024-09-21T13:30:42.6072433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.82,f,227.32,M,124.30,F*29
2024-09-21T13:30:43.6851585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.62,f,226.96,M,124.10,F*2B
2024-09-21T13:30:44.7807286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.36,f,226.88,M,124.06,F*22
2024-09-21T13:30:45.8587296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.84,f,227.03,M,124.14,F*2A
2024-09-21T13:30:46.9522928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.09,f,227.41,M,124.35,F*28
2024-09-21T13:30:48.0457420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.79,f,227.62,M,124.47,F*2B
2024-09-21T13:30:49.1236954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.20,f,227.44,M,124.37,F*24
2024-09-21T13:30:50.2199644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.17,f,227.13,M,124.20,F*27
2024-09-21T13:30:51.2979428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.59,f,226.95,M,124.10,F*20
2024-09-21T13:30:52.3913848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.63,f,227.27,M,124.27,F*24
2024-09-21T13:30:53.4849505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-09-21T13:30:54.5673098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.82,f,227.63,M,124.47,F*2E
2024-09-21T13:30:55.6607903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.72,f,227.90,M,124.62,F*2B
2024-09-21T13:30:56.7388024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-09-21T13:30:57.8322349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.98,f,227.68,M,124.50,F*28
2024-09-21T13:30:58.9258296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-09-21T13:31:00.0193482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.96,f,226.76,M,123.99,F*2F
2024-09-21T13:31:01.1129787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.35,f,226.88,M,124.06,F*21
2024-09-21T13:31:02.2063746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.56,f,227.55,M,124.43,F*26
2024-09-21T13:31:03.2844200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.05,M,124.70,F*28
2024-09-21T13:31:04.3779276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.94,F*24
2024-09-21T13:31:05.4714658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-09-21T13:31:06.5650728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.30,f,228.08,M,124.72,F*2D
2024-09-21T13:31:07.6585379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-09-21T13:31:08.7676651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-09-21T13:31:09.8612330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-09-21T13:31:10.9431632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-09-21T13:31:12.0398604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.55,f,228.77,M,125.09,F*22
2024-09-21T13:31:13.1210379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.98,F*29
2024-09-21T13:31:14.2301166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-09-21T13:31:15.3236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.18,f,227.44,M,124.36,F*2E
2024-09-21T13:31:16.4172097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.02,f,227.39,M,124.34,F*2D
2024-09-21T13:31:17.5107563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.67,f,227.58,M,124.44,F*2E
2024-09-21T13:31:18.5886445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.92,f,228.27,M,124.82,F*27
2024-09-21T13:31:19.6821867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-09-21T13:31:20.7757396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-09-21T13:31:21.8691996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-09-21T13:31:22.9627976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-09-21T13:31:24.0719776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.47,f,227.52,M,124.41,F*23
2024-09-21T13:31:25.1532195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.03,f,227.39,M,124.34,F*2C
2024-09-21T13:31:26.2466478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-09-21T13:31:27.3403897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.42,f,229.03,M,125.24,F*28
2024-09-21T13:31:28.4336743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.74,f,229.44,M,125.46,F*29
2024-09-21T13:31:29.5273101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-09-21T13:31:30.6207949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.82,f,228.24,M,124.80,F*27
2024-09-21T13:31:31.7165250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-09-21T13:31:32.8101448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.08,M,124.72,F*2C
2024-09-21T13:31:33.9036141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.44,M,124.91,F*28
2024-09-21T13:31:34.9971149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-09-21T13:31:36.1063473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-09-21T13:31:37.1998765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-09-21T13:31:38.2933217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.36,f,229.01,M,125.23,F*2E
2024-09-21T13:31:39.3868898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.29,f,228.99,M,125.22,F*21
2024-09-21T13:31:40.4804046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-09-21T13:31:41.5739224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-09-21T13:31:42.6830593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.79,M,125.10,F*23
2024-09-21T13:31:43.7651087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.31,f,229.00,M,125.22,F*29
2024-09-21T13:31:44.8745665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-09-21T13:31:45.9681115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-09-21T13:31:47.0615772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-09-21T13:31:48.1552063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.20,f,228.96,M,125.20,F*25
2024-09-21T13:31:49.2487459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.18,f,229.26,M,125.36,F*20
2024-09-21T13:31:50.3422661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.08,f,229.23,M,125.35,F*27
2024-09-21T13:31:51.4513328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-09-21T13:31:52.5345616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.86,f,229.17,M,125.31,F*21
2024-09-21T13:31:53.6436262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.35,f,229.01,M,125.22,F*2C
2024-09-21T13:31:54.7372149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-09-21T13:31:55.8336477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.51,M,124.95,F*2F
2024-09-21T13:31:56.9274056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-09-21T13:31:58.0148597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.40,f,229.03,M,125.23,F*2D
2024-09-21T13:31:59.1193145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.54,M,125.51,F*2B
2024-09-21T13:32:00.2128957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.86,f,229.78,M,125.64,F*2A
2024-09-21T13:32:01.3065328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.36,f,229.62,M,125.56,F*2B
2024-09-21T13:32:02.4000334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.41,f,229.03,M,125.23,F*2C
2024-09-21T13:32:03.4935289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-09-21T13:32:04.6026041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-09-21T13:32:05.6962515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.58,f,229.08,M,125.26,F*2A
2024-09-21T13:32:06.7897376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.65,f,229.41,M,125.44,F*2E
2024-09-21T13:32:07.8868787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.27,f,229.29,M,125.38,F*2D
2024-09-21T13:32:08.9804235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.80,f,229.15,M,125.30,F*24
2024-09-21T13:32:10.0738713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.11,f,228.94,M,125.18,F*2E
2024-09-21T13:32:11.1673912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.00,f,229.21,M,125.33,F*2B
2024-09-21T13:32:12.2765640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.39,f,229.02,M,125.23,F*22
2024-09-21T13:32:13.3728152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.15,f,228.95,M,125.19,F*2A
2024-09-21T13:32:14.4663282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.87,f,229.17,M,125.31,F*20
2024-09-21T13:32:15.5599398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-09-21T13:32:16.6573369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-09-21T13:32:17.7509203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-09-21T13:32:18.8509872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.96,F*2E
2024-09-21T13:32:19.9447447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-09-21T13:32:21.0383674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-09-21T13:32:22.1318715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.09,f,229.24,M,125.35,F*21
2024-09-21T13:32:23.2286608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.64,f,229.71,M,125.61,F*2A
2024-09-21T13:32:24.3226553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.43,f,229.64,M,125.57,F*2E
2024-09-21T13:32:25.4161139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-09-21T13:32:26.5096271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.34,f,228.09,M,124.72,F*28
2024-09-21T13:32:27.6187340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.11,f,227.72,M,124.52,F*21
2024-09-21T13:32:28.7123536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-09-21T13:32:29.8059259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.44,f,229.04,M,125.24,F*29
2024-09-21T13:32:30.8994572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.21,f,229.58,M,125.54,F*26
2024-09-21T13:32:31.9929573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.70,f,229.73,M,125.62,F*2E
2024-09-21T13:32:33.0895912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.11,f,229.24,M,125.35,F*28
2024-09-21T13:32:34.1831088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-09-21T13:32:35.2802021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.42,f,227.81,M,124.57,F*2E
2024-09-21T13:32:36.3737792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.54,F*27
2024-09-21T13:32:37.4672630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-09-21T13:32:38.5607841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-09-21T13:32:39.6418796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.56,f,229.08,M,125.26,F*24
2024-09-21T13:32:40.7401718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-09-21T13:32:41.8493153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.11,f,228.33,M,124.85,F*2F
2024-09-21T13:32:42.9428089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-09-21T13:32:44.0363786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.58,f,228.17,M,124.76,F*29
2024-09-21T13:32:45.1322919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.03,f,228.31,M,124.84,F*2F
2024-09-21T13:32:46.2258233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.41,f,228.42,M,124.90,F*28
2024-09-21T13:32:47.3193346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.92,f,228.27,M,124.82,F*27
2024-09-21T13:32:48.4129142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-09-21T13:32:49.5064031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.53,f,227.85,M,124.59,F*24
2024-09-21T13:32:50.6034116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.07,f,228.01,M,124.68,F*2B
2024-09-21T13:32:51.7068051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.81,f,227.93,M,124.64,F*22
2024-09-21T13:32:52.8002789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.45,f,227.82,M,124.58,F*25
2024-09-21T13:32:53.8782558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.67,f,227.89,M,124.61,F*24
2024-09-21T13:32:54.9717712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.96,f,227.98,M,124.66,F*2D
2024-09-21T13:32:56.0652767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.44,f,227.82,M,124.57,F*2B
2024-09-21T13:32:57.1432263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.48,f,227.83,M,124.58,F*29
2024-09-21T13:32:58.2524285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.83,f,227.63,M,124.47,F*2F
2024-09-21T13:32:59.3301476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.07,f,227.40,M,124.35,F*27
2024-09-21T13:33:00.4237838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-09-21T13:33:01.5183028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.44,f,227.52,M,124.41,F*20
2024-09-21T13:33:02.5952769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.30,f,227.47,M,124.38,F*29
2024-09-21T13:33:03.6887738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.52,f,227.23,M,124.25,F*20
2024-09-21T13:33:04.7703608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.29,f,227.16,M,124.22,F*2D
2024-09-21T13:33:05.8638511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-09-21T13:33:06.9417268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.43,F*25
2024-09-21T13:33:08.0352109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.55,M,124.43,F*27
2024-09-21T13:33:09.1288443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.96,f,227.06,M,124.16,F*2E
2024-09-21T13:33:10.2068244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.87,f,226.73,M,123.98,F*2B
2024-09-21T13:33:11.3027309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.74,f,226.39,M,123.79,F*27
2024-09-21T13:33:12.3852757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.39,f,226.28,M,123.73,F*24
2024-09-21T13:33:13.4848841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.88,f,226.43,M,123.81,F*2E
2024-09-21T13:33:14.5627140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.31,f,226.87,M,124.05,F*29
2024-09-21T13:33:15.6563749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.67,f,227.28,M,124.28,F*20
2024-09-21T13:33:16.7342638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.43,f,227.51,M,124.41,F*24
2024-09-21T13:33:17.8313806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.29,f,227.16,M,124.21,F*2E
2024-09-21T13:33:18.9248847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.75,f,226.09,M,123.63,F*2D
2024-09-21T13:33:20.0026894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.91,f,225.52,M,123.32,F*21
2024-09-21T13:33:21.0963123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.64,f,225.44,M,123.27,F*28
2024-09-21T13:33:22.1742371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.84,f,225.81,M,123.47,F*27
2024-09-21T13:33:23.2727360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.05,f,225.87,M,123.51,F*2E
2024-09-21T13:33:24.3506152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.44,f,226.30,M,123.74,F*20
2024-09-21T13:33:25.4440432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.34,f,226.26,M,123.72,F*26
2024-09-21T13:33:26.5376903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.32,f,226.26,M,123.72,F*20
2024-09-21T13:33:27.6155879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.74,f,226.08,M,123.62,F*2C
2024-09-21T13:33:28.7091431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.77,f,225.79,M,123.46,F*2D
2024-09-21T13:33:29.8027382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.47,f,225.39,M,123.25,F*21
2024-09-21T13:33:30.8805753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.03,f,224.65,M,122.84,F*2D
2024-09-21T13:33:31.9742233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.56,f,224.50,M,122.76,F*27
2024-09-21T13:33:33.0676438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.93,f,224.92,M,122.99,F*20
2024-09-21T13:33:34.1456247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.31,f,225.34,M,123.22,F*2A
2024-09-21T13:33:35.2235432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.31,f,225.65,M,123.38,F*2B
2024-09-21T13:33:36.3014418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.18,f,225.30,M,123.20,F*27
2024-09-21T13:33:37.3949856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.27,f,225.03,M,123.05,F*2D
2024-09-21T13:33:38.4728905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.30,f,224.73,M,122.88,F*26
2024-09-21T13:33:39.5664220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.03,f,224.34,M,122.67,F*25
2024-09-21T13:33:40.6443434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.78,f,223.96,M,122.46,F*27
2024-09-21T13:33:41.7377727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.35,f,223.83,M,122.39,F*22
2024-09-21T13:33:42.8070401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.98,f,224.02,M,122.50,F*24
2024-09-21T13:33:43.8848954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.93,f,224.31,M,122.65,F*28
2024-09-21T13:33:44.9782546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.02,f,224.34,M,122.67,F*24
2024-09-21T13:33:46.0563254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.41,M,122.71,F*26
2024-09-21T13:33:47.1341736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.39,f,224.45,M,122.73,F*2F
2024-09-21T13:33:48.2120693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.27,f,224.11,M,122.55,F*26
2024-09-21T13:33:49.2898886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.25,f,223.49,M,122.21,F*2B
2024-09-21T13:33:50.3679460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.40,f,222.93,M,121.90,F*25
2024-09-21T13:33:51.4459148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.51,f,222.66,M,121.75,F*25
2024-09-21T13:33:52.5236927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.67,f,222.71,M,121.78,F*2B
2024-09-21T13:33:53.6052161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.82,f,223.06,M,121.97,F*21
2024-09-21T13:33:54.6904702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.57,f,223.29,M,122.09,F*23
2024-09-21T13:33:55.7684301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.02,f,223.42,M,122.17,F*20
2024-09-21T13:33:56.8463982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.61,f,223.30,M,122.10,F*26
2024-09-21T13:33:57.9243937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.10,f,223.14,M,122.02,F*25
2024-09-21T13:33:59.0063158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.53,f,222.67,M,121.76,F*25
2024-09-21T13:34:00.0842957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.89,f,222.47,M,121.65,F*2A
2024-09-21T13:34:01.1777845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.09,f,221.92,M,121.35,F*2D
2024-09-21T13:34:02.2557334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.32,f,221.99,M,121.39,F*22
2024-09-21T13:34:03.3336239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-09-21T13:34:04.4002606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.03,f,222.21,M,121.51,F*2F
2024-09-21T13:34:05.4780748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.86,f,222.16,M,121.48,F*2F
2024-09-21T13:34:06.5442437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.84,f,222.15,M,121.47,F*21
2024-09-21T13:34:07.6376895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.06,f,221.91,M,121.34,F*20
2024-09-21T13:34:08.7157102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.72,f,221.51,M,121.12,F*25
2024-09-21T13:34:09.7781235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.81,f,221.23,M,120.97,F*23
2024-09-21T13:34:10.8559879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.40,f,221.41,M,121.07,F*21
2024-09-21T13:34:11.9337778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-09-21T13:34:12.9961860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.46,f,222.03,M,121.41,F*2E
2024-09-21T13:34:14.0740657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.92,f,221.26,M,120.99,F*2A
2024-09-21T13:34:15.1404122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.49,f,220.52,M,120.58,F*25
2024-09-21T13:34:16.2081167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.65,f,220.26,M,120.44,F*24
2024-09-21T13:34:17.2859800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.90,f,220.34,M,120.48,F*21
2024-09-21T13:34:18.3637556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.76,f,220.60,M,120.63,F*20
2024-09-21T13:34:19.4260867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.49,f,220.83,M,120.75,F*21
2024-09-21T13:34:21.0352631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.07,f,221.00,M,120.85,F*2F
2024-09-21T13:34:22.1149866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.25,f,220.75,M,120.71,F*26
2024-09-21T13:34:23.1837985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.53,f,220.23,M,120.42,F*22
2024-09-21T13:34:24.2496112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.64,f,219.65,M,120.11,F*2A
2024-09-21T13:34:25.3318261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.67,f,219.36,M,119.95,F*23
2024-09-21T13:34:26.3941800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-09-21T13:34:27.4720154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.02,f,219.77,M,120.17,F*2E
2024-09-21T13:34:28.5499847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.39,f,220.18,M,120.40,F*24
2024-09-21T13:34:29.6141905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.80,f,220.00,M,120.30,F*2B
2024-09-21T13:34:30.6800184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.84,f,219.10,M,119.81,F*2E
2024-09-21T13:34:31.7580129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.21,f,218.30,M,119.37,F*21
2024-09-21T13:34:32.8359327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.90,f,218.51,M,119.48,F*24
2024-09-21T13:34:33.8981601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.46,f,218.99,M,119.74,F*2A
2024-09-21T13:34:34.9662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-09-21T13:34:36.0285647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.48,f,219.30,M,119.91,F*2C
2024-09-21T13:34:37.0908217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.96,f,219.14,M,119.83,F*2B
2024-09-21T13:34:38.1606088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.07,f,218.87,M,119.68,F*2D
2024-09-21T13:34:39.2386206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.40,f,218.36,M,119.40,F*20
2024-09-21T13:34:40.3008963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.00,f,217.93,M,119.17,F*25
2024-09-21T13:34:41.3787567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.09,f,217.66,M,119.02,F*23
2024-09-21T13:34:42.4410986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.03,f,217.64,M,119.01,F*28
2024-09-21T13:34:43.5033966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.91,f,217.60,M,118.99,F*20
2024-09-21T13:34:44.5691236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.57,f,217.80,M,119.10,F*23
2024-09-21T13:34:45.6302921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.48,f,218.08,M,119.25,F*25
2024-09-21T13:34:46.6925938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.45,f,218.07,M,119.24,F*26
2024-09-21T13:34:47.7548468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.53,f,218.09,M,119.26,F*2D
2024-09-21T13:34:48.8173598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.70,f,217.53,M,118.95,F*23
2024-09-21T13:34:49.8814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.29,f,217.11,M,118.72,F*21
2024-09-21T13:34:50.9467427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.11,f,216.75,M,118.52,F*28
2024-09-21T13:34:52.0092636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.78,f,216.65,M,118.46,F*22
2024-09-21T13:34:53.0715935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.33,f,216.81,M,118.55,F*24
2024-09-21T13:34:54.1341881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.54,f,216.57,M,118.42,F*29
2024-09-21T13:34:55.2025839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.28,f,216.80,M,118.55,F*2F
2024-09-21T13:34:56.2673468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.70,f,216.93,M,118.62,F*24
2024-09-21T13:34:57.3295973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.47,f,216.85,M,118.58,F*2E
2024-09-21T13:34:58.3919221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.01,f,216.72,M,118.50,F*2C
2024-09-21T13:34:59.4542867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.67,f,216.31,M,118.28,F*2D
2024-09-21T13:35:00.5202624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.14,f,215.53,M,117.86,F*2B
2024-09-21T13:35:01.5825167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.34,f,215.60,M,117.89,F*26
2024-09-21T13:35:02.6446808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.87,f,216.06,M,118.14,F*29
2024-09-21T13:35:03.7070681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.34,f,216.51,M,118.39,F*25
2024-09-21T13:35:04.7693720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.66,f,216.30,M,118.28,F*2D
2024-09-21T13:35:05.8316829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-09-21T13:35:06.8939278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.03,f,214.59,M,117.34,F*2C
2024-09-21T13:35:07.9561095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.21,f,214.64,M,117.37,F*21
2024-09-21T13:35:09.0184534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.11,f,215.22,M,117.69,F*28
2024-09-21T13:35:10.0652200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.52,f,215.96,M,118.09,F*27
2024-09-21T13:35:11.1160670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.83,f,216.05,M,118.14,F*2E
2024-09-21T13:35:12.1835332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.74,f,215.41,M,117.79,F*2F
2024-09-21T13:35:13.2373566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.13,f,214.31,M,117.19,F*2B
2024-09-21T13:35:14.2840094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.24,f,214.04,M,117.04,F*24
2024-09-21T13:35:15.3462834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.58,f,214.45,M,117.26,F*2B
2024-09-21T13:35:16.4085951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.32,f,214.98,M,117.55,F*25
2024-09-21T13:35:17.4553843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.83,f,214.83,M,117.47,F*27
2024-09-21T13:35:18.5158392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.67,f,214.17,M,117.11,F*25
2024-09-21T13:35:19.5780612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.94,f,213.95,M,116.99,F*26
2024-09-21T13:35:20.6247389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.59,f,213.84,M,116.93,F*2D
2024-09-21T13:35:21.6869400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-09-21T13:35:22.7336907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.20,f,214.03,M,117.03,F*20
2024-09-21T13:35:23.7989533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.27,f,213.75,M,116.88,F*20
2024-09-21T13:35:24.8478914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.21,f,213.42,M,116.70,F*24
2024-09-21T13:35:25.9103293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.67,f,213.26,M,116.61,F*25
2024-09-21T13:35:26.9602728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.93,f,213.34,M,116.65,F*29
2024-09-21T13:35:28.0225153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.91,f,213.64,M,116.82,F*26
2024-09-21T13:35:29.0730511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.47,f,213.50,M,116.75,F*22
2024-09-21T13:35:30.1352657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.45,f,213.19,M,116.58,F*23
2024-09-21T13:35:31.1819145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.39,f,212.56,M,116.23,F*20
2024-09-21T13:35:32.2443512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.84,f,212.09,M,115.97,F*22
2024-09-21T13:35:33.2908774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.42,f,211.96,M,115.90,F*2A
2024-09-21T13:35:34.3397940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.64,f,212.34,M,116.11,F*2C
2024-09-21T13:35:35.3864124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.78,f,212.99,M,116.46,F*2A
2024-09-21T13:35:36.4330420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.90,f,213.63,M,116.82,F*20
2024-09-21T13:35:37.4952570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.27,f,213.44,M,116.71,F*25
2024-09-21T13:35:38.5362504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.50,f,212.60,M,116.25,F*2C
2024-09-21T13:35:39.5984169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.00,f,211.53,M,115.67,F*2C
2024-09-21T13:35:40.6451098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.52,f,210.78,M,115.25,F*20
2024-09-21T13:35:41.7004417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.34,f,210.72,M,115.22,F*2D
2024-09-21T13:35:42.7471204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.40,f,211.04,M,115.40,F*29
2024-09-21T13:35:43.7971010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.91,f,211.50,M,115.65,F*22
2024-09-21T13:35:44.8436417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.15,f,212.19,M,116.03,F*26
2024-09-21T13:35:45.8905460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.37,f,212.56,M,116.23,F*2E
2024-09-21T13:35:46.9371208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.55,f,212.31,M,116.09,F*22
2024-09-21T13:35:47.9836197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.07,f,211.55,M,115.68,F*22
2024-09-21T13:35:49.0359967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.85,f,210.57,M,115.14,F*24
2024-09-21T13:35:50.0825864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.26,f,209.78,M,114.71,F*23
2024-09-21T13:35:51.1293749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.96,f,209.38,M,114.49,F*29
2024-09-21T13:35:52.1759654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-09-21T13:35:53.2226711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.30,f,210.71,M,115.22,F*2A
2024-09-21T13:35:54.2622159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.24,f,211.60,M,115.71,F*2D
2024-09-21T13:35:55.2932138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.95,f,211.52,M,115.66,F*27
2024-09-21T13:35:56.3442290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.96,f,210.60,M,115.16,F*20
2024-09-21T13:35:57.3907966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.18,f,209.45,M,114.53,F*2F
2024-09-21T13:35:58.4375159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.13,f,209.13,M,114.36,F*25
2024-09-21T13:35:59.4884485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.24,f,209.47,M,114.54,F*25
2024-09-21T13:36:00.5350362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.96,f,209.99,M,114.83,F*2A
2024-09-21T13:36:01.5661659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.04,f,209.71,M,114.67,F*2D
2024-09-21T13:36:02.6126837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.20,f,209.15,M,114.37,F*22
2024-09-21T13:36:03.6592795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.12,f,209.43,M,114.52,F*22
2024-09-21T13:36:04.6905013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.14,f,210.05,M,114.86,F*29
2024-09-21T13:36:05.7370726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.07,f,210.03,M,114.85,F*2E
2024-09-21T13:36:06.7681989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.91,f,209.06,M,114.32,F*2C
2024-09-21T13:36:07.8148454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.64,f,208.07,M,113.77,F*27
2024-09-21T13:36:08.8459522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.66,f,207.77,M,113.61,F*29
2024-09-21T13:36:09.8925532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.15,f,208.53,M,114.03,F*22
2024-09-21T13:36:10.9393244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.60,f,209.28,M,114.43,F*2B
2024-09-21T13:36:11.9736199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.57,f,209.27,M,114.43,F*20
2024-09-21T13:36:13.0046336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.09,f,208.81,M,114.18,F*2B
2024-09-21T13:36:14.0513027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.96,f,208.17,M,113.83,F*20
2024-09-21T13:36:15.0979335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.91,f,207.84,M,113.65,F*29
2024-09-21T13:36:16.6445688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.14,f,208.22,M,113.86,F*28
2024-09-21T13:36:17.6912626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.72,f,208.09,M,113.79,F*20
2024-09-21T13:36:18.7379200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.27,f,207.65,M,113.55,F*28
2024-09-21T13:36:19.7690269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.50,f,207.11,M,113.25,F*2B
2024-09-21T13:36:20.8155841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.80,f,207.20,M,113.30,F*20
2024-09-21T13:36:21.8466442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.98,f,207.87,M,113.66,F*20
2024-09-21T13:36:22.8933566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.28,f,208.26,M,113.88,F*2D
2024-09-21T13:36:24.4398833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.89,f,207.84,M,113.65,F*20
2024-09-21T13:36:25.4865695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.31,f,207.05,M,113.22,F*2E
2024-09-21T13:36:26.5225179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.45,f,206.49,M,112.91,F*23
2024-09-21T13:36:27.5692937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.28,f,206.44,M,112.88,F*2D
2024-09-21T13:36:28.6004098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.72,f,206.87,M,113.12,F*20
2024-09-21T13:36:29.6312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.86,f,206.92,M,113.14,F*29
2024-09-21T13:36:30.6624717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.58,f,206.83,M,113.10,F*2E
2024-09-21T13:36:31.6965359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.61,f,206.53,M,112.93,F*2C
2024-09-21T13:36:32.7244155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.62,f,206.54,M,112.94,F*2F
2024-09-21T13:36:33.7555945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.10,f,206.69,M,113.02,F*25
2024-09-21T13:36:34.8022704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.07,f,206.67,M,113.01,F*2E
2024-09-21T13:36:35.8197566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.35,M,112.84,F*2F
2024-09-21T13:36:36.8507233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.76,f,205.97,M,112.63,F*2C
2024-09-21T13:36:37.8818104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.98,f,205.73,M,112.50,F*27
2024-09-21T13:36:38.9128892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.80,M,112.54,F*2C
2024-09-21T13:36:39.9595364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.78,f,205.67,M,112.46,F*2B
2024-09-21T13:36:40.9906685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.73,f,205.35,M,112.29,F*29
2024-09-21T13:36:42.0215557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.26,f,205.21,M,112.21,F*24
2024-09-21T13:36:43.0526712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.68,f,205.34,M,112.28,F*23
2024-09-21T13:36:44.0877967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.17,f,205.79,M,112.53,F*28
2024-09-21T13:36:45.1085981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.82,f,205.99,M,112.64,F*2E
2024-09-21T13:36:46.1433416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.26,f,205.82,M,112.54,F*29
2024-09-21T13:36:47.1790492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.82,f,205.38,M,112.30,F*22
2024-09-21T13:36:48.2100352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.41,f,204.65,M,111.90,F*2F
2024-09-21T13:36:49.2411010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.25,f,204.29,M,111.71,F*2B
2024-09-21T13:36:50.2721872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.53,f,204.38,M,111.75,F*2E
2024-09-21T13:36:51.3031552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.87,f,204.79,M,111.98,F*20
2024-09-21T13:36:52.3343196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.67,f,205.03,M,112.11,F*23
2024-09-21T13:36:53.3672755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.41,f,204.95,M,112.07,F*2E
2024-09-21T13:36:54.3983234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.11,f,204.56,M,111.85,F*2E
2024-09-21T13:36:55.4293139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.88,f,204.18,M,111.65,F*23
2024-09-21T13:36:56.4604479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.29,f,204.30,M,111.71,F*2F
2024-09-21T13:36:57.4914643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.31,f,204.61,M,111.88,F*25
2024-09-21T13:36:58.5224974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.67,f,204.73,M,111.95,F*29
2024-09-21T13:36:59.5534862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.59,f,204.40,M,111.76,F*28
2024-09-21T13:37:00.6002481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.55,f,203.77,M,111.42,F*29
2024-09-21T13:37:01.6280900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.56,f,203.47,M,111.26,F*24
2024-09-21T13:37:02.6435240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.44,f,203.43,M,111.24,F*21
2024-09-21T13:37:03.6745831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.64,f,203.80,M,111.44,F*25
2024-09-21T13:37:04.6900114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.09,f,203.94,M,111.52,F*2D
2024-09-21T13:37:05.7210739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.91,f,203.58,M,111.32,F*24
2024-09-21T13:37:06.7521056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.99,f,202.99,M,111.00,F*23
2024-09-21T13:37:07.7698278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.45,f,202.83,M,110.91,F*20
2024-09-21T13:37:08.8009184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.70,f,203.21,M,111.12,F*26
2024-09-21T13:37:09.8162508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.20,f,203.67,M,111.37,F*28
2024-09-21T13:37:10.8472917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.61,f,203.79,M,111.44,F*26
2024-09-21T13:37:11.8627620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.60,f,203.79,M,111.43,F*20
2024-09-21T13:37:12.8937419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.07,f,203.32,M,111.18,F*2F
2024-09-21T13:37:13.9092046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.26,f,202.47,M,110.71,F*22
2024-09-21T13:37:14.9310980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-09-21T13:37:15.9651681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.65,f,201.67,M,110.27,F*22
2024-09-21T13:37:16.9808238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.31,f,202.48,M,110.72,F*28
2024-09-21T13:37:18.0076473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.56,f,203.47,M,111.26,F*24
2024-09-21T13:37:19.5385882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.79,f,203.54,M,111.30,F*2C
2024-09-21T13:37:20.5697538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.28,f,202.78,M,110.88,F*27
2024-09-21T13:37:21.6006394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.46,f,201.92,M,110.41,F*2A
2024-09-21T13:37:22.6162191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.93,f,201.45,M,110.15,F*2B
2024-09-21T13:37:23.6472315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.77,f,201.40,M,110.13,F*22
2024-09-21T13:37:24.6626795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.52,f,201.93,M,110.42,F*2D
2024-09-21T13:37:25.6936423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.14,f,202.13,M,110.52,F*24
2024-09-21T13:37:26.7089907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.02,f,202.09,M,110.50,F*2A
2024-09-21T13:37:27.7401325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.93,f,201.76,M,110.32,F*2F
2024-09-21T13:37:28.7556073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.03,f,201.48,M,110.17,F*2C
2024-09-21T13:37:29.7865979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.57,f,201.34,M,110.10,F*20
2024-09-21T13:37:31.3201571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.24,f,201.55,M,110.21,F*20
2024-09-21T13:37:32.3510979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.98,f,201.47,M,110.16,F*21
2024-09-21T13:37:33.3665748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.83,f,201.12,M,109.97,F*20
2024-09-21T13:37:34.4007793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.11,f,200.90,M,109.85,F*23
2024-09-21T13:37:35.4161382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.12,f,200.90,M,109.85,F*20
2024-09-21T13:37:36.4315499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.73,f,201.09,M,109.95,F*27
2024-09-21T13:37:37.4471389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.57,f,201.04,M,109.93,F*2A
2024-09-21T13:37:38.4624789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.92,f,200.84,M,109.82,F*2B
2024-09-21T13:37:39.4778867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.57,f,200.73,M,109.76,F*21
2024-09-21T13:37:40.4932846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.78,f,200.80,M,109.80,F*29
2024-09-21T13:37:41.5087550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.92,f,200.84,M,109.82,F*2B
2024-09-21T13:37:43.0396700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.02,f,200.57,M,109.67,F*27
2024-09-21T13:37:44.5550919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.82,f,199.89,M,109.30,F*20
2024-09-21T13:37:45.5704714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.90,f,199.92,M,109.32,F*2B
2024-09-21T13:37:46.5858380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.26,f,200.03,M,109.38,F*24
2024-09-21T13:37:47.6061594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.26,f,200.33,M,109.54,F*2C
2024-09-21T13:37:48.6215325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.39,f,200.37,M,109.57,F*25
2024-09-21T13:37:49.6370185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.25,f,200.33,M,109.54,F*2F
2024-09-21T13:37:50.6524108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.86,f,199.91,M,109.31,F*2C
2024-09-21T13:37:51.6677793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.32,f,199.44,M,109.05,F*2D
2024-09-21T13:37:53.1988090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-09-21T13:37:54.2142760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.18,f,199.09,M,108.86,F*21
2024-09-21T13:37:55.2295303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.00,f,199.64,M,109.17,F*2C
2024-09-21T13:37:56.2489461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.41,F*22
2024-09-21T13:37:57.2685022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.50,f,200.10,M,109.42,F*2A
2024-09-21T13:37:58.2839096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.96,f,199.63,M,109.16,F*24
2024-09-21T13:37:59.2991602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-09-21T13:38:00.3032206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.98,f,198.72,M,108.66,F*28
2024-09-21T13:38:01.3342672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.82,f,198.68,M,108.64,F*2A
2024-09-21T13:38:02.3341026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.89,f,198.70,M,108.65,F*29
2024-09-21T13:38:03.3651902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-09-21T13:38:04.3805448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.36,f,198.53,M,108.56,F*2C
2024-09-21T13:38:05.3960330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.68,f,198.63,M,108.61,F*20
2024-09-21T13:38:06.4114662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.08,f,199.06,M,108.85,F*2C
2024-09-21T13:38:07.9267285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.01,f,199.34,M,109.00,F*2F
2024-09-21T13:38:08.9422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.06,f,199.05,M,108.84,F*20
2024-09-21T13:38:09.9576421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.07,f,198.45,M,108.51,F*2E
2024-09-21T13:38:10.9731053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.18,F*2D
2024-09-21T13:38:11.9885949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.04,f,197.83,M,108.17,F*23
2024-09-21T13:38:13.0039035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.87,f,198.08,M,108.31,F*20
2024-09-21T13:38:14.5192261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.35,f,198.53,M,108.56,F*2F
2024-09-21T13:38:15.5272058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.48,f,198.26,M,108.41,F*20
2024-09-21T13:38:16.5269363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.52,f,197.97,M,108.25,F*24
2024-09-21T13:38:18.0423933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.18,f,197.57,M,108.03,F*23
2024-09-21T13:38:19.0575792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.83,f,197.76,M,108.14,F*24
2024-09-21T13:38:20.0575651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.50,f,197.97,M,108.25,F*26
2024-09-21T13:38:21.0729599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.67,f,198.02,M,108.28,F*2C
2024-09-21T13:38:22.5784715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.48,f,197.66,M,108.08,F*2F
2024-09-21T13:38:23.5938615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.95,f,197.19,M,107.83,F*25
2024-09-21T13:38:24.5937262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.18,f,196.95,M,107.70,F*29
2024-09-21T13:38:25.6109345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.30,f,196.99,M,107.72,F*2D
2024-09-21T13:38:26.6087504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-09-21T13:38:27.6287614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.36,f,197.62,M,108.06,F*2C
2024-09-21T13:38:28.6311320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-09-21T13:38:29.6309637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.50,f,197.05,M,107.75,F*28
2024-09-21T13:38:30.6464143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.48,f,196.74,M,107.58,F*2A
2024-09-21T13:38:31.6618195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.28,f,196.68,M,107.55,F*2C
2024-09-21T13:38:32.6671671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.45,f,197.04,M,107.74,F*2C
2024-09-21T13:38:33.6670239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.55,f,197.37,M,107.93,F*25
2024-09-21T13:38:34.6733533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.69,f,197.11,M,107.78,F*2A
2024-09-21T13:38:35.6821831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.94,f,196.58,M,107.49,F*24
2024-09-21T13:38:36.6975096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.96,f,196.28,M,107.33,F*2B
2024-09-21T13:38:37.6974110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.30,M,107.34,F*2C
2024-09-21T13:38:38.7129803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.13,f,196.63,M,107.52,F*28
2024-09-21T13:38:39.7126975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.57,f,196.77,M,107.60,F*2C
2024-09-21T13:38:40.7281238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.52,f,196.75,M,107.59,F*21
2024-09-21T13:38:41.7278308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.72,f,196.51,M,107.45,F*29
2024-09-21T13:38:43.2433217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.24,f,196.06,M,107.21,F*2D
2024-09-21T13:38:44.7585511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.31,f,196.08,M,107.22,F*24
2024-09-21T13:38:45.7740349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.31,f,196.08,M,107.22,F*24
2024-09-21T13:38:46.7738944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.34,f,196.40,M,107.39,F*20
2024-09-21T13:38:47.7892712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.76,f,196.22,M,107.29,F*24
2024-09-21T13:38:48.7890112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.42,f,196.12,M,107.24,F*2D
2024-09-21T13:38:49.8127813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.59,f,195.86,M,107.10,F*2F
2024-09-21T13:38:50.8124875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.54,f,195.54,M,106.92,F*25
2024-09-21T13:38:52.3123620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-09-21T13:38:53.3276898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.22,f,195.44,M,106.87,F*21
2024-09-21T13:38:54.3273732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.01,F*22
2024-09-21T13:38:55.3429517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-09-21T13:38:56.3583760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.31,f,195.78,M,107.05,F*24
2024-09-21T13:38:57.3580883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.94,f,195.36,M,106.82,F*2D
2024-09-21T13:38:58.3736099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.33,f,195.17,M,106.72,F*2C
2024-09-21T13:38:59.3733834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-09-21T13:39:00.8729645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.03,f,195.38,M,106.84,F*2A
2024-09-21T13:39:01.8728765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.24,f,195.45,M,106.87,F*26
2024-09-21T13:39:03.3726197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.07,f,195.09,M,106.68,F*2F
2024-09-21T13:39:04.3930217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.34,f,194.87,M,106.56,F*2B
2024-09-21T13:39:05.3926471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.33,f,194.87,M,106.56,F*2C
2024-09-21T13:39:06.4009280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.87,f,194.73,M,106.48,F*26
2024-09-21T13:39:07.8871047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.60,f,194.64,M,106.43,F*22
2024-09-21T13:39:08.8932091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.18,f,194.82,M,106.53,F*25
2024-09-21T13:39:09.8929545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.78,f,195.01,M,106.63,F*2A
2024-09-21T13:39:10.8926822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.52,f,195.23,M,106.75,F*2B
2024-09-21T13:39:11.8926149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.09,f,195.10,M,106.68,F*29
2024-09-21T13:39:12.8923485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.14,f,194.50,M,106.36,F*24
2024-09-21T13:39:13.8921235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.51,f,194.01,M,106.09,F*23
2024-09-21T13:39:15.3918941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.79,f,193.79,M,105.96,F*27
2024-09-21T13:39:16.3915927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.01,f,194.16,M,106.17,F*2E
2024-09-21T13:39:17.3914461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.23,f,194.53,M,106.37,F*22
2024-09-21T13:39:18.8911803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.01,f,194.47,M,106.33,F*23
2024-09-21T13:39:20.3908502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.62,f,194.35,M,106.27,F*29
2024-09-21T13:39:21.3906075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.75,f,194.39,M,106.29,F*2D
2024-09-21T13:39:22.8924813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.53,f,194.32,M,106.25,F*2E
2024-09-21T13:39:24.3922244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.89,f,193.82,M,105.98,F*22
2024-09-21T13:39:25.9044558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.84,f,193.50,M,105.81,F*29
2024-09-21T13:39:27.3885836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.96,f,193.54,M,105.83,F*2C
2024-09-21T13:39:28.3883611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.55,f,193.71,M,105.92,F*25
2024-09-21T13:39:29.8879684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.26,f,194.24,M,106.21,F*2F
2024-09-21T13:39:31.3877268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.28,f,194.24,M,106.21,F*21
2024-09-21T13:39:32.3875734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.22,f,193.92,M,106.04,F*27
2024-09-21T13:39:34.1397031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.34,f,193.35,M,105.72,F*2D
2024-09-21T13:39:35.3894865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.82,f,192.88,M,105.47,F*27
2024-09-21T13:39:36.3892779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.62,f,192.82,M,105.44,F*20
2024-09-21T13:39:37.9018970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.86,f,193.51,M,105.81,F*2A
2024-09-21T13:39:38.9017402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.60,f,194.03,M,106.10,F*2B
2024-09-21T13:39:39.8898667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.64,f,194.05,M,106.11,F*28
2024-09-21T13:39:40.8897693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-09-21T13:39:42.3894847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.29,f,192.72,M,105.38,F*2B
2024-09-21T13:39:43.3892737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.03,f,192.95,M,105.51,F*24
2024-09-21T13:39:44.8889610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.39,M,105.75,F*24
2024-09-21T13:39:46.3886256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.19,f,193.30,M,105.70,F*25
2024-09-21T13:39:47.3884541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.11,f,192.97,M,105.52,F*26
2024-09-21T13:39:48.8881012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.40,F*2C
2024-09-21T13:39:49.8878704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.66,f,193.14,M,105.61,F*2C
2024-09-21T13:39:51.3968039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-09-21T13:39:52.3965385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.49,f,193.39,M,105.75,F*2C
2024-09-21T13:39:53.3967285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.27,f,193.02,M,105.55,F*29
2024-09-21T13:39:54.8963840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-09-21T13:39:55.8961736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.24,f,192.71,M,105.37,F*2A
2024-09-21T13:39:56.8888399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-09-21T13:39:58.3885891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.36,f,193.05,M,105.56,F*2D
2024-09-21T13:39:59.8882822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.55,f,192.80,M,105.43,F*21
2024-09-21T13:40:00.8880611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-09-21T13:40:02.4033969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.98,f,192.63,M,105.33,F*29
2024-09-21T13:40:03.8947420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.23,f,192.09,M,105.04,F*20
2024-09-21T13:40:04.8945138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.82,f,191.67,M,104.80,F*24
2024-09-21T13:40:06.3942484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.58,f,191.89,M,104.93,F*20
2024-09-21T13:40:07.8782628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.05,f,192.65,M,105.34,F*2F
2024-09-21T13:40:09.3622960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-09-21T13:40:10.3670399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.01,F*2D
2024-09-21T13:40:11.3667844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.50,f,191.57,M,104.75,F*22
2024-09-21T13:40:12.3666042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.06,f,191.43,M,104.68,F*28
2024-09-21T13:40:13.8506399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-09-21T13:40:14.8503926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.41,f,192.45,M,105.24,F*2F
2024-09-21T13:40:15.8347380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.67,f,192.53,M,105.28,F*20
2024-09-21T13:40:17.3379357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.67,f,191.92,M,104.94,F*21
2024-09-21T13:40:18.3341978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.08,f,191.44,M,104.68,F*21
2024-09-21T13:40:19.3339733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-09-21T13:40:20.3336753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.79,f,191.35,M,104.63,F*25
2024-09-21T13:40:21.8178536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.47,f,191.25,M,104.58,F*21
2024-09-21T13:40:22.8177334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.28,f,191.50,M,104.71,F*2E
2024-09-21T13:40:24.3017697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.78,f,192.57,M,105.30,F*23
2024-09-21T13:40:25.7879473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-09-21T13:40:26.7877164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.69,f,191.93,M,104.95,F*2F
2024-09-21T13:40:28.2874585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.00,f,191.11,M,104.50,F*2D
2024-09-21T13:40:29.7802657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.27,f,191.19,M,104.54,F*24
2024-09-21T13:40:30.7644540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.29,f,191.20,M,104.55,F*21
2024-09-21T13:40:31.7642644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.67,f,191.01,M,104.44,F*29
2024-09-21T13:40:33.2483136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.77,f,191.04,M,104.46,F*2F
2024-09-21T13:40:34.2325019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.38,f,191.53,M,104.73,F*2E
2024-09-21T13:40:35.7361450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.03,f,192.34,M,105.17,F*2F
2024-09-21T13:40:37.2202420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.44,f,191.85,M,104.91,F*23
2024-09-21T13:40:38.7043503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.65,f,191.00,M,104.44,F*2A
2024-09-21T13:40:40.1884008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.69,f,191.02,M,104.45,F*25
2024-09-21T13:40:41.2078736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.15,f,190.85,M,104.36,F*24
2024-09-21T13:40:42.6762401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.22,f,190.57,M,104.20,F*2B
2024-09-21T13:40:43.6626827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-09-21T13:40:44.6625410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.23,f,191.49,M,104.71,F*2D
2024-09-21T13:40:46.1465300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.23,f,191.79,M,104.87,F*26
2024-09-21T13:40:47.6306072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.31,f,191.20,M,104.55,F*28
2024-09-21T13:40:49.1146565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.53,f,190.66,M,104.25,F*2A
2024-09-21T13:40:50.6020939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.24,f,190.88,M,104.37,F*2A
2024-09-21T13:40:52.1019675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.36,f,190.92,M,104.39,F*2C
2024-09-21T13:40:53.5859867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.69,f,190.71,M,104.28,F*28
2024-09-21T13:40:55.0700650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.91,f,190.78,M,104.32,F*2D
2024-09-21T13:40:56.5541918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.09,f,191.14,M,104.51,F*20
2024-09-21T13:40:58.0538792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.93,f,191.09,M,104.49,F*27
2024-09-21T13:40:59.5418541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.27,f,191.19,M,104.55,F*25
2024-09-21T13:41:01.0291602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.69,f,190.71,M,104.28,F*28
2024-09-21T13:41:02.5131876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.21,f,190.26,M,104.04,F*29
2024-09-21T13:41:03.4972898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.84,f,190.45,M,104.14,F*22
2024-09-21T13:41:04.4971531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.33,F*29
2024-09-21T13:41:05.9861424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-09-21T13:41:07.4701643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.84,f,191.06,M,104.47,F*20
2024-09-21T13:41:08.9542548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.63,f,190.69,M,104.27,F*24
2024-09-21T13:41:10.4538785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.47,f,190.34,M,104.08,F*26
2024-09-21T13:41:11.9407267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.44,f,190.33,M,104.07,F*2D
2024-09-21T13:41:12.9312108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.92,f,190.17,M,103.99,F*27
2024-09-21T13:41:14.4153846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.27,f,190.28,M,104.05,F*20
2024-09-21T13:41:15.8994617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.96,f,190.49,M,104.16,F*2F
2024-09-21T13:41:17.3888391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.51,f,190.35,M,104.09,F*21
2024-09-21T13:41:18.8755879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.97,f,190.18,M,103.99,F*2D
2024-09-21T13:41:20.3752649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.76,f,190.73,M,104.29,F*25
2024-09-21T13:41:21.8593304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.19,f,190.86,M,104.36,F*2B
2024-09-21T13:41:23.3434813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.99,f,190.19,M,104.00,F*25
2024-09-21T13:41:24.8275787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.42,f,189.41,M,103.57,F*21
2024-09-21T13:41:26.3115738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.15,f,189.63,M,103.69,F*2D
2024-09-21T13:41:27.7957183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.57,f,190.67,M,104.26,F*2C
2024-09-21T13:41:29.2798233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.35,f,190.91,M,104.39,F*2C
2024-09-21T13:41:30.7638563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.82,f,190.14,M,103.97,F*2B
2024-09-21T13:41:32.2502404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.84,F*2E
2024-09-21T13:41:33.2500414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.49,f,190.34,M,104.08,F*28
2024-09-21T13:41:34.2342203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.54,f,190.67,M,104.26,F*2F
2024-09-21T13:41:35.7183570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.17,f,190.25,M,104.03,F*28
2024-09-21T13:41:37.2098422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.28,f,189.36,M,103.55,F*2F
2024-09-21T13:41:38.6938443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.67,M,103.71,F*20
2024-09-21T13:41:40.1779036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.03,f,190.20,M,104.00,F*2B
2024-09-21T13:41:41.1777674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-09-21T13:41:42.6618255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.25,f,190.27,M,104.04,F*2C
2024-09-21T13:41:44.1510110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.63,f,190.08,M,103.94,F*2A
2024-09-21T13:41:45.6351673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-09-21T13:41:47.1224629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-09-21T13:41:48.6065405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.78,F*20
2024-09-21T13:41:50.1063215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.63,f,189.78,M,103.77,F*29
2024-09-21T13:41:51.5903879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.78,f,190.13,M,103.96,F*28
2024-09-21T13:41:53.0823927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.46,f,190.64,M,104.24,F*2D
2024-09-21T13:41:54.5663217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.79,f,190.13,M,103.96,F*29
2024-09-21T13:41:56.0504908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-09-21T13:41:57.5412972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.78,f,189.21,M,103.46,F*2F
2024-09-21T13:41:59.0254176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.19,f,189.95,M,103.87,F*29
2024-09-21T13:42:00.4940574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.59,f,190.38,M,104.10,F*2C
2024-09-21T13:42:01.9778819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.98,f,190.50,M,104.16,F*29
2024-09-21T13:42:03.4777033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.40,f,189.71,M,103.73,F*25
2024-09-21T13:42:04.9617148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-09-21T13:42:06.4458363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.85,f,189.54,M,103.64,F*2E
2024-09-21T13:42:07.9299525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.40,f,189.71,M,103.73,F*25
2024-09-21T13:42:09.4138552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.76,f,189.51,M,103.63,F*20
2024-09-21T13:42:10.9022715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.71,f,189.80,M,103.79,F*23
2024-09-21T13:42:12.3863280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.07,f,190.22,M,104.01,F*2C
2024-09-21T13:42:13.8703471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.31,f,189.68,M,103.72,F*2A
2024-09-21T13:42:15.3700784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.29,f,189.37,M,103.55,F*2F
2024-09-21T13:42:16.8541345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.38,f,189.70,M,103.73,F*2B
2024-09-21T13:42:18.3251873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-09-21T13:42:19.8124799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.10,f,189.31,M,103.52,F*24
2024-09-21T13:42:21.2992556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.79,f,189.52,M,103.63,F*2C
2024-09-21T13:42:22.7833770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.44,f,190.02,M,103.91,F*20
2024-09-21T13:42:24.2674469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.69,f,190.10,M,103.95,F*28
2024-09-21T13:42:25.7671829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.58,f,189.76,M,103.76,F*2E
2024-09-21T13:42:27.2512418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.92,f,189.56,M,103.65,F*2B
2024-09-21T13:42:28.7353281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.44,f,189.11,M,103.41,F*24
2024-09-21T13:42:30.2193562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.62,f,189.17,M,103.44,F*23
2024-09-21T13:42:31.7035414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.10,f,189.92,M,103.85,F*25
2024-09-21T13:42:33.1875510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.02,f,190.20,M,104.00,F*2A
2024-09-21T13:42:34.6716434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.73,f,189.81,M,103.79,F*20
2024-09-21T13:42:36.1605310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-09-21T13:42:37.6446206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.03,f,189.29,M,103.51,F*2C
2024-09-21T13:42:39.1286691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.10,f,189.31,M,103.52,F*24
2024-09-21T13:42:40.6127688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.80,f,189.53,M,103.63,F*2B
2024-09-21T13:42:42.0871139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.58,f,189.46,M,103.60,F*29
2024-09-21T13:42:43.5712014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.85,f,189.23,M,103.47,F*2E
2024-09-21T13:42:45.0396331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.04,f,189.60,M,103.67,F*20
2024-09-21T13:42:46.5237604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.57,f,190.06,M,103.93,F*24
2024-09-21T13:42:47.9969823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.50,f,190.04,M,103.92,F*20
2024-09-21T13:42:49.4967341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.74,f,189.51,M,103.62,F*23
2024-09-21T13:42:50.9767198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-09-21T13:42:52.4609398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.88,f,188.64,M,103.15,F*2D
2024-09-21T13:42:53.9448342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.47,f,190.03,M,103.91,F*22
2024-09-21T13:42:55.4289934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.14,f,190.54,M,104.19,F*27
2024-09-21T13:42:56.9286435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-09-21T13:42:58.4178566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-09-21T13:42:59.8863151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.09,f,189.31,M,103.52,F*2C
2024-09-21T13:43:01.3548281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.31,f,189.68,M,103.72,F*2A
2024-09-21T13:43:02.8387333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.52,f,189.44,M,103.59,F*2B
2024-09-21T13:43:04.3121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.92,f,189.26,M,103.49,F*23
2024-09-21T13:43:05.7961988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.60,f,189.77,M,103.77,F*25
2024-09-21T13:43:07.2719645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.81,f,189.53,M,103.63,F*2A
2024-09-21T13:43:08.7439100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.57,f,188.84,M,103.26,F*20
2024-09-21T13:43:10.2440211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.29,f,189.06,M,103.38,F*27
2024-09-21T13:43:11.7124425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.86,f,189.85,M,103.81,F*29
2024-09-21T13:43:13.1833313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.71,f,190.11,M,103.95,F*20
2024-09-21T13:43:14.6675734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.28,M,103.50,F*2E
2024-09-21T13:43:16.1672317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.30,f,188.76,M,103.22,F*28
2024-09-21T13:43:17.6356613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.53,f,189.44,M,103.59,F*2A
2024-09-21T13:43:19.1198199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.50,f,189.74,M,103.75,F*27
2024-09-21T13:43:20.5881241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.80,f,189.22,M,103.47,F*2A
2024-09-21T13:43:22.0723477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.45,f,189.11,M,103.41,F*25
2024-09-21T13:43:23.5582825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.40,f,189.40,M,103.57,F*22
2024-09-21T13:43:25.0314625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.66,M,103.71,F*21
2024-09-21T13:43:26.4999511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.48,F*22
2024-09-21T13:43:27.9840774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.19,f,189.03,M,103.36,F*2F
2024-09-21T13:43:29.4570517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.20,f,189.34,M,103.53,F*23
2024-09-21T13:43:30.9349794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.38,f,189.70,M,103.73,F*2B
2024-09-21T13:43:32.4190261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.56,f,189.45,M,103.59,F*2E
2024-09-21T13:43:33.8874734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.34,f,189.08,M,103.39,F*24
2024-09-21T13:43:35.3714644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.66,f,188.87,M,103.28,F*2F
2024-09-21T13:43:36.8400543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.42,f,188.80,M,103.24,F*22
2024-09-21T13:43:38.3240645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.18,f,189.03,M,103.36,F*2E
2024-09-21T13:43:39.7924729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.15,f,189.94,M,103.86,F*25
2024-09-21T13:43:41.2766520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.49,f,190.04,M,103.91,F*2B
2024-09-21T13:43:42.7606827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.78,f,189.22,M,103.46,F*2C
2024-09-21T13:43:44.2447503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.05,f,188.69,M,103.18,F*29
2024-09-21T13:43:45.7287506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.26,f,188.75,M,103.21,F*2F
2024-09-21T13:43:47.2001473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.83,f,188.92,M,103.30,F*29
2024-09-21T13:43:48.6814208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.66,f,188.87,M,103.28,F*2F
2024-09-21T13:43:50.1498592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.34,f,189.39,M,103.56,F*2E
2024-09-21T13:43:51.6338937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.12,f,189.93,M,103.85,F*26
2024-09-21T13:43:53.1061215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.71,f,190.11,M,103.95,F*20
2024-09-21T13:43:54.5901816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.93,f,188.95,M,103.32,F*2D
2024-09-21T13:43:56.0849718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-09-21T13:43:57.5689341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.38,f,188.79,M,103.23,F*2E
2024-09-21T13:43:59.0373221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-09-21T13:44:00.5214368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.08,f,189.31,M,103.51,F*2E
2024-09-21T13:44:01.9897708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.79,f,189.52,M,103.63,F*2C
2024-09-21T13:44:03.4740224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.70,f,189.49,M,103.62,F*2E
2024-09-21T13:44:04.9580954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.86,f,188.93,M,103.31,F*2C
2024-09-21T13:44:06.4329367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.43,f,188.80,M,103.24,F*23
2024-09-21T13:44:07.9169662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.95,f,188.96,M,103.33,F*29
2024-09-21T13:44:09.3909228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.12,f,189.01,M,103.35,F*25
2024-09-21T13:44:10.8749239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.61,f,189.16,M,103.43,F*26
2024-09-21T13:44:12.3433861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.59,f,189.16,M,103.43,F*2D
2024-09-21T13:44:13.8116892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.76,f,188.90,M,103.29,F*29
2024-09-21T13:44:15.2959512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.81,f,188.92,M,103.30,F*2B
2024-09-21T13:44:16.7731977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.28,M,103.50,F*2E
2024-09-21T13:44:18.2436938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-09-21T13:44:19.7277700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.01,f,188.67,M,103.17,F*2C
2024-09-21T13:44:21.2141552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.38,M,103.01,F*27
2024-09-21T13:44:22.6871551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.56,f,189.45,M,103.59,F*2E
2024-09-21T13:44:24.1712097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.37,f,190.00,M,103.89,F*2F
2024-09-21T13:44:25.6396728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.13,f,188.71,M,103.19,F*26
2024-09-21T13:44:27.1323213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.85,f,188.32,M,102.97,F*27
2024-09-21T13:44:28.6007589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.28,f,189.37,M,103.55,F*2E
2024-09-21T13:44:30.0848883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.08,f,189.92,M,103.85,F*2C
2024-09-21T13:44:31.5533093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.58,f,188.85,M,103.26,F*2E
2024-09-21T13:44:33.0474713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.25,f,187.83,M,102.71,F*21
2024-09-21T13:44:34.5315521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.56,f,188.84,M,103.26,F*21
2024-09-21T13:44:36.0156214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.85,f,189.84,M,103.81,F*2B
2024-09-21T13:44:37.4997971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-09-21T13:44:38.9838197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.00,f,188.98,M,103.33,F*21
2024-09-21T13:44:40.4679598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.41,f,188.49,M,103.07,F*24
2024-09-21T13:44:41.9519989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.57,f,188.54,M,103.10,F*29
2024-09-21T13:44:43.4286403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.47,f,189.12,M,103.41,F*24
2024-09-21T13:44:44.9128539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-09-21T13:44:46.3812715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.58,F*29
2024-09-21T13:44:47.8654011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.78,f,188.60,M,103.13,F*20
2024-09-21T13:44:49.3492522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.35,f,188.78,M,103.23,F*22
2024-09-21T13:44:50.8335204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.17,f,189.33,M,103.53,F*20
2024-09-21T13:44:52.3019634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.57,f,189.15,M,103.43,F*20
2024-09-21T13:44:53.7859499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.13,f,188.71,M,103.19,F*26
2024-09-21T13:44:55.2546695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-09-21T13:44:56.7386571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.64,f,189.48,M,103.61,F*29
2024-09-21T13:44:58.2070505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.27,f,189.36,M,103.54,F*21
2024-09-21T13:44:59.6911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.71,f,188.89,M,103.28,F*27
2024-09-21T13:45:01.1596458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.86,f,188.93,M,103.31,F*2C
2024-09-21T13:45:02.6437563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.20,f,189.04,M,103.37,F*23
2024-09-21T13:45:04.1121388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.42,f,189.10,M,103.40,F*22
2024-09-21T13:45:05.5962825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.25,f,189.05,M,103.38,F*28
2024-09-21T13:45:07.0646710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.59,f,189.16,M,103.43,F*2D
2024-09-21T13:45:08.5332192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.41,f,189.10,M,103.40,F*21
2024-09-21T13:45:10.0172654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.51,f,189.13,M,103.42,F*21
2024-09-21T13:45:11.4876695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.25,f,189.05,M,103.37,F*27
2024-09-21T13:45:12.9718678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.32,f,189.38,M,103.55,F*2A
2024-09-21T13:45:14.4402339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.10,f,189.62,M,103.68,F*28
2024-09-21T13:45:15.9269695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.70,f,189.50,M,103.62,F*26
2024-09-21T13:45:17.4111026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.58,f,189.15,M,103.43,F*2F
2024-09-21T13:45:18.8951767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-09-21T13:45:20.3636820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.51,f,188.83,M,103.25,F*22
2024-09-21T13:45:21.8476873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.22,f,189.35,M,103.54,F*27
2024-09-21T13:45:23.3162400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.49,f,189.73,M,103.75,F*28
2024-09-21T13:45:24.8002883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.05,f,189.91,M,103.84,F*23
2024-09-21T13:45:26.2842277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.63,f,190.08,M,103.94,F*2A
2024-09-21T13:45:27.7705713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.80,f,189.22,M,103.47,F*2A
2024-09-21T13:45:29.2606889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.84,f,188.62,M,103.14,F*26
2024-09-21T13:45:30.7323257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.34,f,188.77,M,103.22,F*2D
2024-09-21T13:45:32.2059494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.03,f,188.99,M,103.34,F*24
2024-09-21T13:45:33.6900354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.32,f,189.99,M,103.89,F*22
2024-09-21T13:45:35.1584147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.32,F*28
2024-09-21T13:45:36.6444080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.32,f,189.99,M,103.89,F*22
2024-09-21T13:45:38.1441234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.51,f,188.83,M,103.25,F*22
2024-09-21T13:45:39.6193731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.95,f,188.96,M,103.32,F*28
2024-09-21T13:45:41.1123381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.68,f,189.79,M,103.78,F*2C
2024-09-21T13:45:42.5807462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.02,f,189.59,M,103.67,F*2C
2024-09-21T13:45:44.0711695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.13,f,189.32,M,103.52,F*24
2024-09-21T13:45:45.5645703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.81,M,103.79,F*26
2024-09-21T13:45:47.0331223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.06,f,189.91,M,103.84,F*20
2024-09-21T13:45:49.0170425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.42,f,190.02,M,103.90,F*27
2024-09-21T13:45:50.5011340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.93,f,190.17,M,103.99,F*26
2024-09-21T13:45:52.4851589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.21,f,189.34,M,103.53,F*22
2024-09-21T13:45:53.9762177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.79,f,188.91,M,103.30,F*2F
2024-09-21T13:45:55.4602793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.42,f,189.71,M,103.74,F*20
2024-09-21T13:45:56.9286901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.45,f,190.64,M,104.24,F*2E
2024-09-21T13:45:57.9285119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.20,F*2A
2024-09-21T13:45:59.4125624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.12,f,189.62,M,103.69,F*2B
2024-09-21T13:46:00.8966204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.74,f,189.81,M,103.79,F*27
2024-09-21T13:46:02.3953004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.08,F*23
2024-09-21T13:46:03.8832201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-09-21T13:46:05.3671582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.06,f,189.91,M,103.84,F*20
2024-09-21T13:46:06.8513686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.28,f,189.97,M,103.88,F*26
2024-09-21T13:46:08.3354199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.99,f,190.19,M,104.00,F*25
2024-09-21T13:46:09.8258953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.35,f,190.30,M,104.06,F*29
2024-09-21T13:46:10.8257493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.41,f,190.32,M,104.07,F*29
2024-09-21T13:46:12.3097607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.87,f,190.46,M,104.14,F*22
2024-09-21T13:46:13.8030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.28,f,190.59,M,104.21,F*2E
2024-09-21T13:46:15.2872201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.79,f,190.74,M,104.30,F*25
2024-09-21T13:46:16.7747004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.36,f,190.61,M,104.23,F*28
2024-09-21T13:46:18.2555351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.44,f,190.02,M,103.91,F*20
2024-09-21T13:46:19.7552301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.54,f,190.36,M,104.09,F*27
2024-09-21T13:46:21.2392907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.19,M,104.54,F*26
2024-09-21T13:46:22.7233902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.71,f,191.02,M,104.45,F*2C
2024-09-21T13:46:24.2076883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.42,f,190.32,M,104.07,F*2A
2024-09-21T13:46:25.7071816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.52,f,190.66,M,104.25,F*2B
2024-09-21T13:46:27.1852423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.42,f,191.24,M,104.57,F*2A
2024-09-21T13:46:28.6850030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.44,f,190.94,M,104.41,F*20
2024-09-21T13:46:30.1690330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.08,f,190.83,M,104.35,F*2D
2024-09-21T13:46:31.6573161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.53,f,191.27,M,104.59,F*27
2024-09-21T13:46:33.1457557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.35,f,191.22,M,104.56,F*2D
2024-09-21T13:46:34.6357129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.24,f,191.18,M,104.54,F*26
2024-09-21T13:46:36.1187628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.52,f,191.88,M,104.92,F*2A
2024-09-21T13:46:37.6028902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.69,F*2D
2024-09-21T13:46:39.0870007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.51,f,190.66,M,104.25,F*28
2024-09-21T13:46:40.5754553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.13,f,191.45,M,104.69,F*2B
2024-09-21T13:46:42.0707310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.48,f,192.47,M,105.25,F*25
2024-09-21T13:46:43.5549060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.42,f,192.15,M,105.07,F*29
2024-09-21T13:46:45.0546280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.30,f,191.20,M,104.55,F*29
2024-09-21T13:46:46.5387544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.86,F*2F
2024-09-21T13:46:48.0384470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.34,f,192.43,M,105.22,F*2D
2024-09-21T13:46:49.5296871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.57,f,192.20,M,105.09,F*25
2024-09-21T13:46:51.0060250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.04,F*22
2024-09-21T13:46:52.4995147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.04,F*22
2024-09-21T13:46:53.9835685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-09-21T13:46:55.4696594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.07,f,192.66,M,105.35,F*2F
2024-09-21T13:46:56.9693984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.38,f,192.75,M,105.40,F*23
2024-09-21T13:46:57.9692021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.07,f,192.96,M,105.51,F*23
2024-09-21T13:46:59.4688824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.33,f,192.73,M,105.39,F*20
2024-09-21T13:47:00.4686823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.73,f,192.55,M,105.29,F*22
2024-09-21T13:47:01.9683210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.83,f,192.58,M,105.30,F*28
2024-09-21T13:47:03.4680410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-09-21T13:47:04.4580701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-09-21T13:47:05.4577374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.25,f,193.32,M,105.71,F*29
2024-09-21T13:47:06.4577032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.24,f,193.01,M,105.54,F*28
2024-09-21T13:47:07.9573695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.61,f,193.43,M,105.77,F*29
2024-09-21T13:47:08.9572299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.56,f,193.41,M,105.76,F*2E
2024-09-21T13:47:09.9570191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.89,f,193.21,M,105.65,F*2F
2024-09-21T13:47:11.4615921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.33,f,193.34,M,105.72,F*2B
2024-09-21T13:47:12.4615235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.26,f,193.93,M,106.04,F*22
2024-09-21T13:47:13.4612776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.76,f,194.39,M,106.29,F*2E
2024-09-21T13:47:14.4611131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.00,f,194.46,M,106.33,F*23
2024-09-21T13:47:15.9646053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.98,f,194.15,M,106.16,F*2D
2024-09-21T13:47:17.4643254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.01,f,193.55,M,105.83,F*22
2024-09-21T13:47:18.4642572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.20,f,193.61,M,105.87,F*22
2024-09-21T13:47:19.9637483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.71,f,194.07,M,106.12,F*2D
2024-09-21T13:47:20.9670907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.39,f,194.28,M,106.23,F*2F
2024-09-21T13:47:21.9668657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.40,f,194.89,M,106.57,F*27
2024-09-21T13:47:22.9667734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.32,f,195.78,M,107.05,F*27
2024-09-21T13:47:23.9665545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.03,M,107.19,F*22
2024-09-21T13:47:24.9662675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.45,f,195.51,M,106.91,F*23
2024-09-21T13:47:25.9698652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.09,f,194.19,M,106.18,F*26
2024-09-21T13:47:27.4906076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.65,f,193.44,M,105.77,F*2A
2024-09-21T13:47:28.4903411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-09-21T13:47:29.4900835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.45,f,195.82,M,107.07,F*20
2024-09-21T13:47:30.4898497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.43,f,196.73,M,107.57,F*29
2024-09-21T13:47:31.9897029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.74,f,196.21,M,107.29,F*25
2024-09-21T13:47:32.9894185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-09-21T13:47:34.5048286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.46,f,195.52,M,106.91,F*23
2024-09-21T13:47:35.5047265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.47,f,195.83,M,107.08,F*2C
2024-09-21T13:47:36.5249761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.23,f,195.75,M,107.04,F*2B
2024-09-21T13:47:37.5247894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-09-21T13:47:38.5400839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.62,M,106.96,F*2A
2024-09-21T13:47:39.5400416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.42,f,196.42,M,107.40,F*2D
2024-09-21T13:47:40.5556215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-09-21T13:47:41.5577395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-09-21T13:47:42.5707976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.47,f,197.04,M,107.75,F*2F
2024-09-21T13:47:43.5788519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.55,f,196.46,M,107.42,F*2D
2024-09-21T13:47:44.5785982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.30,f,196.08,M,107.22,F*25
2024-09-21T13:47:45.5940212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.65,M,107.53,F*2A
2024-09-21T13:47:46.5937815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.80,f,197.15,M,107.80,F*2E
2024-09-21T13:47:48.1091458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.39,f,197.63,M,108.06,F*22
2024-09-21T13:47:49.1244824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.83,f,197.76,M,108.14,F*24
2024-09-21T13:47:50.1243536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.91,f,197.79,M,108.15,F*29
2024-09-21T13:47:51.1398000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.26,f,197.90,M,108.21,F*24
2024-09-21T13:47:52.6439528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.23,f,197.89,M,108.21,F*29
2024-09-21T13:47:54.1593201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-09-21T13:47:55.1747423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-09-21T13:47:56.1745143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.50,M,108.54,F*29
2024-09-21T13:47:57.1899920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.99,f,198.73,M,108.66,F*28
2024-09-21T13:47:58.1899383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.69,f,198.94,M,108.78,F*22
2024-09-21T13:47:59.2052348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.46,f,199.17,M,108.91,F*23
2024-09-21T13:48:00.2206853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.25,f,199.41,M,109.04,F*2F
2024-09-21T13:48:01.2360896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.33,f,199.44,M,109.05,F*2C
2024-09-21T13:48:02.2514248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.99,f,199.64,M,109.17,F*2D
2024-09-21T13:48:03.2669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.51,f,199.80,M,109.25,F*23
2024-09-21T13:48:04.2823643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.53,f,200.11,M,109.42,F*28
2024-09-21T13:48:05.2976948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.55,f,200.42,M,109.59,F*23
2024-09-21T13:48:06.3194509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.48,f,200.70,M,109.75,F*2F
2024-09-21T13:48:07.3349267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.77,f,200.49,M,109.63,F*21
2024-09-21T13:48:08.3566030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.18,f,200.00,M,109.36,F*24
2024-09-21T13:48:09.3718486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.66,f,199.84,M,109.28,F*2E
2024-09-21T13:48:10.3874140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.67,f,200.15,M,109.44,F*2D
2024-09-21T13:48:11.4028311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.99,f,201.17,M,110.00,F*28
2024-09-21T13:48:12.4182238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-09-21T13:48:13.9335975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.24,f,202.16,M,110.54,F*24
2024-09-21T13:48:14.9510492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.82,f,201.72,M,110.30,F*29
2024-09-21T13:48:15.9820513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.44,f,201.30,M,110.07,F*20
2024-09-21T13:48:16.9973319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.64,f,201.36,M,110.11,F*23
2024-09-21T13:48:18.0284326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.52,M,110.19,F*2F
2024-09-21T13:48:19.0437451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.25,f,201.85,M,110.37,F*28
2024-09-21T13:48:20.0748700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.23,f,202.15,M,110.54,F*20
2024-09-21T13:48:21.0904076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.22,f,202.15,M,110.54,F*21
2024-09-21T13:48:22.1213406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.97,f,202.07,M,110.49,F*21
2024-09-21T13:48:23.1438572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.78,f,202.01,M,110.46,F*29
2024-09-21T13:48:24.1592253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.85,f,202.04,M,110.48,F*20
2024-09-21T13:48:25.1903526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.45,f,201.92,M,110.41,F*29
2024-09-21T13:48:26.2058462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.76,f,201.71,M,110.29,F*29
2024-09-21T13:48:27.2368530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.56,f,201.34,M,110.09,F*29
2024-09-21T13:48:28.2522460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.29,f,201.56,M,110.21,F*2E
2024-09-21T13:48:29.2833466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.44,f,201.91,M,110.41,F*2B
2024-09-21T13:48:30.3047585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.30,f,202.17,M,110.55,F*21
2024-09-21T13:48:31.3355048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.03,f,201.18,M,110.00,F*2E
2024-09-21T13:48:32.3509170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-21T13:48:33.3818253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.98,f,199.64,M,109.16,F*2D
2024-09-21T13:48:34.3974071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-09-21T13:48:35.4131556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.44,f,199.78,M,109.24,F*21
2024-09-21T13:48:36.4287206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.68,f,199.55,M,109.11,F*27
2024-09-21T13:48:37.4474998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.15,f,199.08,M,108.86,F*2D
2024-09-21T13:48:38.4496285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C
2024-09-21T13:48:39.4651642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.57,f,199.21,M,108.93,F*24
2024-09-21T13:48:40.4961929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.95,f,199.33,M,108.99,F*23
2024-09-21T13:48:41.5115917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.30,f,198.82,M,108.72,F*23
2024-09-21T13:48:42.5165847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.33,f,198.22,M,108.39,F*27
2024-09-21T13:48:43.5423943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.40,f,197.94,M,108.23,F*22
2024-09-21T13:48:45.0421717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.19,f,198.18,M,108.37,F*28
2024-09-21T13:48:46.0601026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.75,f,198.04,M,108.29,F*28
2024-09-21T13:48:47.0599161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.80,f,197.76,M,108.13,F*20
2024-09-21T13:48:48.0753954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.32,f,197.30,M,107.89,F*28
2024-09-21T13:48:49.0751823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.35,f,197.01,M,107.73,F*29
2024-09-21T13:48:50.0904964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-09-21T13:48:51.0902933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.66,f,197.41,M,107.94,F*23
2024-09-21T13:48:52.1057471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-09-21T13:48:53.1055596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.11,f,197.24,M,107.85,F*20
2024-09-21T13:48:54.1210170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.84,f,196.85,M,107.64,F*2B
2024-09-21T13:48:55.1208379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.67,f,196.19,M,107.28,F*2D
2024-09-21T13:48:56.6399875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.27,f,195.46,M,106.88,F*29
2024-09-21T13:48:57.6553934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.17,f,194.82,M,106.53,F*2A
2024-09-21T13:48:59.1551713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.58,f,193.42,M,105.76,F*23
2024-09-21T13:49:00.6567212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.95,f,192.01,M,104.99,F*28
2024-09-21T13:49:01.6565849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.65,f,191.31,M,104.61,F*2E
2024-09-21T13:49:02.6563973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.90,f,190.47,M,104.15,F*24
2024-09-21T13:49:04.1561884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.06,f,189.30,M,103.51,F*21
2024-09-21T13:49:05.6402935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.79,f,187.39,M,102.46,F*2F
2024-09-21T13:49:07.1087403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.01,f,186.85,M,102.17,F*25
2024-09-21T13:49:08.5927790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.46,f,185.15,M,101.24,F*2A
2024-09-21T13:49:10.0612601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.87,f,184.06,M,100.65,F*24
2024-09-21T13:49:11.5245907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.65,f,183.08,M,100.11,F*21
2024-09-21T13:49:12.9974883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C
2024-09-21T13:49:14.4503645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.11,f,180.48,M,98.68,F*13
2024-09-21T13:49:15.9031249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.29,f,178.39,M,97.55,F*1E
2024-09-21T13:49:17.3560477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.18,f,178.06,M,97.36,F*14
2024-09-21T13:49:18.8146840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.86,f,177.35,M,96.98,F*1C
2024-09-21T13:49:20.2519086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-09-21T13:49:21.6828851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.33,f,174.14,M,95.22,F*1F
2024-09-21T13:49:23.1067952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.85,f,172.78,M,94.47,F*1A
2024-09-21T13:49:24.5260955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.14,f,172.25,M,94.19,F*12
2024-09-21T13:49:25.9477011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.60,f,170.87,M,93.43,F*16
2024-09-21T13:49:27.3692571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.41,f,170.20,M,93.07,F*13
2024-09-21T13:49:28.7775953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-09-21T13:49:30.1835593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-09-21T13:49:31.5737589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-09-21T13:49:32.9642506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.43,F*11
2024-09-21T13:49:34.3572801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-09-21T13:49:35.7524088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.69,f,160.84,M,87.95,F*10
2024-09-21T13:49:37.1270404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.46,f,160.16,M,87.58,F*15
2024-09-21T13:49:38.4861451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-09-21T13:49:39.8608833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-21T13:49:41.2233332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.01,M,84.76,F*1A
2024-09-21T13:49:42.5823784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-09-21T13:49:43.9328815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-09-21T13:49:45.2764621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-21T13:49:46.6198125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.80,M,83.01,F*10
2024-09-21T13:49:47.9633463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-09-21T13:49:49.2911806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-09-21T13:49:50.6275995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-09-21T13:49:51.9555983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-09-21T13:49:53.2833704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-21T13:49:54.5956366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-09-21T13:49:55.9234822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-21T13:49:57.2231978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-09-21T13:49:58.5353609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-09-21T13:49:59.8374508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.70,M,78.58,F*15
2024-09-21T13:50:01.1496000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-09-21T13:50:02.4463076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.98,M,77.63,F*18
2024-09-21T13:50:03.7428715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-09-21T13:50:05.0395312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-09-21T13:50:06.3360838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.94,F*1D
2024-09-21T13:50:07.6326946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.25,M,76.15,F*16
2024-09-21T13:50:08.9020295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.17,M,75.55,F*1B
2024-09-21T13:50:10.2008899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.25,M,75.59,F*15
2024-09-21T13:50:11.4819406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-21T13:50:12.7671978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-21T13:50:14.0482654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-21T13:50:15.3171995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-21T13:50:16.5825941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-21T13:50:17.8635475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-09-21T13:50:19.1289041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-21T13:50:20.3942462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-09-21T13:50:21.6559129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.68,M,72.55,F*15
2024-09-21T13:50:22.9214229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.21,f,132.04,M,72.20,F*13
2024-09-21T13:50:24.1710026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.46,F*15
2024-09-21T13:50:25.4308862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-21T13:50:26.6806877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-21T13:50:27.9304654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-21T13:50:29.1705313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-21T13:50:30.4046887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.86,F*1E
2024-09-21T13:50:31.6353030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-09-21T13:50:32.8558480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-21T13:50:34.0900578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-21T13:50:35.3085523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-09-21T13:50:36.5271203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-21T13:50:37.7300080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-21T13:50:38.9484395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.24,F*16
2024-09-21T13:50:40.1513706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-21T13:50:41.3543314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-21T13:50:42.5571828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-21T13:50:43.7600258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.43,F*12
2024-09-21T13:50:44.9583379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.68,M,64.35,F*10
2024-09-21T13:50:46.1611506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-09-21T13:50:47.3577430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-21T13:50:48.5508871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-21T13:50:49.7538873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-09-21T13:50:50.9412069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-21T13:50:52.1284489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-09-21T13:50:53.3156630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-21T13:50:54.5028169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-21T13:50:55.6901969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-09-21T13:50:56.8775197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-21T13:50:58.0646716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-09-21T13:50:59.2519516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-09-21T13:51:00.4392683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-09-21T13:51:01.6296541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-09-21T13:51:02.8169647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-21T13:51:04.0039964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-21T13:51:05.1951180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-09-21T13:51:06.3824648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-09-21T13:51:07.5738663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-21T13:51:08.7569063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-09-21T13:51:09.9464358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-21T13:51:11.1337058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-09-21T13:51:12.3209863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-21T13:51:13.5083059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-09-21T13:51:14.6986478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-21T13:51:15.8914697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-21T13:51:17.0693293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-09-21T13:51:18.2544915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-09-21T13:51:19.4418114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-21T13:51:20.6351610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-09-21T13:51:21.8225173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-09-21T13:51:23.0096553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-09-21T13:51:24.1992387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-09-21T13:51:25.3865432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-09-21T13:51:26.5759997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-21T13:51:27.7631634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-21T13:51:28.9505547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.54,M,63.18,F*17
2024-09-21T13:51:30.1377313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-21T13:51:31.3251314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-21T13:51:32.5122339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-21T13:51:33.6995277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-09-21T13:51:34.8868378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-21T13:51:36.0740701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-09-21T13:51:37.2614435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-21T13:51:38.4485376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-09-21T13:51:39.6358203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-09-21T13:51:40.8386663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-21T13:51:42.0260703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-09-21T13:51:43.2133628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-09-21T13:51:44.4005998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-09-21T13:51:45.5878120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-21T13:51:46.7751265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-21T13:51:47.9625173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-09-21T13:51:49.1402132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-09-21T13:51:50.3432240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-09-21T13:51:51.5213189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-09-21T13:51:52.7085263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-21T13:51:53.8958940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-09-21T13:51:55.0832065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-21T13:51:56.2735400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-09-21T13:51:57.4730893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-21T13:51:58.6566392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-09-21T13:51:59.8438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-21T13:52:01.0310428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-09-21T13:52:02.2183797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-09-21T13:52:03.4057672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-21T13:52:04.5968020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-21T13:52:05.7743509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-09-21T13:52:06.9645171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-21T13:52:08.1561118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-21T13:52:09.3434080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-21T13:52:10.5151323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-09-21T13:52:11.7041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-09-21T13:52:12.8896850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-21T13:52:14.0612563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-21T13:52:15.2486161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-21T13:52:16.4202446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-09-21T13:52:17.5918315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-21T13:52:18.7947685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-21T13:52:19.9692630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.12,M,62.40,F*17
2024-09-21T13:52:21.1610670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-09-21T13:52:22.3552373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-09-21T13:52:23.5426382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-09-21T13:52:24.7142822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-21T13:52:25.9014968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-21T13:52:27.0731142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-21T13:52:28.2446913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-21T13:52:29.4227175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-09-21T13:52:30.6099090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-21T13:52:31.7973170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-21T13:52:32.9689302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-21T13:52:34.1454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-21T13:52:35.3135130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-21T13:52:36.4978012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.31,M,61.41,F*15
2024-09-21T13:52:37.6693783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.84,M,61.16,F*15
2024-09-21T13:52:38.8411854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-21T13:52:40.0283413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-21T13:52:41.2000606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-21T13:52:42.3559943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-21T13:52:43.5121613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-21T13:52:44.6835837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-21T13:52:45.8429578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-21T13:52:47.0144425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-21T13:52:48.1705413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-09-21T13:52:49.3421809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-09-21T13:52:50.5294252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-21T13:52:51.7011039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-21T13:52:52.8787872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-21T13:52:54.0503821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-21T13:52:55.2248476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-21T13:52:56.3964312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E
2024-09-21T13:52:57.5836338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-21T13:52:58.7552000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-21T13:52:59.9268799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-09-21T13:53:01.1141913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-09-21T13:53:02.2859576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-09-21T13:53:03.4575673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-21T13:53:04.6290134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-09-21T13:53:05.8164750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.55,M,62.63,F*1B
2024-09-21T13:53:06.9880949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-21T13:53:08.1753175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-09-21T13:53:09.3626557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-21T13:53:10.5342949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-09-21T13:53:11.7215761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-21T13:53:12.9088297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-21T13:53:14.0960348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-21T13:53:15.2833198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-09-21T13:53:16.4571648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-09-21T13:53:17.6476876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-09-21T13:53:18.8349287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-21T13:53:20.0222122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-09-21T13:53:21.2096324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-21T13:53:22.4023080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-21T13:53:23.5895040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-21T13:53:24.7767696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-21T13:53:25.9676941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-21T13:53:27.1456088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-21T13:53:28.3328701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-09-21T13:53:29.5355830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-21T13:53:30.7229862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-09-21T13:53:31.9102778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-21T13:53:33.0851345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-09-21T13:53:34.2881593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-21T13:53:35.4753464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-21T13:53:36.6627052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-21T13:53:37.8499693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-09-21T13:53:39.0371439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-21T13:53:40.2245060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-21T13:53:41.4145896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-21T13:53:42.6018782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-09-21T13:53:43.7890859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-09-21T13:53:44.9763953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-21T13:53:46.1636443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-21T13:53:47.3509405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-21T13:53:48.5319022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-09-21T13:53:49.7191922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-21T13:53:50.9065855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-21T13:53:52.1094210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-21T13:53:53.2870470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-21T13:53:54.4743416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-09-21T13:53:55.6663290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-09-21T13:53:56.8535549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-09-21T13:53:58.0407800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-21T13:53:59.2281421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.01,F*1A
2024-09-21T13:54:00.4154603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-21T13:54:01.6025956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-09-21T13:54:02.7898135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-09-21T13:54:03.9889642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-21T13:54:05.1943500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-21T13:54:06.3815171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-09-21T13:54:07.5844274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.91,F*1F
2024-09-21T13:54:08.7873633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-09-21T13:54:09.9965499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-09-21T13:54:11.1838355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.43,M,64.76,F*1E
2024-09-21T13:54:12.3867699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-21T13:54:13.5896332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-21T13:54:14.7924992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.38,F*1A
2024-09-21T13:54:15.9826953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-09-21T13:54:17.1855368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-21T13:54:18.3885429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-21T13:54:19.5934774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-21T13:54:20.7962706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-09-21T13:54:21.9835496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.59,M,65.39,F*14
2024-09-21T13:54:23.1864690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-21T13:54:24.3856492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-21T13:54:25.5914937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-09-21T13:54:26.7944120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-21T13:54:27.9972830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-21T13:54:29.2002219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D
2024-09-21T13:54:30.4030508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-09-21T13:54:31.6247599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-21T13:54:32.8275899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-21T13:54:34.0304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-09-21T13:54:35.2335168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-21T13:54:36.4520043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-21T13:54:37.6547643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-21T13:54:38.8626002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-21T13:54:40.0849563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-21T13:54:41.2877628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-09-21T13:54:42.5062778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-09-21T13:54:43.7247657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.12,M,67.87,F*1C
2024-09-21T13:54:44.9466763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-21T13:54:46.1810990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-09-21T13:54:47.3995800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-09-21T13:54:48.6336950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-21T13:54:49.8521806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-21T13:54:51.0706413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-21T13:54:52.3047785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-21T13:54:53.5389275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.47,M,70.25,F*1B
2024-09-21T13:54:54.7886974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-21T13:54:56.0228308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.87,F*18
2024-09-21T13:54:57.2616112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-09-21T13:54:58.4933437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.63,f,132.17,M,72.27,F*10
2024-09-21T13:54:59.7430088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.09,M,72.23,F*18
2024-09-21T13:55:00.9927015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-21T13:55:02.2425818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.92,f,134.39,M,73.49,F*19
2024-09-21T13:55:03.4827359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.12,f,135.98,M,74.35,F*11
2024-09-21T13:55:04.7481054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-21T13:55:06.0135562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-21T13:55:07.2788509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T13:55:08.5598342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C
2024-09-21T13:55:09.8253539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-21T13:55:11.1062951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-21T13:55:12.3953386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-21T13:55:13.6763567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.32,F*18
2024-09-21T13:55:14.9573825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-09-21T13:55:16.2539632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-09-21T13:55:17.5572408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-21T13:55:18.8539433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-09-21T13:55:20.1507098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-21T13:55:21.4627252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-09-21T13:55:22.7593449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-21T13:55:24.0803439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-09-21T13:55:25.3926676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-09-21T13:55:26.7049125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-21T13:55:28.0327445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.02,F*15
2024-09-21T13:55:29.3448572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-21T13:55:30.6728631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-09-21T13:55:32.0006981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.67,M,84.03,F*1B
2024-09-21T13:55:33.3348722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-09-21T13:55:34.6805608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-09-21T13:55:36.0239736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-09-21T13:55:37.3675927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.48,F*14
2024-09-21T13:55:38.7110350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-21T13:55:40.0520909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.94,f,157.26,M,85.99,F*11
2024-09-21T13:55:41.3955611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-09-21T13:55:42.7488370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-09-21T13:55:44.1079875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-09-21T13:55:45.4670145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-21T13:55:46.8105039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C
2024-09-21T13:55:48.1695278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-09-21T13:55:49.5287858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.12,M,87.01,F*14
2024-09-21T13:55:50.8878638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.53,f,158.96,M,86.92,F*11
2024-09-21T13:55:52.2543078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-09-21T13:55:53.6234864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.36,f,158.91,M,86.89,F*1F
2024-09-21T13:55:54.9705160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.35,f,159.82,M,87.39,F*10
2024-09-21T13:55:56.3295822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.66,F*14
2024-09-21T13:55:57.7042599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-09-21T13:55:59.0698250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B
2024-09-21T13:56:00.4447375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.12,F*11
2024-09-21T13:56:01.8039633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-09-21T13:56:03.1787964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-09-21T13:56:04.5378122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-09-21T13:56:05.9163097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-09-21T13:56:07.2799532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.69,F*14
2024-09-21T13:56:08.6546949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.33,f,160.42,M,87.72,F*1D
2024-09-21T13:56:10.0137933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-09-21T13:56:11.3888306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.45,F*15
2024-09-21T13:56:12.7478566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E
2024-09-21T13:56:14.1225439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.74,M,87.90,F*1E
2024-09-21T13:56:15.4817025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-09-21T13:56:16.8599805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14
2024-09-21T13:56:18.2189870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.29,M,88.19,F*18
2024-09-21T13:56:19.5890074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-09-21T13:56:20.9637441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-21T13:56:22.3250350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-09-21T13:56:23.6998422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.27,f,161.02,M,88.05,F*1C
2024-09-21T13:56:25.0589323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.27,f,160.71,M,87.88,F*1C
2024-09-21T13:56:26.4376396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.71,M,87.33,F*10
2024-09-21T13:56:27.8017073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.29,M,87.10,F*16
2024-09-21T13:56:29.1606707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.18,f,159.16,M,87.03,F*1D
2024-09-21T13:56:30.5354845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.47,f,158.95,M,86.91,F*14
2024-09-21T13:56:31.8998342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-21T13:56:33.2745537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-09-21T13:56:34.6335924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.67,F*12
2024-09-21T13:56:35.9926541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-09-21T13:56:37.3402686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.45,M,85.00,F*16
2024-09-21T13:56:38.6993316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-21T13:56:40.0585042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-09-21T13:56:41.4019630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-09-21T13:56:42.7455029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-09-21T13:56:44.0733180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-21T13:56:45.4167260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-09-21T13:56:46.7488829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-21T13:56:48.0765532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.01,M,81.48,F*15
2024-09-21T13:56:49.4044751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-09-21T13:56:50.7323839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-21T13:56:52.0447182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.27,F*16
2024-09-21T13:56:53.3744558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-09-21T13:56:54.6867144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-21T13:56:55.9833709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-09-21T13:56:57.2955077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.08,M,78.24,F*1B
2024-09-21T13:56:58.5921241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.87,f,142.30,M,77.81,F*11
2024-09-21T13:56:59.8888076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-09-21T13:57:01.1852387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.21,F*19
2024-09-21T13:57:02.4819132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.68,M,76.92,F*13
2024-09-21T13:57:03.7787003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.46,f,139.43,M,76.24,F*18
2024-09-21T13:57:05.0666378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.89,M,75.40,F*13
2024-09-21T13:57:06.3476183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-09-21T13:57:07.6186290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-21T13:57:08.8996139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-21T13:57:10.1648146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-21T13:57:11.4304515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-09-21T13:57:12.7114623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12
2024-09-21T13:57:13.9792169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.91,M,72.67,F*1E
2024-09-21T13:57:15.2445985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.98,f,132.89,M,72.66,F*10
2024-09-21T13:57:16.4943826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.32,M,72.36,F*10
2024-09-21T13:57:17.7598196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.76,M,72.05,F*15
2024-09-21T13:57:19.0251436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-21T13:57:20.2750289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-09-21T13:57:21.5245278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.59,F*10
2024-09-21T13:57:22.7744498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-21T13:57:24.0085884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-21T13:57:25.2583134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-21T13:57:26.4924214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-21T13:57:27.7265955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-21T13:57:28.9606206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-09-21T13:57:30.1948590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-21T13:57:31.4290069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-21T13:57:32.6630367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-09-21T13:57:33.8972153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-09-21T13:57:35.1348797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-09-21T13:57:36.3533866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-21T13:57:37.5875090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-09-21T13:57:38.8136352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-21T13:57:40.0321436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-09-21T13:57:41.2505524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-21T13:57:42.4690352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-09-21T13:57:43.7030706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-09-21T13:57:44.9217135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-09-21T13:57:46.1502510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-09-21T13:57:47.3713651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-21T13:57:48.5898558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-09-21T13:57:49.8240929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-09-21T13:57:51.0424435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-21T13:57:52.2611215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-21T13:57:53.4951917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-21T13:57:54.7177813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-21T13:57:55.9361607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-21T13:57:57.1704131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-21T13:57:58.3889883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-21T13:57:59.6074110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-21T13:58:00.8259983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-21T13:58:02.0444363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-21T13:58:03.2629400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-21T13:58:04.4659233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-21T13:58:05.6843903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-09-21T13:58:06.8899518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-21T13:58:08.1106913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-09-21T13:58:09.3136029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-09-21T13:58:10.5319780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-21T13:58:11.7350187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.98,M,66.15,F*14
2024-09-21T13:58:12.9535405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-09-21T13:58:14.1719202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-09-21T13:58:15.3749439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-09-21T13:58:16.5934516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-09-21T13:58:17.8002268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-21T13:58:19.0187392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17
2024-09-21T13:58:20.2216299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-09-21T13:58:21.4245023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-21T13:58:22.6273140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-21T13:58:23.8236391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-09-21T13:58:25.0265808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-21T13:58:26.2139735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-21T13:58:27.4166772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-09-21T13:58:28.6196714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-21T13:58:29.8225310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-21T13:58:31.0254242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-09-21T13:58:32.2283900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.98,F*11
2024-09-21T13:58:33.4156252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-21T13:58:34.6028530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.36,M,63.62,F*1C
2024-09-21T13:58:35.7901791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-09-21T13:58:36.9774416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-21T13:58:38.1646368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-21T13:58:39.3519273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-09-21T13:58:40.5392179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-09-21T13:58:41.7263999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-21T13:58:42.9293872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-21T13:58:44.1010047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-21T13:58:45.2882946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-21T13:58:46.4597067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-21T13:58:47.6315073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-21T13:58:48.8031222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-21T13:58:49.9903860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-21T13:58:51.1619800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-21T13:58:52.3336993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-21T13:58:53.5209425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-21T13:58:54.6925816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-09-21T13:58:55.8642939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-09-21T13:58:57.0362592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-21T13:58:58.2078380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-09-21T13:58:59.3639008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-09-21T13:59:00.5354983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-21T13:59:01.6915342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-21T13:59:02.8632392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-21T13:59:04.0192037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-09-21T13:59:05.1907528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-21T13:59:06.3468558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-21T13:59:07.5185482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-21T13:59:08.6744782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-21T13:59:09.8304956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-21T13:59:10.9866634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-21T13:59:12.1426740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-21T13:59:13.3143793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-21T13:59:14.4702959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-21T13:59:15.6263627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-21T13:59:16.7824054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-21T13:59:17.9383207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-21T13:59:19.0942545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-21T13:59:20.2346427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-21T13:59:21.3940614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-09-21T13:59:22.5499530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-21T13:59:23.6905021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-21T13:59:24.8465307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-21T13:59:26.0059519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-21T13:59:27.1468101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-21T13:59:28.3027576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-21T13:59:29.4587258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-09-21T13:59:30.6030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-21T13:59:31.7453328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-09-21T13:59:32.8855463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-09-21T13:59:34.0260866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-21T13:59:35.1665105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-09-21T13:59:36.3068428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-21T13:59:37.4533748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-21T13:59:38.5937822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-09-21T13:59:39.7342771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-21T13:59:40.8589938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-21T13:59:41.9837555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-09-21T13:59:43.1241919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-21T13:59:44.2488444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-21T13:59:45.3812922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-21T13:59:46.5061206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-21T13:59:47.6464419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-09-21T13:59:48.7869089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-21T13:59:49.9273199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.05,M,56.35,F*1D
2024-09-21T13:59:51.0676739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-21T13:59:52.2080582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-21T13:59:53.3484736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-21T13:59:54.4888592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-21T13:59:55.6292073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-21T13:59:56.7696470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-21T13:59:57.9100489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-21T13:59:59.0504687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-09-21T14:00:00.1935378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-21T14:00:01.3339279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-21T14:00:02.4587263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-21T14:00:03.5991272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-21T14:00:05.4894039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-21T14:00:06.6298234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-21T14:00:07.7701751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-21T14:00:08.9105606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-21T14:00:10.0510010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-09-21T14:00:11.1913066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-21T14:00:12.3317528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-21T14:00:13.4721652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-21T14:00:14.6125325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-21T14:00:15.7529994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.88,F*16
2024-09-21T14:00:16.8933903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-21T14:00:18.0432695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-21T14:00:19.1679096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-21T14:00:20.3082140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-21T14:00:21.4488371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-21T14:00:22.5891630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.85,F*1E
2024-09-21T14:00:23.7334883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-21T14:00:24.8740076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-21T14:00:26.0144036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-09-21T14:00:27.1547660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-09-21T14:00:28.2951356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-21T14:00:29.4383213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-21T14:00:30.5664905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-21T14:00:31.7068824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-09-21T14:00:32.8630246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,105.00,M,57.41,F*14
2024-09-21T14:00:34.0189562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-21T14:00:35.1689446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-21T14:00:36.3058673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-09-21T14:00:37.4464018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T14:00:38.5867084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-21T14:00:39.7426786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-09-21T14:00:40.8910458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-09-21T14:00:42.0334953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-21T14:00:43.1739290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-09-21T14:00:44.3144307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.65,M,57.22,F*16
2024-09-21T14:00:45.4547139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-21T14:00:46.5954160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18
2024-09-21T14:00:47.7358393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-21T14:00:48.8763108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-21T14:00:50.0166493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-21T14:00:51.1725977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-21T14:00:52.3130347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-21T14:00:53.4534896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-21T14:00:54.5938509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-21T14:00:55.7342350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-09-21T14:00:56.8747048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-09-21T14:00:58.0307131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-09-21T14:00:59.1867056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-21T14:01:00.3270914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-21T14:01:01.4675098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-09-21T14:01:02.6078280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-21T14:01:03.7482842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-21T14:01:04.8887306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-09-21T14:01:06.0291426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-09-21T14:01:07.1694356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-09-21T14:01:08.3099474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-21T14:01:09.4502787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-21T14:01:10.5906665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-09-21T14:01:11.7311373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-09-21T14:01:12.8749778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-21T14:01:14.0153888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-21T14:01:15.1558269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-09-21T14:01:16.2962252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-09-21T14:01:17.4209298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-21T14:01:18.5661429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-21T14:01:19.7017440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-21T14:01:20.8421374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.45,F*10
2024-09-21T14:01:21.9825459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-21T14:01:23.1265603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-21T14:01:24.2668762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-21T14:01:25.4073104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-21T14:01:26.5477645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-21T14:01:27.6881362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-09-21T14:01:28.8284937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-09-21T14:01:29.9689874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-21T14:01:31.1249353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-21T14:01:32.2654415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-09-21T14:01:33.4085943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-09-21T14:01:34.5370640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-21T14:01:35.6773724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-21T14:01:36.8207445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-21T14:01:37.9580928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-09-21T14:01:39.0986257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-09-21T14:01:40.2389116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-21T14:01:41.3794595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-21T14:01:42.5197889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-21T14:01:43.6679585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-09-21T14:01:44.8083363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-09-21T14:01:45.9487835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-21T14:01:47.0735084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-21T14:01:48.2139423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-09-21T14:01:49.3543038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-21T14:01:50.4947231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-21T14:01:51.6507685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-09-21T14:01:52.7910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-21T14:01:53.9159258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-21T14:01:55.0564315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-09-21T14:01:56.1967161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-21T14:01:57.3371545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-21T14:01:58.4775216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-21T14:01:59.6179071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-21T14:02:00.7582409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-21T14:02:01.8986535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-21T14:02:03.0390296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-09-21T14:02:04.1794480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-21T14:02:05.3199352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-09-21T14:02:06.4605809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-09-21T14:02:07.6036031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-21T14:02:08.7439979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-21T14:02:09.8819368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-09-21T14:02:11.0220698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-09-21T14:02:12.1625842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-09-21T14:02:13.3029870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-09-21T14:02:14.4434636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-21T14:02:15.5837880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-21T14:02:16.7242816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-21T14:02:17.8645713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-21T14:02:18.9965181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-21T14:02:20.1369498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-21T14:02:21.2811180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-21T14:02:22.4215843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-21T14:02:23.5619563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-21T14:02:24.7023057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-21T14:02:25.8428004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-21T14:02:26.9802437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-21T14:02:28.1363663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-21T14:02:29.2923814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-09-21T14:02:30.4327565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-21T14:02:31.5731222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-21T14:02:32.7007563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-21T14:02:33.8412354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-21T14:02:34.9815959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-21T14:02:36.1220242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-21T14:02:37.2665981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-21T14:02:38.4225618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-21T14:02:39.5787224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-21T14:02:40.7190977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-21T14:02:41.8750789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T14:02:43.0155166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T14:02:44.1714579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-09-21T14:02:45.3275173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-21T14:02:46.4835917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-21T14:02:47.6239544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-21T14:02:48.7853361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-21T14:02:49.9414496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-21T14:02:51.0818940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-09-21T14:02:52.2438563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-21T14:02:53.3841579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-21T14:02:54.5402187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-21T14:02:55.6963038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-21T14:02:56.8523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-21T14:02:57.9927521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-09-21T14:02:59.1487783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.82,M,58.41,F*14
2024-09-21T14:03:00.2892135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-21T14:03:01.4451577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-09-21T14:03:02.6012075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-21T14:03:03.7453547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-21T14:03:04.9013345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-21T14:03:06.0572268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-09-21T14:03:07.2061415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-21T14:03:08.3466028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-21T14:03:09.5129752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-21T14:03:10.6534276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-21T14:03:11.8094223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-21T14:03:12.9655299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-09-21T14:03:14.1093517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-21T14:03:15.2693600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-21T14:03:16.4099853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-21T14:03:17.5659794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-21T14:03:18.7220613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-21T14:03:19.8809050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-09-21T14:03:21.0213375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-21T14:03:22.1772874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-09-21T14:03:23.3334177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-09-21T14:03:24.4893590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-21T14:03:25.6297890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-09-21T14:03:26.7858165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-09-21T14:03:27.9418293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.43,M,58.75,F*11
2024-09-21T14:03:29.0978358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-21T14:03:30.2474074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-09-21T14:03:31.3876493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-21T14:03:32.5436704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-21T14:03:33.6841684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-21T14:03:34.8245179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-09-21T14:03:35.9649584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-21T14:03:37.1210117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-21T14:03:38.2613573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-21T14:03:39.4173302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-21T14:03:40.5765639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-21T14:03:41.7169565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-21T14:03:42.8729905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-21T14:03:44.0360613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-21T14:03:45.1786847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-09-21T14:03:46.3345829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-21T14:03:47.4906548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-21T14:03:48.6310740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-21T14:03:49.7870567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-21T14:03:50.9431085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-21T14:03:52.0835306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-21T14:03:53.2395376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-21T14:03:54.3956513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-21T14:03:55.5515523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-09-21T14:03:56.6919163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-09-21T14:03:57.8479928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-21T14:03:59.0040286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-21T14:04:00.1508431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-09-21T14:04:01.3068389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-09-21T14:04:02.4627742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-09-21T14:04:03.6032893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-21T14:04:04.7623755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-21T14:04:05.9185026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-21T14:04:07.0608030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-21T14:04:08.2168292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-21T14:04:09.3729356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-21T14:04:10.5160906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-21T14:04:11.6720441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-21T14:04:12.8282193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-21T14:04:13.9842366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-21T14:04:15.1402410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-21T14:04:16.2963807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-21T14:04:17.4522743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-21T14:04:18.5970394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-21T14:04:19.7530273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-21T14:04:20.9090535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-09-21T14:04:22.0494213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-21T14:04:23.2057282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-21T14:04:24.3617913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-09-21T14:04:25.5178035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-21T14:04:26.6630508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-21T14:04:27.8192910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-21T14:04:28.9752093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-21T14:04:30.1156256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-21T14:04:31.2715845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-09-21T14:04:32.4276290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-21T14:04:33.5680330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-21T14:04:34.7240828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-21T14:04:35.8800897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-21T14:04:37.0360484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-21T14:04:38.1763350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-21T14:04:39.3324262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-21T14:04:40.4885183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-21T14:04:41.6445036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-09-21T14:04:42.8006415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-21T14:04:43.9409352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-21T14:04:45.0969871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-21T14:04:46.2530516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-21T14:04:47.3933987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-21T14:04:48.5494061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-21T14:04:49.7211368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-21T14:04:50.8769823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-09-21T14:04:52.0330203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-21T14:04:53.1891505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-09-21T14:04:54.3295219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-21T14:04:55.4855923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-21T14:04:56.6414014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-21T14:04:57.7975500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-21T14:04:58.9380434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-21T14:05:00.0963794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-21T14:05:01.2573611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-21T14:05:02.4134250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-21T14:05:03.5694677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-21T14:05:04.7169386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-21T14:05:05.8621260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-21T14:05:07.0180866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-21T14:05:08.1898215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-21T14:05:09.3301476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-09-21T14:05:10.4861898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-21T14:05:11.6422526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-21T14:05:12.7982800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-21T14:05:13.9543427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-21T14:05:15.1259111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-09-21T14:05:16.2664010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-21T14:05:17.4223521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-21T14:05:18.5783334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-21T14:05:19.7245397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-21T14:05:20.8805796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-21T14:05:22.0365274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-21T14:05:23.1769653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-09-21T14:05:24.3330546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-21T14:05:25.4889910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-09-21T14:05:26.6450853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-21T14:05:27.7890777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-21T14:05:28.9450870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-21T14:05:30.1010850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-21T14:05:31.2571189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-21T14:05:32.4165958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-21T14:05:33.5570523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-09-21T14:05:34.7168441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.43,M,59.29,F*1C
2024-09-21T14:05:35.8615842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-21T14:05:37.0174062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-21T14:05:38.1734115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.97,F*15
2024-09-21T14:05:39.3295470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-09-21T14:05:40.4855063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-09-21T14:05:41.6416114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-21T14:05:42.7976686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-21T14:05:43.9380533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-21T14:05:45.0940237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-21T14:05:46.2500278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-21T14:05:47.4061268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-21T14:05:48.5620595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-21T14:05:49.7180362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.43,M,58.75,F*11
2024-09-21T14:05:50.8740625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-09-21T14:05:52.0145369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-09-21T14:05:53.1704404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.20,M,59.16,F*1B
2024-09-21T14:05:54.3265639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-21T14:05:55.4825768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-21T14:05:56.6385958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-21T14:05:57.7995002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-09-21T14:05:58.9387776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-21T14:06:00.1105004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-21T14:06:01.2665457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-21T14:06:02.4224949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-21T14:06:03.5785746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-21T14:06:04.7344995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-09-21T14:06:05.8769996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-09-21T14:06:07.0486088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-21T14:06:08.1923312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-09-21T14:06:09.3483534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.25,M,59.19,F*18
2024-09-21T14:06:10.5044612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-21T14:06:11.6603966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-21T14:06:12.8163738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-21T14:06:13.9567473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-21T14:06:15.1156042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-21T14:06:16.2560090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-21T14:06:17.4120021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-09-21T14:06:18.5680405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-21T14:06:19.7241110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-09-21T14:06:20.8645136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-21T14:06:22.0205126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-21T14:06:23.1654931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-21T14:06:24.3238572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-09-21T14:06:25.4799628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-21T14:06:26.6220767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-21T14:06:27.7763592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.05,F*1E
2024-09-21T14:06:28.9362231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-09-21T14:06:30.0921850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-09-21T14:06:31.2325230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-21T14:06:32.3886388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-21T14:06:33.5446883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-21T14:06:34.6877636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-21T14:06:35.8410380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-21T14:06:36.9971556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-21T14:06:38.1531236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-09-21T14:06:39.3091222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-21T14:06:40.4495728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-21T14:06:41.6055882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-21T14:06:42.7615420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-21T14:06:43.9019347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-21T14:06:45.0579816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-21T14:06:46.2174127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-21T14:06:47.3700543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-21T14:06:48.5133827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-21T14:06:49.6693485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-21T14:06:50.8254089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-21T14:06:51.9657324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-21T14:06:53.1217031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10
2024-09-21T14:06:54.2777976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-21T14:06:55.4338626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-21T14:06:56.5898294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-09-21T14:06:57.7458803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-21T14:06:58.9018611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-21T14:07:00.0422976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-21T14:07:01.1983338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-21T14:07:02.3543248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-21T14:07:03.5103530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-21T14:07:04.6663914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-21T14:07:05.8224371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-21T14:07:06.9784879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-21T14:07:08.1187031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-21T14:07:09.2748626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-21T14:07:10.4307750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-21T14:07:11.5748231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-09-21T14:07:12.7308250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-21T14:07:13.8868976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-09-21T14:07:15.0428674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-09-21T14:07:16.1832404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-21T14:07:17.3393529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-21T14:07:18.5109806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-21T14:07:19.6514290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-09-21T14:07:20.8074263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-21T14:07:21.9633693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-21T14:07:23.1193375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.99,M,59.59,F*1C
2024-09-21T14:07:24.2599009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-21T14:07:25.4314736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-21T14:07:26.5875578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-21T14:07:27.7280039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-21T14:07:28.8864196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-21T14:07:30.0423656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-21T14:07:31.1825880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-09-21T14:07:32.3387365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-21T14:07:33.4947928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-21T14:07:34.6536102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-21T14:07:35.8096605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-21T14:07:36.9813197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-09-21T14:07:38.1217123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-21T14:07:39.2777567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-21T14:07:40.4493186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-09-21T14:07:41.6053635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-21T14:07:42.7613678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-21T14:07:43.9173972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-21T14:07:45.0605172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-09-21T14:07:46.2165414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-21T14:07:47.3725763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-21T14:07:48.5287050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-21T14:07:49.6689968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-09-21T14:07:50.8250055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-21T14:07:51.9811072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-21T14:07:53.1368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-21T14:07:54.2774400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-21T14:07:55.4333767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-21T14:07:56.5938451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-09-21T14:07:57.7342441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.19,F*1B
2024-09-21T14:07:58.8901590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-09-21T14:08:00.0462969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-21T14:08:01.1866262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-21T14:08:02.3426533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-09-21T14:08:03.4986819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-21T14:08:04.6547627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-21T14:08:05.7951444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-09-21T14:08:06.9510626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-21T14:08:08.1071498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-09-21T14:08:09.2630612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-21T14:08:10.4079224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-09-21T14:08:11.5672633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-21T14:08:12.7076446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-21T14:08:13.8680254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-21T14:08:15.0140618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-21T14:08:16.1699976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-21T14:08:17.3261185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-21T14:08:18.4820647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-21T14:08:19.6224679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-21T14:08:20.7785443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-21T14:08:21.9345933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-21T14:08:23.0749186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-09-21T14:08:24.2308666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-21T14:08:25.3869465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-21T14:08:26.5429526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-21T14:08:27.6858224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-21T14:08:28.8420152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-21T14:08:29.9979094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-21T14:08:31.1405324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-09-21T14:08:32.2991132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-21T14:08:33.4552002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-21T14:08:34.5955684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-09-21T14:08:35.7514889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-21T14:08:36.9010814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-21T14:08:38.0569893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-21T14:08:39.2130318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-21T14:08:40.3689987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-21T14:08:41.5093327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-21T14:08:42.6691436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-21T14:08:43.8253490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-21T14:08:44.9676876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-21T14:08:46.1082025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-09-21T14:08:47.2485244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-21T14:08:48.3889465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-21T14:08:49.5293776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-09-21T14:08:50.6698728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-21T14:08:51.8103093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-21T14:08:52.9505352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-09-21T14:08:54.0909807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-09-21T14:08:55.2158065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-21T14:08:56.3562785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-09-21T14:08:57.4965072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-21T14:08:58.6369421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-09-21T14:08:59.7684487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-21T14:09:00.9088485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-21T14:09:02.0492580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-21T14:09:03.1895538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-21T14:09:04.3300233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-21T14:09:05.4703992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-21T14:09:06.6141222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-21T14:09:07.7545330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-21T14:09:08.9104971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-21T14:09:10.0665130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-21T14:09:11.2068678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-21T14:09:12.3317507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-21T14:09:13.4720710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-09-21T14:09:14.6124913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-21T14:09:15.7552869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-09-21T14:09:16.9009909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-21T14:09:18.0414167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-21T14:09:19.1854320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-21T14:09:20.3222126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-21T14:09:21.4781836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-21T14:09:22.6184927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-21T14:09:23.7589576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-21T14:09:24.8861510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-21T14:09:26.0264811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-21T14:09:27.1669496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-21T14:09:28.3228873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-09-21T14:09:29.4634805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-09-21T14:09:30.6037656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.83,M,57.32,F*16
2024-09-21T14:09:31.7441108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-21T14:09:32.8845009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-09-21T14:09:34.0248630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-21T14:09:35.1653697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-21T14:09:36.3057227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-21T14:09:37.4461378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-21T14:09:38.5865352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-21T14:09:39.7268625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-21T14:09:40.8673228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-21T14:09:42.0077286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-09-21T14:09:43.1481027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-21T14:09:44.2884633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.76,M,56.74,F*13
2024-09-21T14:09:45.4288674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-21T14:09:46.5693172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-21T14:09:47.6963661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-09-21T14:09:48.8501454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-21T14:09:49.9905475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-21T14:09:51.1309479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-21T14:09:52.2713648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-21T14:09:53.4116641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-21T14:09:54.5396443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-21T14:09:55.6800773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-21T14:09:56.8204221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-21T14:09:57.9608585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-21T14:09:59.1012602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-21T14:10:00.2416373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-21T14:10:01.3820717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-09-21T14:10:02.5224388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-09-21T14:10:03.6628137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-09-21T14:10:04.8032119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-09-21T14:10:05.9436741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-09-21T14:10:07.0839254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.22,M,56.99,F*1F
2024-09-21T14:10:08.2244302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-21T14:10:09.3647952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-09-21T14:10:10.5052656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-21T14:10:11.6482948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-09-21T14:10:12.7888779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-21T14:10:13.9316956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-09-21T14:10:15.0720943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-21T14:10:16.1968683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-09-21T14:10:17.3371839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-21T14:10:18.4834359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-21T14:10:19.6194138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-09-21T14:10:20.7584402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-21T14:10:21.8988956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.83,M,56.77,F*1F
2024-09-21T14:10:23.0392638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-21T14:10:24.1796092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-21T14:10:25.3199448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-21T14:10:26.4627422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-09-21T14:10:27.6060013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.51,F*17
2024-09-21T14:10:28.7464491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-09-21T14:10:29.8868886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-21T14:10:31.0273413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-21T14:10:32.1676876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-21T14:10:33.3080385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-21T14:10:34.4484709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-21T14:10:35.5916037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-09-21T14:10:36.7320551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.98,M,56.86,F*18
2024-09-21T14:10:37.8568173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-09-21T14:10:38.9972464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-21T14:10:40.1375621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-21T14:10:41.2781119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-21T14:10:42.4184337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-21T14:10:43.5608789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-21T14:10:44.7011363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-21T14:10:45.8417020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-09-21T14:10:46.9853074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-09-21T14:10:48.1258324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-21T14:10:49.2681802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-09-21T14:10:50.4084962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-09-21T14:10:51.5490895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-21T14:10:52.6893798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-21T14:10:53.8298078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-21T14:10:54.9702353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-09-21T14:10:56.1105725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-09-21T14:10:57.2509927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-21T14:10:58.3912331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-09-21T14:10:59.5318223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-21T14:11:00.6721587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-21T14:11:01.8126330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-21T14:11:02.9373811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-21T14:11:04.0933712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-21T14:11:05.2181439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-21T14:11:06.3584880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-09-21T14:11:07.4989152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-09-21T14:11:08.6393447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-21T14:11:09.7797745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-09-21T14:11:10.9201394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-21T14:11:12.0605861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-21T14:11:13.2008700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-21T14:11:14.3413917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-21T14:11:15.4837222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-21T14:11:16.6241075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-09-21T14:11:17.7645217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-09-21T14:11:18.9050050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-09-21T14:11:20.0452941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-21T14:11:21.1855463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-21T14:11:22.3261643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-09-21T14:11:23.4664304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-21T14:11:24.6069066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-21T14:11:25.7472639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-09-21T14:11:26.8916403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-21T14:11:28.0319660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-21T14:11:29.1723695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-21T14:11:30.3128870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-21T14:11:31.4532359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-09-21T14:11:32.5779786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-09-21T14:11:33.7184386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-21T14:11:34.8588190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-21T14:11:35.9992718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-21T14:11:37.1552868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-21T14:11:38.2956534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-21T14:11:39.4360454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-21T14:11:40.5764329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-09-21T14:11:41.7168767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-21T14:11:42.8572740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-21T14:11:43.9977713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-09-21T14:11:45.1380665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-21T14:11:46.2846145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-21T14:11:47.4092736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-09-21T14:11:48.5497397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-21T14:11:49.7057058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-21T14:11:50.8327474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-21T14:11:51.9868016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-21T14:11:53.1117036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-09-21T14:11:54.2521491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-21T14:11:55.3923696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-09-21T14:11:56.5328055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-09-21T14:11:57.6795565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-21T14:11:58.8200584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-21T14:11:59.9603660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-21T14:12:01.1007256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-21T14:12:02.2456774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-21T14:12:03.3704796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-09-21T14:12:04.5109142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-09-21T14:12:05.6510779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-21T14:12:06.8073633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-09-21T14:12:07.9320856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-09-21T14:12:09.0726059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-21T14:12:10.2129175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-21T14:12:11.3563530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-09-21T14:12:12.5010626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-21T14:12:13.6415362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-21T14:12:14.7820355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-21T14:12:15.9222871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-21T14:12:17.0627985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-09-21T14:12:18.2030115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-21T14:12:19.3313531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-21T14:12:20.4838959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-21T14:12:21.6242577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-21T14:12:22.7803212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-21T14:12:23.9363810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-09-21T14:12:25.0767214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-21T14:12:26.2171731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.38,F*16
2024-09-21T14:12:27.3575707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-21T14:12:28.4978714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-21T14:12:29.6383188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-21T14:12:30.7944058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-21T14:12:31.9503735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-21T14:12:33.0907175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-09-21T14:12:34.2311535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-21T14:12:35.3715893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-21T14:12:36.5275375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-21T14:12:37.6835679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-09-21T14:12:38.8240317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-21T14:12:39.9643174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-21T14:12:41.1047889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-21T14:12:42.2452042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T14:12:43.3921993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-21T14:12:44.5347442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-09-21T14:12:45.6907795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-21T14:12:46.8312605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-21T14:12:47.9716210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-21T14:12:49.1160377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-09-21T14:12:50.2720884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-21T14:12:51.4281483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-09-21T14:12:52.5699678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-21T14:12:53.7243552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-21T14:12:54.8649725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-09-21T14:12:56.0257285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-21T14:12:57.1661312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-09-21T14:12:58.3065800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-21T14:12:59.4469954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-21T14:13:00.5912074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-09-21T14:13:01.7473923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-21T14:13:02.8877253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-21T14:13:04.0281398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-21T14:13:05.1840858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-21T14:13:06.3402359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-09-21T14:13:07.4806250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-09-21T14:13:08.6365534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-09-21T14:13:09.7769510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-21T14:13:10.9330646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-21T14:13:12.0890253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-21T14:13:13.2325078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-21T14:13:14.3711236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-21T14:13:15.5185059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-21T14:13:16.6743525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-21T14:13:17.8147764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-21T14:13:18.9553097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-21T14:13:20.0955955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-09-21T14:13:21.2361483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-09-21T14:13:22.3920743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-21T14:13:23.5481038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-21T14:13:24.6884578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-09-21T14:13:25.8444924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-21T14:13:26.9849213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-09-21T14:13:28.1294533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-21T14:13:29.2854412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-21T14:13:30.4258501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.77,F*13
2024-09-21T14:13:31.5817660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.09,M,57.47,F*10
2024-09-21T14:13:32.7407591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-21T14:13:33.8811951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-09-21T14:13:35.0375342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-09-21T14:13:36.1814262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-21T14:13:37.3218918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-21T14:13:38.4622348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-21T14:13:39.6183664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-21T14:13:40.7587345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-21T14:13:41.9147106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-09-21T14:13:43.0707171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-21T14:13:44.2112550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-09-21T14:13:45.3515402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-21T14:13:46.5076395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-21T14:13:47.6480023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-21T14:13:48.7883061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-09-21T14:13:49.9288128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-21T14:13:51.0848767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-21T14:13:52.2252871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-21T14:13:53.3855006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-09-21T14:13:54.5259816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-21T14:13:55.6663051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-21T14:13:56.8223963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-09-21T14:13:57.9627433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-21T14:13:59.1051281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-21T14:14:00.2455121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-21T14:14:01.4037288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-21T14:14:02.5596312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-21T14:14:03.7001516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-21T14:14:04.8603103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-21T14:14:06.0007268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-21T14:14:07.1570359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-21T14:14:08.3130364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-21T14:14:09.4625591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.04,F*17
2024-09-21T14:14:10.6187501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-09-21T14:14:11.7747232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-21T14:14:12.9150970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-21T14:14:14.0711929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-09-21T14:14:15.2272391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-09-21T14:14:16.3831153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-09-21T14:14:17.5236128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-21T14:14:18.6795452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-21T14:14:19.8292540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-09-21T14:14:20.9853268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-09-21T14:14:22.1413072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-09-21T14:14:23.2817851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-21T14:14:24.4378007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-21T14:14:25.6001361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-21T14:14:26.7443167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-21T14:14:27.9003115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-21T14:14:29.0563350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-21T14:14:30.1968284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-21T14:14:31.3369909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-21T14:14:32.4931744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-21T14:14:33.6492378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-21T14:14:34.8051907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-21T14:14:35.9456382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-21T14:14:37.0776273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-21T14:14:38.2201238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-09-21T14:14:39.3762267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-21T14:14:40.5166486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-21T14:14:41.6569984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-21T14:14:42.7973816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-21T14:14:43.9378046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-21T14:14:45.0782045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-21T14:14:46.2185679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-21T14:14:47.3589820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-21T14:14:48.4993648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-21T14:14:49.6396434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-09-21T14:14:50.7834240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-21T14:14:51.9105877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-21T14:14:53.0667547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-21T14:14:54.2072144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-21T14:14:55.3475217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-21T14:14:56.4879694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-21T14:14:57.6282160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-21T14:14:58.7687380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-21T14:14:59.9247837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-21T14:15:01.0807511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-21T14:15:02.2211759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-21T14:15:03.3667238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-21T14:15:05.6547207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-21T14:15:06.8167551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-09-21T14:15:07.9727130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-21T14:15:09.1130619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-21T14:15:10.2690648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-09-21T14:15:11.4250960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-21T14:15:12.5654521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-21T14:15:13.7215976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-09-21T14:15:14.8697447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-21T14:15:16.0258613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-21T14:15:17.1818164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-21T14:15:18.3378498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-21T14:15:19.4782365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-21T14:15:20.6372178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-21T14:15:21.7932761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-21T14:15:22.9493238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-09-21T14:15:24.0894809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-21T14:15:25.2457122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-21T14:15:26.4044994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-21T14:15:27.5577401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-21T14:15:28.7006929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-21T14:15:29.8474221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-21T14:15:31.0034852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-21T14:15:32.1594863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-21T14:15:33.3153740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-09-21T14:15:34.4558525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-21T14:15:35.6119102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-21T14:15:36.7679981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-21T14:15:37.9239872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-21T14:15:39.0643815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-21T14:15:40.2203623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-21T14:15:41.3764545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-21T14:15:42.5324269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-09-21T14:15:43.6728769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-21T14:15:44.8288542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-21T14:15:45.9849606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-09-21T14:15:47.1407474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-21T14:15:48.2813542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-21T14:15:49.4372241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-21T14:15:50.5932986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-09-21T14:15:51.7493993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-21T14:15:53.2803296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-21T14:15:55.2018131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-09-21T14:15:56.3578049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-21T14:15:57.4982769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-21T14:15:58.6541875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-21T14:15:59.8102229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-21T14:16:00.9506782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-09-21T14:16:02.1066091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-21T14:16:03.2626839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-21T14:16:04.4150870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-21T14:16:05.5710965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-09-21T14:16:06.7271104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-21T14:16:07.8768307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-09-21T14:16:09.0173444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-21T14:16:10.1756098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.46,M,58.76,F*1A
2024-09-21T14:16:11.3315808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-21T14:16:12.4720991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-09-21T14:16:13.6280363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-21T14:16:14.7841075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-21T14:16:15.9401422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-21T14:16:17.0805637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-21T14:16:18.2364952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-09-21T14:16:19.3925312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-21T14:16:20.5485610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-21T14:16:21.6889547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-21T14:16:22.8449992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-21T14:16:24.0030768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-21T14:16:25.1564156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-21T14:16:26.2969046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-21T14:16:27.4528941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-21T14:16:28.6089051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-21T14:16:29.7649112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-21T14:16:30.9053616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-21T14:16:32.0612316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-21T14:16:33.2173536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-21T14:16:34.3733874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-21T14:16:35.5137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-09-21T14:16:36.6697913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-21T14:16:37.8258809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-21T14:16:38.9818147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-21T14:16:40.1220958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-09-21T14:16:41.2783401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-21T14:16:42.4342380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-21T14:16:43.5902244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-21T14:16:44.7620007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-21T14:16:45.9178747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-21T14:16:47.0583083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-09-21T14:16:48.2177609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-21T14:16:49.3738105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-21T14:16:50.5297911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-21T14:16:51.6858276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-21T14:16:52.8574988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-09-21T14:16:54.0135258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-09-21T14:16:55.1694366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-21T14:16:56.3098370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-21T14:16:57.4660010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-21T14:16:58.6219346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-21T14:16:59.7779625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-21T14:17:00.9182936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-21T14:17:02.0744613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-21T14:17:03.2304742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-21T14:17:04.3863970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-09-21T14:17:05.5268864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-21T14:17:06.6828518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-21T14:17:07.8388799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-21T14:17:08.9981043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-09-21T14:17:10.1697057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-21T14:17:11.3127732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-09-21T14:17:12.4687033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-21T14:17:13.6246827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-21T14:17:14.7652252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-21T14:17:15.9367405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-09-21T14:17:17.0927966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-09-21T14:17:18.2644747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-21T14:17:19.4205312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-21T14:17:20.5764456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-21T14:17:21.7325361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-21T14:17:22.8885108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.45,F*14
2024-09-21T14:17:24.0322403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-21T14:17:25.1882292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-21T14:17:26.3598833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-21T14:17:27.5159828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-21T14:17:28.6749940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-21T14:17:29.8311924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-21T14:17:30.9871798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-09-21T14:17:32.1431660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-21T14:17:33.2991666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.93,M,59.57,F*1F
2024-09-21T14:17:34.4735393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-21T14:17:35.6295189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-21T14:17:36.7854970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-21T14:17:37.9415276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-09-21T14:17:39.1131922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-21T14:17:40.2691698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-21T14:17:41.4408804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-21T14:17:42.5967748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.41,F*12
2024-09-21T14:17:43.7528897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-21T14:17:44.9088546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-21T14:17:46.0492639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-21T14:17:47.2210651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-21T14:17:48.3770832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-21T14:17:49.5485640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-21T14:17:50.7046194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-09-21T14:17:51.8762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-21T14:17:53.0322934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-09-21T14:17:54.2040043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-21T14:17:55.3755775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.95,M,59.57,F*1A
2024-09-21T14:17:56.5315277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-21T14:17:57.7032127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-21T14:17:58.8593524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-21T14:18:00.0307907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.89,M,59.54,F*16
2024-09-21T14:18:01.1868691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-21T14:18:02.3586690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-21T14:18:03.5146019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-21T14:18:04.6862224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-21T14:18:05.8423478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-09-21T14:18:07.0138771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-21T14:18:08.1698992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-21T14:18:09.3259087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-09-21T14:18:10.4820329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-09-21T14:18:11.6378374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-21T14:18:12.8095643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-21T14:18:13.9656466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-21T14:18:15.1237664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.95,M,59.57,F*1A
2024-09-21T14:18:16.2673297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-09-21T14:18:17.4390087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-09-21T14:18:18.5950013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-21T14:18:19.7666294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-21T14:18:20.9226361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-21T14:18:22.0631138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-21T14:18:23.2347164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-09-21T14:18:24.3906780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-21T14:18:25.5622502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-21T14:18:26.7222565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-21T14:18:27.8937550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-21T14:18:29.0498735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-21T14:18:30.2215343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-21T14:18:31.3774709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-21T14:18:32.5491767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-21T14:18:33.7052064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-21T14:18:34.8768883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.06,M,59.63,F*1F
2024-09-21T14:18:36.0328612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-21T14:18:37.1889315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-09-21T14:18:38.3507121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-21T14:18:39.5066823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-09-21T14:18:40.6781897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-21T14:18:41.8343677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-21T14:18:42.9903847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-09-21T14:18:44.1463731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-21T14:18:45.3023435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-21T14:18:46.4771852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-21T14:18:47.6363325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-21T14:18:48.8080721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-21T14:18:49.9640170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.39,M,59.27,F*1B
2024-09-21T14:18:51.1356093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-21T14:18:52.2917245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-21T14:18:53.4633300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-21T14:18:54.6219995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-21T14:18:55.7780287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-21T14:18:56.9496573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.03,M,59.62,F*1A
2024-09-21T14:18:58.1109000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-21T14:18:59.2669340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-21T14:19:00.4228870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-21T14:19:01.5945621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-21T14:19:02.7506830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-21T14:19:03.9222741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-21T14:19:05.0783397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-09-21T14:19:06.2500758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-21T14:19:07.4059670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-21T14:19:08.5854370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-21T14:19:09.7492910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-21T14:19:10.9053738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-21T14:19:12.0769178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-21T14:19:13.2330191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-21T14:19:14.3758332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-21T14:19:15.5319275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-21T14:19:16.7035988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-21T14:19:17.8596220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-21T14:19:19.0311002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-21T14:19:20.1915216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-21T14:19:21.3475971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-09-21T14:19:22.5225352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.17,M,59.69,F*10
2024-09-21T14:19:23.6837179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-21T14:19:24.8398325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-21T14:19:26.0114824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-21T14:19:27.1674774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-21T14:19:28.3444059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.97,F*11
2024-09-21T14:19:29.5003945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-21T14:19:30.6719777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-09-21T14:19:31.8337289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.77,M,60.02,F*1D
2024-09-21T14:19:32.9897870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-09-21T14:19:34.1612729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-21T14:19:35.3174551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-21T14:19:36.4891005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-21T14:19:37.6451409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18
2024-09-21T14:19:38.8167990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-21T14:19:39.9727775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-21T14:19:41.1444771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-09-21T14:19:42.3004471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-21T14:19:43.4721636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-21T14:19:44.6280957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-21T14:19:45.7998221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.10,M,60.21,F*11
2024-09-21T14:19:46.9715298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-21T14:19:48.1288479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-21T14:19:49.2835821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-21T14:19:50.4594576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-21T14:19:51.6190233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.64,M,59.95,F*16
2024-09-21T14:19:52.7750345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-21T14:19:53.9467581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-09-21T14:19:55.1183255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-09-21T14:19:56.2797784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-21T14:19:57.4303195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-21T14:19:58.6020729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-21T14:19:59.7737205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.00,M,60.15,F*18
2024-09-21T14:20:00.9297419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-21T14:20:02.1016656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-21T14:20:03.2578425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-21T14:20:04.4293470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-21T14:20:05.5882328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-21T14:20:06.7442232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-21T14:20:07.9158952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-09-21T14:20:09.0719876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-21T14:20:10.2435926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-21T14:20:11.3996940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-21T14:20:12.5713020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-21T14:20:13.7429296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-09-21T14:20:14.9042380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-21T14:20:16.0601191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-21T14:20:17.2318236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-09-21T14:20:18.3879264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.95,M,60.12,F*15
2024-09-21T14:20:19.5596085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-09-21T14:20:20.7155674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-21T14:20:21.8872785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-21T14:20:23.0433882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-21T14:20:24.2150172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-21T14:20:25.3709475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-09-21T14:20:26.5270637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-21T14:20:27.6830493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-21T14:20:28.8390819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-09-21T14:20:30.0146238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-21T14:20:31.1705623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-21T14:20:32.3424090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-21T14:20:33.4984369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-21T14:20:34.6543723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-09-21T14:20:35.8104325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-21T14:20:36.9697963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-21T14:20:38.1257622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-09-21T14:20:39.2996620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-21T14:20:40.4556297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-09-21T14:20:41.6273057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-09-21T14:20:42.7990141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.28,M,59.76,F*16
2024-09-21T14:20:43.9550456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-21T14:20:45.1110579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.08,F*10
2024-09-21T14:20:46.2827549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-21T14:20:47.4387506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-21T14:20:48.6103653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-21T14:20:49.7663429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-09-21T14:20:50.9381681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-21T14:20:52.0940585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16
2024-09-21T14:20:53.2657953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-21T14:20:54.4218524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-21T14:20:55.5934483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-21T14:20:56.7589914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-21T14:20:57.9175877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-21T14:20:59.0892231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-09-21T14:21:00.2452725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-21T14:21:01.4169541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-21T14:21:02.5729859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-09-21T14:21:03.7445005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-09-21T14:21:04.9005928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-21T14:21:06.0723189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-21T14:21:07.2283693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-21T14:21:08.3998085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-21T14:21:09.5559540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-09-21T14:21:10.7276934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-21T14:21:11.8836739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-21T14:21:13.0552917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-21T14:21:14.2113744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-21T14:21:15.1954755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-09-21T14:21:16.3516051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-21T14:21:17.5232745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-21T14:21:18.6792166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-21T14:21:19.8508528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-09-21T14:21:21.0106569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-09-21T14:21:22.1785609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-21T14:21:23.3503081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-09-21T14:21:24.5114104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-21T14:21:25.6674552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-21T14:21:26.8262798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-21T14:21:27.9978930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-21T14:21:29.1694263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-09-21T14:21:30.3256125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-21T14:21:31.4971639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-21T14:21:32.6531973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-09-21T14:21:33.8248495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-21T14:21:35.0459443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-09-21T14:21:36.1394546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-09-21T14:21:37.3111213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-21T14:21:38.4670909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-21T14:21:39.6387728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-21T14:21:40.8104578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-21T14:21:41.9820403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-09-21T14:21:43.1923117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-21T14:21:44.3229831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.63,M,61.04,F*17
2024-09-21T14:21:45.4946394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-21T14:21:46.6662965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-21T14:21:47.8378860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-09-21T14:21:49.0095552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-21T14:21:50.1812317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-21T14:21:51.3372972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-09-21T14:21:52.5088513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-09-21T14:21:53.6649339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-21T14:21:54.8366193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-21T14:21:55.9926000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-09-21T14:21:57.1640721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-09-21T14:21:58.3202408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-09-21T14:21:59.4919640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-21T14:22:00.6511471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-21T14:22:01.8228806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-21T14:22:03.0102048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-09-21T14:22:04.1505224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-21T14:22:05.3066455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.65,M,61.05,F*1F
2024-09-21T14:22:06.4782271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-21T14:22:07.6341753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-21T14:22:08.8215333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-21T14:22:09.9775864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-21T14:22:11.1491800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-09-21T14:22:12.3052463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-21T14:22:13.4768629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-21T14:22:14.6329266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-09-21T14:22:15.8046199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-21T14:22:16.9918433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-21T14:22:18.1478691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-21T14:22:19.3195598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-21T14:22:20.4912120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-21T14:22:21.6658951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-09-21T14:22:22.8376606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-09-21T14:22:23.9936798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-21T14:22:25.1653234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.95,M,61.21,F*19
2024-09-21T14:22:26.3369487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-21T14:22:27.5150226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-21T14:22:28.6866711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-09-21T14:22:29.8583501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-21T14:22:31.0319454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-21T14:22:32.1879685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.08,M,61.28,F*15
2024-09-21T14:22:33.3595848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-09-21T14:22:34.5312557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-21T14:22:35.7065728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-09-21T14:22:36.8820261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-21T14:22:38.0693459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-21T14:22:39.2408934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-21T14:22:40.4008663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-09-21T14:22:41.5881899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-21T14:22:42.7598536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-21T14:22:43.9352013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-21T14:22:45.1068890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-21T14:22:46.2818159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-09-21T14:22:47.4690775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-09-21T14:22:48.6307110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-21T14:22:49.8023902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-21T14:22:50.9740019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-21T14:22:52.1456251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-21T14:22:53.3351347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-09-21T14:22:54.5067944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17
2024-09-21T14:22:55.6627825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-21T14:22:56.8343592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-21T14:22:58.0061500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T14:22:59.1777346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.31,M,61.41,F*15
2024-09-21T14:23:00.3528255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-21T14:23:01.5402189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-21T14:23:02.7118212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-21T14:23:03.8868272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-21T14:23:05.0584378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-21T14:23:06.2320878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-21T14:23:07.4174002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-21T14:23:08.5922014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-09-21T14:23:09.7637908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-21T14:23:10.9511209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-21T14:23:12.1227145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-21T14:23:13.2944025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-09-21T14:23:14.4660960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-09-21T14:23:15.6532230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-21T14:23:16.8093131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-21T14:23:17.9809920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-21T14:23:19.1682706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-21T14:23:20.3399061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-21T14:23:21.5115638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-09-21T14:23:22.6831584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-21T14:23:23.8704289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-21T14:23:25.0421107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-21T14:23:26.1980182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-21T14:23:27.3853801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-09-21T14:23:28.5570224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-21T14:23:29.7286169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-21T14:23:30.9003464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-21T14:23:32.0875295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-21T14:23:33.2595438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-21T14:23:34.4311859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-21T14:23:35.6184492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-21T14:23:36.7901408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-21T14:23:37.9618347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-21T14:23:39.1333235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-21T14:23:40.3206383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-09-21T14:23:41.4948638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-21T14:23:42.6664302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-21T14:23:43.8381399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-21T14:23:45.0256813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-09-21T14:23:46.1973491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-21T14:23:47.3691199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-21T14:23:48.5566562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-21T14:23:49.7282817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-09-21T14:23:50.8999476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-21T14:23:52.0715279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-21T14:23:53.2588565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-09-21T14:23:54.4305148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-21T14:23:55.6021073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-21T14:23:56.7736669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-21T14:23:57.9610125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-21T14:23:59.1639219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-09-21T14:24:00.3043574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-21T14:24:01.4759272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-21T14:24:02.6631308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-21T14:24:03.8367646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-09-21T14:24:05.0084689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-09-21T14:24:06.1800375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-21T14:24:07.3672688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.63,M,61.59,F*16
2024-09-21T14:24:08.5388193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-21T14:24:09.7106580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-09-21T14:24:10.8978269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-21T14:24:12.0724810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-21T14:24:13.2442847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-21T14:24:14.4158968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-09-21T14:24:15.6031838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-21T14:24:16.7811772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-21T14:24:17.9531015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-21T14:24:19.1247702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-21T14:24:20.2964292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-21T14:24:21.4835819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-21T14:24:22.6590771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-21T14:24:23.8307705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-21T14:24:25.0024169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.02,M,61.80,F*17
2024-09-21T14:24:26.1738945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-21T14:24:27.3612763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-21T14:24:28.5329273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-21T14:24:29.7046132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-21T14:24:30.8918266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-09-21T14:24:32.0635462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-21T14:24:33.2442540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-21T14:24:34.4158265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-21T14:24:35.5925241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-09-21T14:24:36.7642411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-21T14:24:37.9357871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-09-21T14:24:39.1231973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-21T14:24:40.3260941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-09-21T14:24:41.4662995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-09-21T14:24:42.6537365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-21T14:24:43.8134050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-21T14:24:45.0006465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-09-21T14:24:46.1722539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-21T14:24:47.3439073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-09-21T14:24:48.5310928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-21T14:24:49.7028064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-21T14:24:50.8744815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-21T14:24:52.0461261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-21T14:24:53.2333811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-21T14:24:54.4072144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-09-21T14:24:55.5789488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-21T14:24:56.7505387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-21T14:24:57.9377741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T14:24:59.1093737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-21T14:25:00.2810325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-21T14:25:01.4527008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-21T14:25:02.6400323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-21T14:25:03.8116344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-21T14:25:04.9832857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-21T14:25:06.1705083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-09-21T14:25:07.3420746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-21T14:25:08.5137467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-21T14:25:09.6854967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-21T14:25:10.8571503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-21T14:25:12.0287927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-21T14:25:13.2160721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-21T14:25:14.3876242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-21T14:25:15.5592174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-21T14:25:16.7333881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-21T14:25:17.9182770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-21T14:25:19.0898185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-21T14:25:20.2615029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-21T14:25:21.4372363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-21T14:25:22.6204213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-21T14:25:23.7957858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-09-21T14:25:24.9674383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-21T14:25:26.1390232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-21T14:25:27.3164271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-21T14:25:28.5036866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-09-21T14:25:29.6753779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T14:25:30.8469949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-21T14:25:32.0342589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-21T14:25:33.2058726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-21T14:25:34.3775088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-21T14:25:35.5548468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-21T14:25:36.7266146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-21T14:25:37.9009613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-21T14:25:39.0881944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-09-21T14:25:40.2598180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-21T14:25:41.4369707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-21T14:25:42.6086335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-21T14:25:43.7803476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-21T14:25:44.9684916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.81,M,61.14,F*13
2024-09-21T14:25:46.1392994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-21T14:25:47.3150762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-09-21T14:25:48.4899822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-21T14:25:49.6615570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-09-21T14:25:50.8489387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-21T14:25:52.0204880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T14:25:53.1921893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-21T14:25:54.3642206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-21T14:25:55.5520893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-09-21T14:25:56.7306867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-21T14:25:57.9044707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-09-21T14:25:59.0761522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-21T14:26:00.2477678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-21T14:26:01.4349732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-21T14:26:02.6065802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.80,M,62.23,F*15
2024-09-21T14:26:03.7783056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-21T14:26:04.9500141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-21T14:26:06.1372564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-21T14:26:07.3088797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-21T14:26:08.4804601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-21T14:26:09.6677321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-21T14:26:10.8394418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-21T14:26:12.0298260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-21T14:26:13.2170745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-09-21T14:26:14.3907479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-21T14:26:15.5781748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-21T14:26:16.7654373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-21T14:26:17.9371817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-21T14:26:19.1127617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-09-21T14:26:20.3000585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-21T14:26:21.4727670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-21T14:26:22.6624238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-09-21T14:26:23.8565624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-21T14:26:25.0311978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-21T14:26:26.2091998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-21T14:26:27.3805816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-09-21T14:26:28.5678837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-21T14:26:29.7551522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-09-21T14:26:30.9424113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-21T14:26:32.1140795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-21T14:26:33.3013432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-09-21T14:26:34.4937125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-21T14:26:35.6867150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-21T14:26:36.8739674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-21T14:26:38.0454282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-21T14:26:39.2328455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-09-21T14:26:40.4044492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-09-21T14:26:41.6074424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-09-21T14:26:42.7946084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-21T14:26:43.9820241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-21T14:26:45.1535873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-09-21T14:26:46.3408570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-09-21T14:26:47.5123619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-21T14:26:48.6997820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-09-21T14:26:49.9181721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-21T14:26:51.0742117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-09-21T14:26:52.2615866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-09-21T14:26:53.4488358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-21T14:26:54.6360868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-21T14:26:55.8233688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-09-21T14:26:57.0194784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-09-21T14:26:58.2067870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-21T14:26:59.3939154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-21T14:27:00.5846001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-09-21T14:27:01.7721127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.17,F*1A
2024-09-21T14:27:02.9592336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-21T14:27:04.1465363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-09-21T14:27:05.3336942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-09-21T14:27:06.5207855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-21T14:27:07.6945141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-09-21T14:27:08.8818047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-21T14:27:10.0689934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-09-21T14:27:11.2592029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-21T14:27:12.4464455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-21T14:27:13.6180289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-21T14:27:14.8053382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-21T14:27:15.9769762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-21T14:27:17.1512637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-21T14:27:18.3384816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.93,F*19
2024-09-21T14:27:19.5257468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-09-21T14:27:20.7129133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-21T14:27:21.9022735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-09-21T14:27:23.0895293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-09-21T14:27:24.2768174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-21T14:27:25.4640426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-09-21T14:27:26.6512850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-21T14:27:27.8293387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-09-21T14:27:29.0166310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-21T14:27:30.2194997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-21T14:27:31.4067363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-09-21T14:27:32.5940545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.37,M,63.09,F*10
2024-09-21T14:27:33.7813993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-21T14:27:34.9685958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-21T14:27:36.1558849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-21T14:27:37.3431407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-09-21T14:27:38.5331167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-09-21T14:27:39.7204176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-09-21T14:27:40.9076408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-21T14:27:42.0949428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-09-21T14:27:43.2822025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-21T14:27:44.4693847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-09-21T14:27:45.6566087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-09-21T14:27:46.8596068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-09-21T14:27:48.0468629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-21T14:27:49.2341035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-21T14:27:50.4214329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-09-21T14:27:51.6089978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-21T14:27:52.7962255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-21T14:27:53.9835967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-21T14:27:55.1708253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-09-21T14:27:56.3580929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-21T14:27:57.5453676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-21T14:27:58.7324997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-21T14:27:59.9199237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-21T14:28:01.1072198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-09-21T14:28:02.2944063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-21T14:28:03.4897780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-21T14:28:04.6700188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-09-21T14:28:05.8571058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.32,M,63.60,F*1E
2024-09-21T14:28:07.0600955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-09-21T14:28:08.2474965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-21T14:28:09.4347685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-21T14:28:10.6248200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.97,F*1D
2024-09-21T14:28:11.8122175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-21T14:28:12.9993561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-09-21T14:28:14.1865924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-21T14:28:15.3739430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-09-21T14:28:16.5611387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-09-21T14:28:17.7483909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-09-21T14:28:18.9357620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-09-21T14:28:20.1228525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-21T14:28:21.3129191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-09-21T14:28:22.5001841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-09-21T14:28:23.6875700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-21T14:28:24.8747906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-09-21T14:28:26.0641618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-21T14:28:27.2514311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-09-21T14:28:28.4386866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-09-21T14:28:29.6258960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-21T14:28:30.8131876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-21T14:28:32.0053392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-09-21T14:28:33.1925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-09-21T14:28:34.3797555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-21T14:28:35.5670516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-09-21T14:28:36.7543539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-21T14:28:37.9415875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-21T14:28:39.1288531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-21T14:28:40.3162193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-21T14:28:41.5033474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-09-21T14:28:42.6906473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-09-21T14:28:43.8780239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.14,F*15
2024-09-21T14:28:45.0652231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-21T14:28:46.2524807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-21T14:28:47.4396144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-21T14:28:48.6425299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-09-21T14:28:49.8212487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-09-21T14:28:51.0084003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-09-21T14:28:52.1957176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-09-21T14:28:53.3830036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-09-21T14:28:54.5702940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-21T14:28:55.7575392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-21T14:28:56.9448593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-09-21T14:28:58.1321903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-21T14:28:59.3192029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-09-21T14:29:00.5223110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-21T14:29:01.7095199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-21T14:29:02.8968065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-21T14:29:04.0840443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-21T14:29:05.2868851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-21T14:29:06.4741460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-21T14:29:07.6555846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-21T14:29:08.8429047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-21T14:29:10.0301287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.25,M,64.11,F*1A
2024-09-21T14:29:11.2174100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-09-21T14:29:12.4047135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.96,M,64.50,F*15
2024-09-21T14:29:13.6075249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-21T14:29:14.8104963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-21T14:29:16.0289622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-21T14:29:17.2004410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-21T14:29:18.3879299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-09-21T14:29:19.5815300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-09-21T14:29:20.7689354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-09-21T14:29:21.9717248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-21T14:29:23.1746493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-09-21T14:29:24.3650615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-21T14:29:25.5523305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-21T14:29:26.7395851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-09-21T14:29:27.9425329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-21T14:29:29.1218598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-09-21T14:29:30.3139077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-21T14:29:31.5012414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-09-21T14:29:32.6883778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-09-21T14:29:33.8913781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-09-21T14:29:35.0941727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-09-21T14:29:36.2837717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-21T14:29:37.4887115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-09-21T14:29:38.6896706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-09-21T14:29:39.8767758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-09-21T14:29:41.0685054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-21T14:29:42.2556587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-21T14:29:43.4430123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-09-21T14:29:44.6487208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-21T14:29:45.8360091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-09-21T14:29:47.0231874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-09-21T14:29:48.2105407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-09-21T14:29:49.4133748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.04,M,64.55,F*1E
2024-09-21T14:29:50.6160863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-09-21T14:29:51.8191847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-09-21T14:29:53.0090061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.00,F*15
2024-09-21T14:29:54.2118982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-21T14:29:55.4186260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-21T14:29:56.6216015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-09-21T14:29:57.8087939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-09-21T14:29:59.0118036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-21T14:30:00.2146273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-09-21T14:30:01.4174734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-21T14:30:02.6203623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-21T14:30:03.8077071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-21T14:30:05.3854669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-21T14:30:06.5727204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-09-21T14:30:07.7599184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-21T14:30:08.9534299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-21T14:30:10.1406996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-21T14:30:11.3123853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.01,M,62.89,F*13
2024-09-21T14:30:12.4996157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-21T14:30:13.6868533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-09-21T14:30:14.8742006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-21T14:30:16.0614576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-09-21T14:30:17.2487424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-21T14:30:18.4361800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-09-21T14:30:19.6388642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-09-21T14:30:20.8261409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-21T14:30:22.0135272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-09-21T14:30:23.2163839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-21T14:30:24.4036374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-09-21T14:30:25.5906794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-21T14:30:26.7781363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-21T14:30:27.9653948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-09-21T14:30:29.1682235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-21T14:30:30.3554816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-21T14:30:31.5428410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-09-21T14:30:32.7321739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-21T14:30:33.9369159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-09-21T14:30:35.1398073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-09-21T14:30:36.3305650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-09-21T14:30:37.5335242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-09-21T14:30:38.7436497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-09-21T14:30:39.9309537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-21T14:30:41.1338699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-21T14:30:42.3211205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-09-21T14:30:43.5083692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-09-21T14:30:44.7137497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-09-21T14:30:45.9168758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-09-21T14:30:47.1197592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-21T14:30:48.3070695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-09-21T14:30:49.4943802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-09-21T14:30:50.6972060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-09-21T14:30:51.9001626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-09-21T14:30:53.1030280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-21T14:30:54.3058870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-09-21T14:30:55.5105546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-09-21T14:30:56.6960362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10
2024-09-21T14:30:57.9014055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-09-21T14:30:59.1042163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-09-21T14:31:00.3071432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.82,M,64.97,F*12
2024-09-21T14:31:01.5100743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-09-21T14:31:02.6972115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-21T14:31:03.9002034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-21T14:31:05.1030402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-21T14:31:06.3059313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-09-21T14:31:07.5088846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-21T14:31:08.6960393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-21T14:31:09.8989723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-21T14:31:11.1121542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-09-21T14:31:12.3084466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-21T14:31:13.5112890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-09-21T14:31:14.6985721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.05,F*1A
2024-09-21T14:31:15.9014731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-21T14:31:17.1043513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-09-21T14:31:18.3072336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-21T14:31:19.5100610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-21T14:31:20.6973357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-09-21T14:31:21.9002894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-09-21T14:31:23.1031411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-09-21T14:31:24.3060403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-09-21T14:31:25.5089048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-21T14:31:26.7117348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-21T14:31:27.9013120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-21T14:31:29.1198338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-21T14:31:30.3226904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.14,F*18
2024-09-21T14:31:31.5187277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-21T14:31:32.7150432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-21T14:31:33.9181160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-09-21T14:31:35.1366506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-21T14:31:36.3238135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-09-21T14:31:37.5306159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.32,M,65.24,F*10
2024-09-21T14:31:38.7334573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-21T14:31:39.9363120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-21T14:31:41.1393504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.22,M,65.74,F*1A
2024-09-21T14:31:42.3577408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-09-21T14:31:43.5606237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-21T14:31:44.7479383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-09-21T14:31:45.9529468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.65,F*17
2024-09-21T14:31:47.1561383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-21T14:31:48.3590560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-09-21T14:31:49.5619327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-09-21T14:31:50.7804202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-09-21T14:31:51.9833558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-21T14:31:53.1861108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-09-21T14:31:54.3891915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-21T14:31:55.5920149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-21T14:31:56.7948195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.18,M,65.72,F*17
2024-09-21T14:31:57.9978264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-09-21T14:31:59.1850346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-21T14:32:00.3997423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-21T14:32:01.6026846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-21T14:32:02.8055502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-21T14:32:03.9973377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.36,M,65.82,F*1F
2024-09-21T14:32:05.2002022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-21T14:32:06.4031637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-21T14:32:07.6060347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-21T14:32:08.8088958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-09-21T14:32:09.9961062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-21T14:32:11.2147345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-21T14:32:12.4332126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-21T14:32:13.6205412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-21T14:32:14.8234003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-21T14:32:16.0262207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-21T14:32:17.2324251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-09-21T14:32:18.4195573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-21T14:32:19.6537785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.13,M,65.69,F*14
2024-09-21T14:32:20.8253965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.23,M,65.74,F*1B
2024-09-21T14:32:22.0282096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-21T14:32:23.2310965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-09-21T14:32:24.4183618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-09-21T14:32:25.6212612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-21T14:32:26.8242281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-21T14:32:28.0270321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-21T14:32:29.2299688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-21T14:32:30.4173984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16
2024-09-21T14:32:31.6296227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-21T14:32:32.8325721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-21T14:32:34.0200179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-09-21T14:32:35.2260175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-21T14:32:36.4479045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-21T14:32:37.6196897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-09-21T14:32:38.8226635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-09-21T14:32:40.0254229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-21T14:32:41.2346964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.11,M,64.59,F*1A
2024-09-21T14:32:42.4239475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-21T14:32:43.6267870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-21T14:32:44.8297851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-09-21T14:32:46.0326003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-09-21T14:32:47.2171575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-09-21T14:32:48.4199613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-21T14:32:49.6261316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-21T14:32:50.8292051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-21T14:32:52.0163915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-09-21T14:32:53.2035699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-09-21T14:32:54.4065073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-09-21T14:32:55.6113314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-21T14:32:56.8023770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-21T14:32:57.9895779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-09-21T14:32:59.1827648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-09-21T14:33:00.3701757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-21T14:33:01.5619806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-09-21T14:33:02.7495193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-21T14:33:03.9368792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.53,F*1A
2024-09-21T14:33:05.1241172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-09-21T14:33:06.3112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-09-21T14:33:07.4987154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-21T14:33:08.7014994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-21T14:33:09.9044397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-09-21T14:33:11.1096800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-09-21T14:33:12.2996010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-09-21T14:33:13.4867741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-21T14:33:14.6740932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-21T14:33:15.8835408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-09-21T14:33:17.0798793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-09-21T14:33:18.2827200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-21T14:33:19.4832129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-09-21T14:33:20.6863405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-21T14:33:21.8892795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-21T14:33:23.0808614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-09-21T14:33:24.2837575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-21T14:33:25.4865654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-21T14:33:26.6895519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-21T14:33:27.8768495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-21T14:33:29.0951819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-21T14:33:30.2981636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-09-21T14:33:31.5010917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-09-21T14:33:32.7196502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-09-21T14:33:33.9224067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-09-21T14:33:35.1252985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-09-21T14:33:36.3312392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-21T14:33:37.5399642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-09-21T14:33:38.7584151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-21T14:33:39.9769082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.08,M,66.21,F*17
2024-09-21T14:33:41.1798693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-21T14:33:42.3983209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-21T14:33:43.6012298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-21T14:33:44.8245892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.05,M,67.28,F*11
2024-09-21T14:33:46.0275643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-09-21T14:33:47.2482281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-21T14:33:48.4511700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-09-21T14:33:49.6696634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-21T14:33:50.8809840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-21T14:33:52.0838001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-21T14:33:53.3021692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.12,M,66.78,F*1F
2024-09-21T14:33:54.5208274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-09-21T14:33:55.7237024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-21T14:33:56.9423249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-21T14:33:58.1451032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-21T14:33:59.3636285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-21T14:34:00.5703966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-21T14:34:01.7888733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-21T14:34:03.0073514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-21T14:34:04.2100856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-21T14:34:05.4288565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-09-21T14:34:06.6473015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.78,F*1E
2024-09-21T14:34:07.8501643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-09-21T14:34:09.0686717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-21T14:34:10.2714638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-21T14:34:11.4901370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-21T14:34:12.6930089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-09-21T14:34:13.9115303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-21T14:34:15.1300657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-09-21T14:34:16.3485064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-09-21T14:34:17.5512706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.38,M,66.92,F*1E
2024-09-21T14:34:18.7698047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-21T14:34:19.9729088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-21T14:34:21.1941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-21T14:34:22.4127517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-09-21T14:34:23.6097372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-21T14:34:24.8339495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-09-21T14:34:26.0459728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-09-21T14:34:27.2487882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.78,M,67.14,F*17
2024-09-21T14:34:28.4673570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-21T14:34:29.6859860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-21T14:34:30.9043220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-09-21T14:34:32.1385662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-21T14:34:33.3570811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-09-21T14:34:34.5598958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-21T14:34:35.7784096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-21T14:34:36.9813599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-21T14:34:38.2018529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-09-21T14:34:39.4049204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-21T14:34:40.6232536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-21T14:34:41.8418432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-09-21T14:34:43.0603479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-21T14:34:44.2787822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-09-21T14:34:45.5128700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-21T14:34:46.7314725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-21T14:34:47.9500024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-21T14:34:49.1684634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-21T14:34:50.3868623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-21T14:34:51.6054599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-09-21T14:34:52.8396723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-21T14:34:54.0632523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-21T14:34:55.2837070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-09-21T14:34:56.5085992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-21T14:34:57.7326617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-21T14:34:58.9544837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-21T14:35:00.1884872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-21T14:35:01.4069610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-21T14:35:02.6255999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-21T14:35:03.8441310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-21T14:35:05.0782959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-09-21T14:35:06.2967529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-21T14:35:07.5152513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-21T14:35:08.7336806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-09-21T14:35:09.9678734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.84,M,68.27,F*1C
2024-09-21T14:35:11.1863688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.02,M,67.81,F*17
2024-09-21T14:35:12.4223389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-09-21T14:35:13.6407885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-21T14:35:14.8593005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-09-21T14:35:16.0934737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-21T14:35:17.3119660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-21T14:35:18.5148722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-21T14:35:19.7244999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-21T14:35:20.9586849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-21T14:35:22.1614499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-21T14:35:23.3643415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-21T14:35:24.5828736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-09-21T14:35:25.8014384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-21T14:35:27.0042918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-21T14:35:28.2256151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.52,F*19
2024-09-21T14:35:29.4283297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-21T14:35:30.6470675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-09-21T14:35:31.8656548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-21T14:35:33.0840008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-21T14:35:34.3024968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-21T14:35:35.5054838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-21T14:35:36.7239639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-09-21T14:35:37.9425612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-21T14:35:39.1610747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-21T14:35:40.3639706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-09-21T14:35:41.5855161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-21T14:35:42.7952774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-09-21T14:35:44.0138250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-21T14:35:45.2167448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-21T14:35:46.4352517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-21T14:35:47.6536711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-21T14:35:48.8721924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-21T14:35:50.0945875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-21T14:35:51.3083511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-09-21T14:35:52.5268013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-21T14:35:53.7453046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-21T14:35:54.9638662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-21T14:35:56.1978676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-21T14:35:57.4164811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-21T14:35:58.6505455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-09-21T14:35:59.8562842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-09-21T14:36:01.0747864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-21T14:36:02.2777045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-21T14:36:03.4962129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-21T14:36:04.7146953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-09-21T14:36:05.9331960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-09-21T14:36:07.1534489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-09-21T14:36:08.3876668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-21T14:36:09.6062228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-21T14:36:10.8247165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-21T14:36:12.0627725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-09-21T14:36:13.2813333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-09-21T14:36:14.5063136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-21T14:36:15.7247754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-21T14:36:16.9589271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-21T14:36:18.1812386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-21T14:36:19.3997868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-21T14:36:20.6183496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-09-21T14:36:21.8524422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.93,F*10
2024-09-21T14:36:23.0708580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-09-21T14:36:24.3050510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-09-21T14:36:25.5271812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-21T14:36:26.7375068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-21T14:36:27.9714970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-09-21T14:36:29.1901861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-21T14:36:30.4242691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-21T14:36:31.6427540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-09-21T14:36:32.8613701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-21T14:36:34.0899370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-09-21T14:36:35.3084224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-21T14:36:36.5426569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-21T14:36:37.7635576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-09-21T14:36:38.9820682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-21T14:36:40.2162171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-21T14:36:41.4346724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-09-21T14:36:42.6687892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-21T14:36:43.8872567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-21T14:36:45.1058049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-21T14:36:46.3242721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-09-21T14:36:47.5583358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-21T14:36:48.7769183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-21T14:36:49.9954164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-21T14:36:51.2295486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-09-21T14:36:52.4480199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-21T14:36:53.6665429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-09-21T14:36:54.8907910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-21T14:36:56.1248947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-21T14:36:57.3433462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-21T14:36:58.5775254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-09-21T14:37:00.7528877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.93,M,69.41,F*10
2024-09-21T14:37:02.0716158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-09-21T14:37:03.0870032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-21T14:37:04.3210245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-21T14:37:05.5552898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-21T14:37:06.7894007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-21T14:37:08.0234382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-09-21T14:37:09.2576062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-21T14:37:10.4917103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.59,M,69.22,F*16
2024-09-21T14:37:11.7297531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-21T14:37:12.9795292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-21T14:37:14.2136900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.53,F*1D
2024-09-21T14:37:15.4479065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-09-21T14:37:16.6818739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-21T14:37:17.9179495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-21T14:37:19.1521043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-21T14:37:20.3861324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-21T14:37:21.6226437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-21T14:37:22.8567183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-21T14:37:24.0908906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-09-21T14:37:25.3250393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-21T14:37:26.5746736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-09-21T14:37:27.8089278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.37,M,69.10,F*1D
2024-09-21T14:37:29.0428805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-09-21T14:37:30.2770835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-21T14:37:31.4956200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-21T14:37:32.7297583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-21T14:37:33.9638240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.87,M,69.38,F*1E
2024-09-21T14:37:35.1978505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-21T14:37:36.4320312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-21T14:37:37.6626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-21T14:37:38.8967774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-21T14:37:40.1465106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-21T14:37:41.3805785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-09-21T14:37:42.6146968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-21T14:37:43.8521347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-21T14:37:45.0862681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-21T14:37:46.3204042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-21T14:37:47.5545124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-09-21T14:37:48.7886021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.60,F*10
2024-09-21T14:37:50.0225694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-21T14:37:51.2724556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-21T14:37:52.5066046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-21T14:37:53.7406608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-09-21T14:37:54.9747876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-21T14:37:56.2089024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-09-21T14:37:57.4430636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-09-21T14:37:58.6772702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-21T14:37:59.9112749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-09-21T14:38:01.1454557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-21T14:38:02.3795034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-21T14:38:03.6136488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-21T14:38:04.8479392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-21T14:38:06.0851599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-09-21T14:38:07.3245012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.62,M,69.79,F*1E
2024-09-21T14:38:08.5647952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-21T14:38:09.7989142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-21T14:38:11.0330673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-21T14:38:12.2670940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-21T14:38:13.5037295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-21T14:38:14.7398968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-21T14:38:15.9740718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.17,M,70.63,F*1C
2024-09-21T14:38:17.2081401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-21T14:38:18.4422942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-21T14:38:19.6763841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-21T14:38:20.9104969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-21T14:38:22.1601682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-21T14:38:23.3944350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-21T14:38:24.6285191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-09-21T14:38:25.8470415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-21T14:38:27.0812244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-21T14:38:28.2996477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-21T14:38:29.5337900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-21T14:38:30.7679677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-21T14:38:32.0176624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-21T14:38:33.2425280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-21T14:38:34.4765881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-21T14:38:35.7263385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-09-21T14:38:36.9506053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-21T14:38:38.1865320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-09-21T14:38:39.4363594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-21T14:38:40.6705236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.66,F*1E
2024-09-21T14:38:41.9100845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-09-21T14:38:43.1441700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-21T14:38:44.3939087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-21T14:38:45.6440152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B
2024-09-21T14:38:46.8873655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-09-21T14:38:48.1371026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-21T14:38:49.3868002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-21T14:38:50.6366483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-21T14:38:51.8707439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-09-21T14:38:53.1077076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-21T14:38:54.3478984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-09-21T14:38:55.5820351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-09-21T14:38:56.8400100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.99,F*1B
2024-09-21T14:38:58.0898427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.40,M,71.31,F*18
2024-09-21T14:38:59.3395582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.55,F*15
2024-09-21T14:39:00.5737499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-09-21T14:39:01.8234129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-09-21T14:39:03.0732005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.65,f,130.65,M,71.44,F*1D
2024-09-21T14:39:04.3229394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-09-21T14:39:05.5726062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.01,M,71.64,F*12
2024-09-21T14:39:06.8224156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.60,F*13
2024-09-21T14:39:08.0722237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-09-21T14:39:09.3245158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-09-21T14:39:10.5586243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.11,f,131.10,M,71.69,F*1B
2024-09-21T14:39:11.8211935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.31,M,71.80,F*11
2024-09-21T14:39:13.0614655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-09-21T14:39:14.3059580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.96,F*13
2024-09-21T14:39:15.5557207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.38,f,131.48,M,71.90,F*1A
2024-09-21T14:39:16.8055016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.07,F*17
2024-09-21T14:39:18.0551818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-09-21T14:39:19.3049209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-09-21T14:39:20.5546883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.78,F*1D
2024-09-21T14:39:21.8044452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.03,F*16
2024-09-21T14:39:23.0541610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-09-21T14:39:24.2957808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.51,f,132.74,M,72.58,F*1A
2024-09-21T14:39:25.5611723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-21T14:39:26.8144922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-21T14:39:28.0828466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-21T14:39:29.3324584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-09-21T14:39:30.5978704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-09-21T14:39:31.8632682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19
2024-09-21T14:39:33.1113984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E
2024-09-21T14:39:35.6800629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-21T14:39:36.4800293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F
2024-09-21T14:39:37.7454554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-09-21T14:39:38.9952227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-09-21T14:39:40.2605020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-09-21T14:39:41.5141188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.18,f,133.25,M,72.86,F*13
2024-09-21T14:39:42.7774576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-09-21T14:39:44.0427953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-09-21T14:39:45.2986858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-09-21T14:39:46.5483650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.35,F*14
2024-09-21T14:39:47.8138672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-09-21T14:39:49.0791491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-09-21T14:39:50.3288607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-09-21T14:39:51.5787151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-21T14:39:52.8284502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-09-21T14:39:54.0625330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-21T14:39:55.3123418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-09-21T14:39:56.5620276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-09-21T14:39:57.8117922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-09-21T14:39:59.0615549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.91,F*1E
2024-09-21T14:40:00.3113368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-09-21T14:40:01.5610005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-09-21T14:40:02.8108167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-09-21T14:40:04.0605572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-21T14:40:05.3258767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.92,M,72.13,F*13
2024-09-21T14:40:06.5912963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-09-21T14:40:07.8409663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-21T14:40:09.0907584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.73,f,134.03,M,73.29,F*17
2024-09-21T14:40:10.3561078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-21T14:40:11.6058722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-09-21T14:40:12.8711978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-09-21T14:40:14.1257380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-09-21T14:40:15.3911524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-09-21T14:40:16.6564504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.14,M,73.35,F*16
2024-09-21T14:40:17.9062416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-21T14:40:19.1715643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.75,f,133.43,M,72.96,F*19
2024-09-21T14:40:20.4245674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-21T14:40:21.6824063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.91,F*1B
2024-09-21T14:40:22.9477542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18
2024-09-21T14:40:24.2130213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-21T14:40:25.4678199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-09-21T14:40:26.7330983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-09-21T14:40:27.9829520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-21T14:40:29.2482430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12
2024-09-21T14:40:30.5137065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.91,f,135.00,M,73.82,F*14
2024-09-21T14:40:31.7789726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-09-21T14:40:33.0287199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-21T14:40:34.2995747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.32,F*1E
2024-09-21T14:40:35.5595122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-21T14:40:36.8303198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-09-21T14:40:38.0957253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.30,F*1A
2024-09-21T14:40:39.3766733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-21T14:40:40.6576027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-09-21T14:40:41.9229531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-21T14:40:43.1883040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.50,F*1B
2024-09-21T14:40:44.4565250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-21T14:40:45.7374057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-21T14:40:47.0027792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-21T14:40:48.2704517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.66,F*1B
2024-09-21T14:40:49.5514959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-21T14:40:50.8169225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-09-21T14:40:52.0979720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.93,F*10
2024-09-21T14:40:53.3632032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-21T14:40:54.6442288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.45,F*16
2024-09-21T14:40:55.9096039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-09-21T14:40:57.1905621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-21T14:40:58.4559940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.71,F*17
2024-09-21T14:40:59.7256042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-09-21T14:41:00.9909310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-21T14:41:02.2718718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-09-21T14:41:03.5374201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-21T14:41:04.8182790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-21T14:41:06.0837225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.72,M,74.21,F*1B
2024-09-21T14:41:07.3647724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-21T14:41:08.6300182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-21T14:41:09.9111042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-09-21T14:41:11.1763873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-21T14:41:12.4574435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-09-21T14:41:13.7539187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.11,f,139.33,M,76.19,F*13
2024-09-21T14:41:15.0350293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-09-21T14:41:16.3160053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-21T14:41:17.5969943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-21T14:41:18.8779514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-09-21T14:41:20.1589275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-09-21T14:41:21.4555562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-21T14:41:22.7365548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-09-21T14:41:24.0177133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-21T14:41:25.2986441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-21T14:41:26.5840591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-21T14:41:27.8650452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.07,M,76.59,F*16
2024-09-21T14:41:29.1616625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.36,M,76.20,F*1E
2024-09-21T14:41:30.4426292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-21T14:41:31.7236113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-21T14:41:33.0045806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-09-21T14:41:34.2856394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11
2024-09-21T14:41:35.5821715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.43,M,76.24,F*1D
2024-09-21T14:41:36.8632321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-21T14:41:38.1442714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.54,F*19
2024-09-21T14:41:39.4252744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-21T14:41:40.7061374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-21T14:41:41.9872345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.73,F*11
2024-09-21T14:41:43.2838057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.82,F*12
2024-09-21T14:41:44.5648401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.88,F*1B
2024-09-21T14:41:45.8458429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.89,F*14
2024-09-21T14:41:47.1266796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.32,M,76.73,F*12
2024-09-21T14:41:48.4234266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.96,f,139.89,M,76.49,F*17
2024-09-21T14:41:49.6907839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-09-21T14:41:50.9750283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.69,M,76.93,F*13
2024-09-21T14:41:52.2779893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.68,f,141.33,M,77.28,F*16
2024-09-21T14:41:53.5568811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-21T14:41:54.8378977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-21T14:41:56.1345538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-21T14:41:57.4155368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-09-21T14:41:58.6964958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-09-21T14:41:59.9775817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.34,f,141.84,M,77.56,F*1C
2024-09-21T14:42:01.2741502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-09-21T14:42:02.5707679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-09-21T14:42:03.8673830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.27,M,76.70,F*13
2024-09-21T14:42:05.1639075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-21T14:42:06.4449403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.91,F*19
2024-09-21T14:42:07.7415140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-09-21T14:42:09.0382371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.46,f,140.65,M,76.91,F*19
2024-09-21T14:42:10.3347752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-09-21T14:42:11.6159045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.40,F*14
2024-09-21T14:42:12.8968253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.90,f,141.70,M,77.48,F*17
2024-09-21T14:42:14.1935165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-21T14:42:15.4743782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-09-21T14:42:16.7710502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.13,F*16
2024-09-21T14:42:18.0521836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-09-21T14:42:19.3350392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-21T14:42:20.6127952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-21T14:42:21.8939500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-21T14:42:23.1905020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-09-21T14:42:24.4871150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F
2024-09-21T14:42:25.7837840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-09-21T14:42:27.0803545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-09-21T14:42:28.3641359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-09-21T14:42:29.6606946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-09-21T14:42:30.9573274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10
2024-09-21T14:42:32.2540347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.93,M,78.16,F*14
2024-09-21T14:42:33.5505900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-09-21T14:42:34.8472536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-09-21T14:42:36.1552123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-09-21T14:42:37.4432839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.48,M,77.91,F*12
2024-09-21T14:42:38.7436590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-21T14:42:40.0404459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-09-21T14:42:41.3370112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-09-21T14:42:42.6336067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-21T14:42:43.9302384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C
2024-09-21T14:42:45.2268157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.82,f,143.81,M,78.64,F*1D
2024-09-21T14:42:46.5235106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.34,f,143.97,M,78.72,F*13
2024-09-21T14:42:47.8200941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-09-21T14:42:49.1166768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-09-21T14:42:50.4132886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.72,F*12
2024-09-21T14:42:51.7100226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.17,M,78.83,F*14
2024-09-21T14:42:53.0122967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-09-21T14:42:54.3088556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-09-21T14:42:55.6254516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-09-21T14:42:56.9221582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.37,M,78.95,F*10
2024-09-21T14:42:58.2343313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-09-21T14:42:59.5465176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-09-21T14:43:00.8431970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-21T14:43:02.1554162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-09-21T14:43:03.4676338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.30,F*14
2024-09-21T14:43:04.7798811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-21T14:43:06.0763654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-09-21T14:43:07.3886868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.22,f,144.24,M,78.87,F*10
2024-09-21T14:43:08.7045520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-21T14:43:10.0013097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-09-21T14:43:11.3134896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-09-21T14:43:12.6256583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.23,M,78.87,F*14
2024-09-21T14:43:13.9379450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-21T14:43:15.2345640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-09-21T14:43:16.5508988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-09-21T14:43:17.8475978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-21T14:43:19.1598248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-09-21T14:43:20.4563863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-09-21T14:43:21.7686906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-09-21T14:43:23.0724525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-09-21T14:43:24.3847467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-09-21T14:43:25.6841168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-09-21T14:43:26.9996670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-09-21T14:43:28.3118507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-09-21T14:43:29.6083248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-21T14:43:30.9206623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-09-21T14:43:32.2328825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-21T14:43:33.5451811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.42,F*1D
2024-09-21T14:43:34.8417095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-21T14:43:36.1539262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-21T14:43:37.4663136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-21T14:43:38.7785632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-09-21T14:43:40.0749780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-09-21T14:43:41.3873085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-09-21T14:43:42.6995849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-21T14:43:43.9965771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-09-21T14:43:45.3088051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-21T14:43:46.6210096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-21T14:43:47.9332194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-09-21T14:43:49.2299046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-09-21T14:43:50.5360149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-09-21T14:43:51.8481107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-09-21T14:43:53.1604285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-09-21T14:43:54.4600626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-21T14:43:55.7722298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-09-21T14:43:57.0845222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-09-21T14:43:58.3834184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-09-21T14:43:59.6957232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-09-21T14:44:01.0080508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-09-21T14:44:02.3202885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-09-21T14:44:03.6169191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-09-21T14:44:04.9291524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.41,f,145.82,M,79.74,F*1E
2024-09-21T14:44:06.2413657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-21T14:44:07.5555680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-09-21T14:44:08.8579112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-21T14:44:10.1700790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-21T14:44:11.4667731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-09-21T14:44:12.7741447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-21T14:44:14.0918050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-09-21T14:44:15.3893546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-21T14:44:16.7015706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-09-21T14:44:18.0156689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.60,M,79.62,F*19
2024-09-21T14:44:19.3261512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-21T14:44:20.6226657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-21T14:44:21.9349631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-21T14:44:23.2382534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-09-21T14:44:24.5505851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-09-21T14:44:25.8627579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.60,f,145.88,M,79.77,F*14
2024-09-21T14:44:27.1750950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.53,M,80.13,F*15
2024-09-21T14:44:28.4716582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-09-21T14:44:29.7883962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-09-21T14:44:31.0969506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-09-21T14:44:32.3935151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-09-21T14:44:33.7058608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-09-21T14:44:35.0181800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.10,M,79.89,F*16
2024-09-21T14:44:36.3303347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.55,M,79.59,F*15
2024-09-21T14:44:37.6268790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-09-21T14:44:38.9391680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-21T14:44:40.2515050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-09-21T14:44:41.5479673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-09-21T14:44:42.8704075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-21T14:44:44.1697344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-09-21T14:44:45.4843829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-09-21T14:44:46.7810500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-09-21T14:44:48.0932889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.62,M,79.08,F*11
2024-09-21T14:44:49.4054568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-09-21T14:44:50.7177651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-09-21T14:44:52.0142594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-09-21T14:44:53.3265887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-09-21T14:44:54.6389172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.83,f,144.42,M,78.97,F*1A
2024-09-21T14:44:55.9511024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-09-21T14:44:57.2477814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-09-21T14:44:58.5598777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-09-21T14:44:59.8721575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-09-21T14:45:01.1755281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-21T14:45:02.4911769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-09-21T14:45:03.7878625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-09-21T14:45:05.5374168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.50,f,145.54,M,79.58,F*14
2024-09-21T14:45:06.8497726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-09-21T14:45:08.1463219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-09-21T14:45:09.4604685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.48,f,144.93,M,79.25,F*1F
2024-09-21T14:45:10.7727674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-09-21T14:45:12.0694561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-21T14:45:13.3816231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-09-21T14:45:14.6937760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-09-21T14:45:16.0061327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-09-21T14:45:17.3045064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-09-21T14:45:18.6167404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-09-21T14:45:19.9290634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-09-21T14:45:21.2285035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-09-21T14:45:22.5407157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-09-21T14:45:23.8528525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-21T14:45:25.1532332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-09-21T14:45:26.4654645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-09-21T14:45:27.7776746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.77,f,144.41,M,78.96,F*13
2024-09-21T14:45:29.0742374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-09-21T14:45:30.3864934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-09-21T14:45:31.7009824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-09-21T14:45:33.0132108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-09-21T14:45:34.3098747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-21T14:45:35.6220519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-09-21T14:45:36.9342325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-21T14:45:38.2309529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.79,M,79.17,F*13
2024-09-21T14:45:39.5430305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.41,F*15
2024-09-21T14:45:40.8553382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-09-21T14:45:42.1676428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-21T14:45:43.4675096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-09-21T14:45:44.7815366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.04,F*19
2024-09-21T14:45:46.0794999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.55,f,144.34,M,78.93,F*14
2024-09-21T14:45:47.3904639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-09-21T14:45:48.7027197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.14,f,145.43,M,79.52,F*18
2024-09-21T14:45:50.0148932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-21T14:45:51.3114937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-09-21T14:45:52.6238135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-09-21T14:45:53.9360174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-09-21T14:45:55.2396114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-09-21T14:45:56.5518567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-21T14:45:57.8484896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-21T14:45:59.1607524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.59,F*10
2024-09-21T14:46:00.4729426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.20,F*10
2024-09-21T14:46:01.7851503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-09-21T14:46:03.0817976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-09-21T14:46:04.3939831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-09-21T14:46:05.7062300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-21T14:46:07.0184936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-09-21T14:46:08.3150750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-09-21T14:46:09.6274358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-09-21T14:46:10.9396229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-21T14:46:12.2519289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-21T14:46:13.5483352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-21T14:46:14.8606999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-09-21T14:46:16.1729455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-09-21T14:46:17.4851962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-09-21T14:46:18.7818835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-09-21T14:46:20.0916232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.06,M,79.32,F*11
2024-09-21T14:46:21.4050283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-09-21T14:46:22.7174486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-21T14:46:24.0142024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-09-21T14:46:25.3293163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-21T14:46:26.6259350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-21T14:46:27.9381526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-09-21T14:46:29.2524633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-09-21T14:46:30.5645976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-21T14:46:31.8612448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-09-21T14:46:33.1736186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-09-21T14:46:34.4857612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-09-21T14:46:35.7823495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-09-21T14:46:37.0989797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-09-21T14:46:38.4112517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D
2024-09-21T14:46:39.7078241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-09-21T14:46:41.0240191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-09-21T14:46:42.3362381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-09-21T14:46:43.6327492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-09-21T14:46:44.9450471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.29,M,78.90,F*1E
2024-09-21T14:46:46.2573093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-09-21T14:46:47.5539741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-21T14:46:48.8662349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-09-21T14:46:50.1824482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-21T14:46:51.4790466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-09-21T14:46:52.7913190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-09-21T14:46:54.1035861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-21T14:46:55.4158454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.85,F*1B
2024-09-21T14:46:56.7124479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-09-21T14:46:58.0246368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-21T14:46:59.3369062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-09-21T14:47:00.6491210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-09-21T14:47:01.9457857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-09-21T14:47:03.2580268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.36,f,144.28,M,78.89,F*17
2024-09-21T14:47:04.5703017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-09-21T14:47:05.8756238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-09-21T14:47:07.1876373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.41,F*15
2024-09-21T14:47:08.4871659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.29,M,79.45,F*19
2024-09-21T14:47:09.7994256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-09-21T14:47:11.1116598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-21T14:47:12.4119634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-09-21T14:47:13.7107615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-09-21T14:47:15.0264140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-09-21T14:47:16.3229936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-21T14:47:17.6353195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-09-21T14:47:18.9390699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-09-21T14:47:20.2376153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.60,f,143.74,M,78.60,F*1F
2024-09-21T14:47:21.5228295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-09-21T14:47:22.8194830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-09-21T14:47:24.1180201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-21T14:47:25.4303715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-09-21T14:47:26.7269262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-21T14:47:28.0392045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.50,F*18
2024-09-21T14:47:29.3357884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-09-21T14:47:30.6383829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-09-21T14:47:31.9349449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-09-21T14:47:33.2472907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-09-21T14:47:34.5437784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-09-21T14:47:35.8561030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-09-21T14:47:37.1527587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.77,f,144.40,M,78.96,F*12
2024-09-21T14:47:38.4494240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-09-21T14:47:39.7616412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-21T14:47:41.0765137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-09-21T14:47:42.3733776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-09-21T14:47:43.6885551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.73,F*13
2024-09-21T14:47:45.0008403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-09-21T14:47:46.2973098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-09-21T14:47:47.5940084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11
2024-09-21T14:47:48.9063610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-09-21T14:47:50.2185721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-21T14:47:51.5151090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.75,f,143.49,M,78.46,F*10
2024-09-21T14:47:52.7962437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.00,M,78.74,F*19
2024-09-21T14:47:54.0989722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-09-21T14:47:55.4014085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.15,f,143.91,M,78.69,F*1C
2024-09-21T14:47:56.6979792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-21T14:47:57.9947081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-21T14:47:59.2912897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-09-21T14:48:00.5907519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-09-21T14:48:01.8873621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-09-21T14:48:03.1839664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-09-21T14:48:04.4805186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-09-21T14:48:05.7772505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-21T14:48:07.0736919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-09-21T14:48:08.3703491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-09-21T14:48:09.6670213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.66,M,78.56,F*18
2024-09-21T14:48:10.9636298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-09-21T14:48:12.2603313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-09-21T14:48:13.5567866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-21T14:48:14.8535734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-09-21T14:48:16.1502220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-09-21T14:48:17.4467907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.92,f,143.23,M,78.32,F*1E
2024-09-21T14:48:18.7434381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-09-21T14:48:20.0400673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-21T14:48:21.3405047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11
2024-09-21T14:48:22.6370747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-09-21T14:48:23.9209994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-09-21T14:48:25.2174605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-09-21T14:48:26.5143363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.20,f,143.62,M,78.53,F*1C
2024-09-21T14:48:27.8095669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.57,f,143.43,M,78.43,F*1F
2024-09-21T14:48:29.1158783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.78,M,78.07,F*1B
2024-09-21T14:48:30.3993824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-09-21T14:48:31.6959875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-09-21T14:48:32.9927331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.56,F*1F
2024-09-21T14:48:34.2893135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-09-21T14:48:35.5926108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-09-21T14:48:36.8892659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-09-21T14:48:38.1858845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-09-21T14:48:39.4824768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-21T14:48:40.7791192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-09-21T14:48:42.0713251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.63,f,142.23,M,77.77,F*10
2024-09-21T14:48:43.3677830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.64,f,142.23,M,77.77,F*17
2024-09-21T14:48:44.6645551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-21T14:48:45.9611149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-21T14:48:47.2445917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.57,f,143.43,M,78.43,F*1F
2024-09-21T14:48:48.5411908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-21T14:48:49.8377952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.80,F*19
2024-09-21T14:48:51.1369260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.64,f,141.93,M,77.61,F*1B
2024-09-21T14:48:52.4336154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.99,f,142.34,M,77.83,F*18
2024-09-21T14:48:53.7302507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.02,M,78.21,F*12
2024-09-21T14:48:55.0268491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-09-21T14:48:56.3234439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-09-21T14:48:57.6160998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.63,f,142.23,M,77.77,F*10
2024-09-21T14:48:58.9149118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-09-21T14:49:00.2114995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.34,M,77.83,F*18
2024-09-21T14:49:01.5080382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-09-21T14:49:02.8047297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-09-21T14:49:04.1013772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.29,F*16
2024-09-21T14:49:05.4023317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.47,f,143.10,M,78.25,F*10
2024-09-21T14:49:06.6989564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.31,M,77.82,F*14
2024-09-21T14:49:07.9956185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-09-21T14:49:09.2810173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.31,f,141.52,M,77.39,F*1A
2024-09-21T14:49:10.5775994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-09-21T14:49:11.8742466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-09-21T14:49:13.1708626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.76,M,78.06,F*18
2024-09-21T14:49:14.4675221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-09-21T14:49:15.7641689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-09-21T14:49:17.0607404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-09-21T14:49:18.3572418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.29,M,77.81,F*1B
2024-09-21T14:49:19.6539844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-09-21T14:49:20.9506300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-09-21T14:49:22.2472217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-09-21T14:49:23.5437906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.14,f,142.38,M,77.86,F*15
2024-09-21T14:49:24.8405266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-09-21T14:49:26.1369349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.38,F*1C
2024-09-21T14:49:27.4337445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-09-21T14:49:28.7192140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-09-21T14:49:30.0147896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.64,f,141.93,M,77.61,F*1B
2024-09-21T14:49:31.3169867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-09-21T14:49:32.6135201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.37,F*13
2024-09-21T14:49:33.9101702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-21T14:49:35.2066709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-09-21T14:49:36.5033994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-09-21T14:49:37.7880705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-09-21T14:49:39.0966398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-09-21T14:49:40.3932458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-09-21T14:49:41.6743131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-09-21T14:49:42.9708949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.77,f,141.97,M,77.63,F*1F
2024-09-21T14:49:44.2675173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-21T14:49:45.5533402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-09-21T14:49:46.8518560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-21T14:49:48.1485004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-09-21T14:49:49.4450245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.98,f,141.12,M,77.16,F*16
2024-09-21T14:49:50.7416420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-09-21T14:49:52.0261413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.42,f,141.55,M,77.40,F*17
2024-09-21T14:49:53.3070758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.17,F*14
2024-09-21T14:49:54.6036475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-21T14:49:55.9003687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.02,F*1A
2024-09-21T14:49:57.1969751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-21T14:49:58.4779610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-21T14:49:59.7589717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.69,f,141.33,M,77.28,F*17
2024-09-21T14:50:01.0627090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-21T14:50:02.3593601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-09-21T14:50:03.6597152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-09-21T14:50:04.9563522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-21T14:50:06.2529911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.07,f,141.75,M,77.51,F*15
2024-09-21T14:50:07.5340561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.20,M,77.21,F*16
2024-09-21T14:50:08.8306393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-09-21T14:50:10.1294752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-09-21T14:50:11.4106194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-21T14:50:12.6914975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.41,f,141.55,M,77.40,F*14
2024-09-21T14:50:13.9795643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.08,M,77.14,F*12
2024-09-21T14:50:15.2605463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-21T14:50:16.5462909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-21T14:50:17.8271715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.71,M,76.94,F*1E
2024-09-21T14:50:19.1082166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.61,f,141.00,M,77.10,F*15
2024-09-21T14:50:20.3892370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.86,M,77.02,F*1D
2024-09-21T14:50:21.6858680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-21T14:50:22.9669096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.09,M,77.15,F*16
2024-09-21T14:50:24.2478365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-09-21T14:50:25.5288363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-21T14:50:26.8162166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-21T14:50:28.0972006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.48,M,76.82,F*1F
2024-09-21T14:50:29.3816769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-09-21T14:50:30.6647414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-09-21T14:50:31.9458459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10
2024-09-21T14:50:33.2295254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.50,f,141.28,M,77.25,F*1A
2024-09-21T14:50:34.5263158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-09-21T14:50:35.8228374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-09-21T14:50:37.1038818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-21T14:50:38.3848592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-21T14:50:39.6814535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-21T14:50:40.9780147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-21T14:50:42.2591441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-09-21T14:50:43.5554838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-09-21T14:50:44.8367350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-21T14:50:46.1332086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-21T14:50:47.4143029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.46,f,140.65,M,76.91,F*19
2024-09-21T14:50:48.6952767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-09-21T14:50:49.9763508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.79,M,76.99,F*14
2024-09-21T14:50:51.2611847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.20,f,140.57,M,76.87,F*1F
2024-09-21T14:50:52.5578610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-21T14:50:53.8387611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-21T14:50:55.1196598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.96,F*13
2024-09-21T14:50:56.4007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.98,M,77.09,F*1A
2024-09-21T14:50:57.6816272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-09-21T14:50:58.9784322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-09-21T14:51:00.2593438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-21T14:51:01.5560773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.82,M,77.00,F*1B
2024-09-21T14:51:02.8377455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17
2024-09-21T14:51:04.1342813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-09-21T14:51:05.4152859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.34,f,140.92,M,77.06,F*18
2024-09-21T14:51:06.6961643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.96,f,141.41,M,77.33,F*18
2024-09-21T14:51:07.9772981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-09-21T14:51:09.2739408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-21T14:51:10.5705480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.89,f,140.48,M,76.81,F*15
2024-09-21T14:51:11.8702688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-09-21T14:51:13.1512545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-09-21T14:51:14.4322132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.34,f,141.84,M,77.56,F*1C
2024-09-21T14:51:15.7288330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.03,M,77.67,F*15
2024-09-21T14:51:17.0098831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-21T14:51:18.2908015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-09-21T14:51:19.5874582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.57,M,76.86,F*1A
2024-09-21T14:51:20.8684639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.93,F*14
2024-09-21T14:51:22.1651051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-09-21T14:51:23.4460447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-21T14:51:24.7270358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.15,f,141.78,M,77.53,F*19
2024-09-21T14:51:26.0272779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-09-21T14:51:27.3224566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-21T14:51:28.6190225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.06,F*1F
2024-09-21T14:51:29.9157564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-09-21T14:51:31.1965342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-21T14:51:32.4932933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.06,M,77.13,F*1E
2024-09-21T14:51:33.7742780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-21T14:51:35.0551986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18
2024-09-21T14:51:36.3579620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-21T14:51:37.6544822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-21T14:51:38.9511002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-21T14:51:40.2477684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.88,M,77.03,F*19
2024-09-21T14:51:41.5287608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-09-21T14:51:42.8097643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-21T14:51:44.0907718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-09-21T14:51:45.3872867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-09-21T14:51:46.6839663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.07,M,77.14,F*18
2024-09-21T14:51:47.9806404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E
2024-09-21T14:51:49.2771943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-09-21T14:51:50.5738408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-09-21T14:51:51.8548152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-09-21T14:51:53.1358556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-09-21T14:51:54.4244836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-09-21T14:51:55.7211424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-09-21T14:51:57.0176916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-21T14:51:58.3143035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.17,M,77.20,F*10
2024-09-21T14:51:59.5952726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-21T14:52:00.8919090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-21T14:52:02.1885285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-21T14:52:03.4756659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F
2024-09-21T14:52:04.7585754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-09-21T14:52:06.0395941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-21T14:52:07.3235416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.87,f,140.78,M,76.98,F*11
2024-09-21T14:52:08.6096764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.36,M,76.75,F*1A
2024-09-21T14:52:09.8909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-21T14:52:11.1720730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-21T14:52:12.4528889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.10,F*11
2024-09-21T14:52:13.7339325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-21T14:52:15.0306502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.91,f,140.18,M,76.65,F*19
2024-09-21T14:52:16.3114989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-21T14:52:17.5925550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-09-21T14:52:18.8736348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.50,f,140.06,M,76.58,F*15
2024-09-21T14:52:20.1587461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-21T14:52:21.4496735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-09-21T14:52:22.7240122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-21T14:52:24.0050989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-09-21T14:52:25.2919706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.52,F*11
2024-09-21T14:52:26.5730346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.54,M,76.30,F*17
2024-09-21T14:52:27.8696715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18
2024-09-21T14:52:29.1506636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-21T14:52:30.4316469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-21T14:52:31.7127749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-21T14:52:32.9937046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-21T14:52:34.2903467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-09-21T14:52:35.5627884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-09-21T14:52:36.8437570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.41,f,140.33,M,76.73,F*10
2024-09-21T14:52:38.1404617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-09-21T14:52:39.4217926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-21T14:52:40.7027031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-09-21T14:52:41.9848607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-21T14:52:43.2761507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-09-21T14:52:44.5571834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-09-21T14:52:45.8381650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.95,M,76.53,F*19
2024-09-21T14:52:47.1238852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-09-21T14:52:48.4049509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-09-21T14:52:49.6859058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-21T14:52:50.9824968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-21T14:52:52.2635496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-21T14:52:53.5361314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C
2024-09-21T14:52:54.8354224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E
2024-09-21T14:52:56.1164137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-09-21T14:52:57.4049632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.53,M,76.84,F*1E
2024-09-21T14:52:58.6786872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-09-21T14:52:59.9597568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-09-21T14:53:01.2408501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-09-21T14:53:02.5241745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-09-21T14:53:03.8260219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.65,M,76.91,F*18
2024-09-21T14:53:05.1017728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.72,F*10
2024-09-21T14:53:06.3828034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-21T14:53:07.6637758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-09-21T14:53:08.9604292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-09-21T14:53:10.2414788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-09-21T14:53:11.5224323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15
2024-09-21T14:53:12.8033658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.77,F*17
2024-09-21T14:53:14.0872119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-09-21T14:53:15.3682085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-09-21T14:53:16.6647544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-09-21T14:53:17.9458965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.75,F*16
2024-09-21T14:53:19.2297682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-21T14:53:20.5107423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-21T14:53:21.7916478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-21T14:53:23.0726938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-21T14:53:24.3536054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-09-21T14:53:25.6502139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-21T14:53:26.9313122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-21T14:53:28.2122225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T14:53:29.4962645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-21T14:53:30.7772935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.61,F*13
2024-09-21T14:53:32.0581051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.56,F*10
2024-09-21T14:53:33.3548703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.31,M,76.18,F*17
2024-09-21T14:53:34.6387522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-09-21T14:53:35.9155063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-09-21T14:53:37.1965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.65,F*11
2024-09-21T14:53:38.4775790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-09-21T14:53:39.7620110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-21T14:53:41.0552109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,76.00,F*17
2024-09-21T14:53:42.3361744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.77,M,76.43,F*1E
2024-09-21T14:53:43.6174883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-09-21T14:53:44.8984701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.36,F*11
2024-09-21T14:53:46.1952094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-21T14:53:47.4760453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-09-21T14:53:48.7571130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-09-21T14:53:50.0379909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.50,M,76.28,F*14
2024-09-21T14:53:51.3190961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.11,f,139.33,M,76.19,F*13
2024-09-21T14:53:52.6001319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-09-21T14:53:53.8966888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-21T14:53:55.1776903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.39,M,76.22,F*12
2024-09-21T14:53:56.4586591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-21T14:53:57.7397238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-21T14:53:59.0227899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-09-21T14:54:00.3195716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-09-21T14:54:01.6004990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-09-21T14:54:02.8815670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T14:54:04.1624822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-09-21T14:54:05.4435288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-09-21T14:54:06.7244770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.20,F*19
2024-09-21T14:54:08.0209488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-21T14:54:09.3020893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.56,M,76.31,F*1B
2024-09-21T14:54:10.5865353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.99,f,139.90,M,76.50,F*18
2024-09-21T14:54:11.8675263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-09-21T14:54:13.1527600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-21T14:54:14.4337813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-21T14:54:15.7147538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-21T14:54:17.0029428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-21T14:54:18.2904539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-09-21T14:54:19.5716045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-21T14:54:20.8525980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-21T14:54:22.1335924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-21T14:54:23.4302087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.15,f,139.34,M,76.19,F*10
2024-09-21T14:54:24.7111908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-21T14:54:25.9922252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T14:54:27.2730725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-21T14:54:28.5540846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.78,f,139.83,M,76.46,F*12
2024-09-21T14:54:29.8507437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-21T14:54:31.1355459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-21T14:54:32.4164922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-09-21T14:54:33.6976181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B
2024-09-21T14:54:34.9785442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-21T14:54:36.2595331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-21T14:54:37.5425026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-09-21T14:54:38.8295624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-21T14:54:40.1107042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.36,F*19
2024-09-21T14:54:41.4072311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-09-21T14:54:42.6882552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-21T14:54:43.9693019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-21T14:54:45.2503034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-21T14:54:46.5354109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-21T14:54:47.8217598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.01,F*10
2024-09-21T14:54:49.1029322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.84,F*19
2024-09-21T14:54:50.3840501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-21T14:54:51.6650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-21T14:54:52.9617125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-21T14:54:54.2427509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-21T14:54:55.5237791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-21T14:54:56.8046861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-09-21T14:54:58.0857432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-09-21T14:54:59.3823240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-09-21T14:55:00.6633287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-21T14:55:01.9443340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-09-21T14:55:03.2352661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-21T14:55:04.5102722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-09-21T14:55:05.7983198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-21T14:55:07.0878247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-09-21T14:55:08.3688331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-21T14:55:09.6538842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-21T14:55:10.9349192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-21T14:55:12.2217686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.25,F*1F
2024-09-21T14:55:13.5012858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.46,M,76.26,F*1B
2024-09-21T14:55:14.7822965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.22,F*1B
2024-09-21T14:55:16.0632267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-09-21T14:55:17.3598567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-21T14:55:18.6407660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-09-21T14:55:19.9219092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.63,M,76.35,F*1E
2024-09-21T14:55:21.2027545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-09-21T14:55:22.4838715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-09-21T14:55:23.7805747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-09-21T14:55:25.0614417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-21T14:55:26.3446298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.61,M,76.34,F*16
2024-09-21T14:55:27.6254087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.39,F*13
2024-09-21T14:55:28.9065020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B
2024-09-21T14:55:30.1874675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-09-21T14:55:31.4840705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-21T14:55:32.7650708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,76.00,F*17
2024-09-21T14:55:34.0380389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-21T14:55:35.3346329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.45,F*1C
2024-09-21T14:55:36.6156380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-09-21T14:55:37.8966478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-21T14:55:39.1776848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-21T14:55:40.4587060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-09-21T14:55:41.7552780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-21T14:55:43.0362641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-21T14:55:44.3173191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-21T14:55:45.5982995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-09-21T14:55:46.8793310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-21T14:55:48.1758808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-09-21T14:55:49.4593061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-21T14:55:50.7435269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.30,f,139.99,M,76.55,F*16
2024-09-21T14:55:52.0152857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B
2024-09-21T14:55:53.3117577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-09-21T14:55:54.5929034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-09-21T14:55:55.8739046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-09-21T14:55:57.1608888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-09-21T14:55:58.4420540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-21T14:55:59.7229988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-21T14:56:01.0038669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-09-21T14:56:02.3006107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.25,M,76.14,F*17
2024-09-21T14:56:03.5815338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-09-21T14:56:04.8626663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-09-21T14:56:06.1536461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-09-21T14:56:07.4222367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.36,F*11
2024-09-21T14:56:08.7188688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.25,F*1F
2024-09-21T14:56:09.9997454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.35,F*12
2024-09-21T14:56:11.2807737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-09-21T14:56:12.5647771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-09-21T14:56:13.8522216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-09-21T14:56:15.1332245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-21T14:56:16.4142423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.42,F*12
2024-09-21T14:56:17.6952252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.74,f,139.52,M,76.29,F*14
2024-09-21T14:56:18.9919006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-21T14:56:20.2760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18
2024-09-21T14:56:21.5571618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-21T14:56:22.8380680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18
2024-09-21T14:56:24.1232458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-21T14:56:25.4002505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-09-21T14:56:26.6968157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-09-21T14:56:27.9777743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-09-21T14:56:29.2586457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-09-21T14:56:30.5428325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-21T14:56:31.8238297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-21T14:56:33.1203843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.26,f,140.59,M,76.88,F*18
2024-09-21T14:56:34.4013089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.17,F*17
2024-09-21T14:56:35.6980653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-21T14:56:36.9811767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-09-21T14:56:38.2620698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-09-21T14:56:39.5507928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-09-21T14:56:40.8317494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-09-21T14:56:42.1284940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-09-21T14:56:43.4095169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-21T14:56:44.6927350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-09-21T14:56:45.9737747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-21T14:56:47.2705112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-21T14:56:48.5669792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-21T14:56:49.8480001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-09-21T14:56:51.1446133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-09-21T14:56:52.4432849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-21T14:56:53.7241847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-09-21T14:56:55.0108367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-21T14:56:56.3075392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-09-21T14:56:57.6040495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-21T14:56:58.9007313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-09-21T14:57:00.1847880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-09-21T14:57:01.4698656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-21T14:57:02.7665192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-21T14:57:04.0631517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-09-21T14:57:05.3475411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19
2024-09-21T14:57:06.6376313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.06,M,77.68,F*15
2024-09-21T14:57:07.9187127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-21T14:57:09.2152413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-09-21T14:57:10.5119608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.63,M,77.44,F*13
2024-09-21T14:57:11.8085964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-09-21T14:57:13.1051777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-09-21T14:57:14.4016921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.38,f,141.85,M,77.56,F*11
2024-09-21T14:57:15.6983274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-09-21T14:57:16.9948956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.40,f,142.77,M,78.07,F*16
2024-09-21T14:57:18.2916563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.01,f,142.65,M,78.00,F*17
2024-09-21T14:57:19.5880641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-09-21T14:57:20.8847800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.07,M,77.68,F*14
2024-09-21T14:57:22.1815205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.50,F*1B
2024-09-21T14:57:23.4780249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.33,f,141.83,M,77.56,F*1C
2024-09-21T14:57:24.7746671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-09-21T14:57:26.0712413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-21T14:57:27.3679393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.12,M,78.26,F*10
2024-09-21T14:57:28.6645000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-09-21T14:57:29.9612198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-09-21T14:57:31.2578118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13
2024-09-21T14:57:32.5568115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.47,f,142.79,M,78.08,F*10
2024-09-21T14:57:33.8408687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.47,f,143.09,M,78.24,F*19
2024-09-21T14:57:35.1375071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.75,f,143.18,M,78.29,F*15
2024-09-21T14:57:36.4341298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-09-21T14:57:37.7306919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-21T14:57:39.0302835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-09-21T14:57:40.3300445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14
2024-09-21T14:57:41.6265994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.42,M,78.42,F*1A
2024-09-21T14:57:42.9233827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-09-21T14:57:44.2199002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-09-21T14:57:45.5164637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-09-21T14:57:46.8131696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-09-21T14:57:48.1121396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-09-21T14:57:49.4087512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-09-21T14:57:50.6897241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.15,f,143.30,M,78.36,F*1F
2024-09-21T14:57:52.0018847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.43,F*1C
2024-09-21T14:57:53.2984883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.65,F*19
2024-09-21T14:57:54.5950636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.29,f,144.26,M,78.88,F*16
2024-09-21T14:57:55.8918407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-21T14:57:57.2040576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.76,F*1C
2024-09-21T14:57:58.5181912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-09-21T14:57:59.8147890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-09-21T14:58:01.1114574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.85,f,144.13,M,78.81,F*1E
2024-09-21T14:58:02.4236686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-09-21T14:58:03.7202074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-09-21T14:58:05.0304167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-09-21T14:58:06.3427238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-21T14:58:07.6549192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-09-21T14:58:08.9514991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-09-21T14:58:10.2636582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-09-21T14:58:11.5759717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-09-21T14:58:12.8882987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-09-21T14:58:14.1848647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.31,F*15
2024-09-21T14:58:15.4971224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-09-21T14:58:16.8092512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.75,M,79.70,F*15
2024-09-21T14:58:18.1215267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-21T14:58:19.4181680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-09-21T14:58:20.7346881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.20,F*11
2024-09-21T14:58:22.0469913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-09-21T14:58:23.3435928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-09-21T14:58:24.6597750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-09-21T14:58:25.9563801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-21T14:58:27.2685919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-21T14:58:28.5808661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-21T14:58:29.8931279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.60,F*1A
2024-09-21T14:58:31.1957781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-09-21T14:58:32.5080776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-21T14:58:33.8203727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-09-21T14:58:35.1169097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-09-21T14:58:36.4353926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-21T14:58:37.7320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-21T14:58:39.0442676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-09-21T14:58:40.3565009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-09-21T14:58:41.6686907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-21T14:58:42.9653150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-09-21T14:58:44.2776461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-21T14:58:45.5816087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-09-21T14:58:46.8938081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.78,M,79.72,F*1B
2024-09-21T14:58:48.2061068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-09-21T14:58:49.5026970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-09-21T14:58:50.8149394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.65,M,79.64,F*10
2024-09-21T14:58:52.1272266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.87,F*11
2024-09-21T14:58:53.4256083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-09-21T14:58:54.7359148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.14,f,145.43,M,79.52,F*18
2024-09-21T14:58:56.0545078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-09-21T14:58:57.3513548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-21T14:58:58.6634096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.47,M,80.09,F*19
2024-09-21T14:58:59.9756159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-09-21T14:59:01.2878215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-21T14:59:02.5843915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.57,F*11
2024-09-21T14:59:03.8966774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-09-21T14:59:05.2088777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-09-21T14:59:06.5056113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-09-21T14:59:07.8177882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-09-21T14:59:09.1300596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-09-21T14:59:10.4424131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-09-21T14:59:11.7545612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-21T14:59:13.0511385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-09-21T14:59:14.3676084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-09-21T14:59:15.6711948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-09-21T14:59:16.9833785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-09-21T14:59:18.2800852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-21T14:59:19.5921894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-09-21T14:59:20.9045151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-09-21T14:59:22.2167296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-21T14:59:23.5133604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-09-21T14:59:24.8256373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16
2024-09-21T14:59:26.1378589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-21T14:59:27.4500945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-21T14:59:28.7467443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.57,F*18
2024-09-21T14:59:30.0589245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-09-21T14:59:31.3584383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.92,F*12
2024-09-21T14:59:32.6863705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-09-21T14:59:33.9829547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-09-21T14:59:35.2859177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-09-21T14:59:36.5980434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-09-21T14:59:37.9103267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.05,M,79.86,F*1F
2024-09-21T14:59:39.2225569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-09-21T14:59:40.5191801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-09-21T14:59:41.8314960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-09-21T14:59:43.1436956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-21T14:59:44.4559181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-09-21T14:59:45.7525184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-09-21T14:59:47.0682952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-09-21T14:59:48.3805244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-09-21T14:59:49.6772087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-21T14:59:50.9894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.37,f,146.72,M,80.23,F*11
2024-09-21T14:59:52.3016659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-21T14:59:53.5983085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-09-21T14:59:54.9106159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.20,F*1C
2024-09-21T14:59:56.2227469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-09-21T14:59:57.5349067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-21T14:59:58.8315777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-09-21T15:00:00.1439108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-21T15:00:01.4560903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-09-21T15:00:02.7718589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-09-21T15:00:04.0997772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-21T15:00:05.4021345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.56,F*1C
2024-09-21T15:00:06.7191600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-09-21T15:00:08.0380915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.15,M,79.92,F*1B
2024-09-21T15:00:09.3436167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-21T15:00:10.6558349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-09-21T15:00:11.9679942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-09-21T15:00:13.2802995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.62,F*15
2024-09-21T15:00:14.5982057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-09-21T15:00:15.9261183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-09-21T15:00:17.2227064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-09-21T15:00:18.5349995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-21T15:00:19.8514527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-21T15:00:21.1636990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-09-21T15:00:22.4914060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-21T15:00:23.8038135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.17,M,80.48,F*17
2024-09-21T15:00:25.1316500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-09-21T15:00:26.4468438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-21T15:00:27.7717922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-09-21T15:00:29.0838397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-09-21T15:00:30.4118872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-21T15:00:31.7084995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.19,M,81.03,F*14
2024-09-21T15:00:33.0363018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-09-21T15:00:34.3641976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-09-21T15:00:35.6798125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-09-21T15:00:36.9920259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-09-21T15:00:38.3198595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-21T15:00:39.6321162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-09-21T15:00:40.9599890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-09-21T15:00:42.2722843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-09-21T15:00:43.6030092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.38,M,81.14,F*1C
2024-09-21T15:00:44.9153382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.91,F*10
2024-09-21T15:00:46.2432060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-09-21T15:00:47.5553729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-21T15:00:48.8709741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12
2024-09-21T15:00:50.1986738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.71,F*1F
2024-09-21T15:00:51.9484078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-09-21T15:00:53.2607288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.31,M,81.10,F*1C
2024-09-21T15:00:54.5885640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-21T15:00:55.9007808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.36,M,81.12,F*1B
2024-09-21T15:00:57.2285913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F
2024-09-21T15:00:58.5447619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-09-21T15:00:59.8727133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-09-21T15:01:01.1848905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.74,F*10
2024-09-21T15:01:02.5126200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D
2024-09-21T15:01:03.8286075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.18,F*15
2024-09-21T15:01:05.1408260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-21T15:01:06.4687416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-21T15:01:07.7809987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.55,F*14
2024-09-21T15:01:09.0990559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-21T15:01:10.4270480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.23,f,147.90,M,80.87,F*13
2024-09-21T15:01:11.7392720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-21T15:01:13.0670474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-21T15:01:14.3822834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-21T15:01:15.7101360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-09-21T15:01:17.0222862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.73,F*17
2024-09-21T15:01:18.3345605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.66,f,147.72,M,80.78,F*1F
2024-09-21T15:01:19.6624400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-09-21T15:01:20.9903032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-21T15:01:22.3084167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-09-21T15:01:23.6320339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-09-21T15:01:24.9441736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-09-21T15:01:26.2564199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-09-21T15:01:27.5842876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-09-21T15:01:28.9025191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.82,M,80.83,F*14
2024-09-21T15:01:30.2243471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-09-21T15:01:31.5366853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.00,F*11
2024-09-21T15:01:32.8645471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-21T15:01:34.1828019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.93,F*17
2024-09-21T15:01:35.4950652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-21T15:01:36.8228881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-21T15:01:38.1413820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-09-21T15:01:39.4534412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-09-21T15:01:40.7527462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-09-21T15:01:42.0651370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-21T15:01:43.3773706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-21T15:01:44.7051937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-21T15:01:46.0240269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-09-21T15:01:47.3519909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-21T15:01:48.6642483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-09-21T15:01:49.9609002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-09-21T15:01:51.2730977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-21T15:01:52.5852194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-09-21T15:01:53.8940515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.36,F*11
2024-09-21T15:01:55.1990637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-21T15:01:56.5317798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.31,f,147.01,M,80.38,F*1B
2024-09-21T15:01:57.8422840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11
2024-09-21T15:01:59.1388480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-09-21T15:02:00.4510050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.06,M,80.41,F*12
2024-09-21T15:02:01.7632936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.00,f,146.91,M,80.33,F*1A
2024-09-21T15:02:03.0756104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-09-21T15:02:04.4035141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.44,f,146.74,M,80.24,F*14
2024-09-21T15:02:05.7000611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-09-21T15:02:07.0122954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-21T15:02:08.3401341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19
2024-09-21T15:02:09.6524136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-09-21T15:02:10.9680876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-21T15:02:12.2803637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-09-21T15:02:13.5925297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.96,f,147.21,M,80.49,F*12
2024-09-21T15:02:14.8891122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-09-21T15:02:16.2169458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-09-21T15:02:17.5139744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-09-21T15:02:18.8262449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-21T15:02:20.1384058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-09-21T15:02:21.4506298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.31,f,146.40,M,80.05,F*13
2024-09-21T15:02:22.7690308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-09-21T15:02:24.0656824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-09-21T15:02:25.3779141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B
2024-09-21T15:02:26.6924281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.45,F*13
2024-09-21T15:02:28.0046912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-09-21T15:02:29.3169765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-21T15:02:30.6448742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-09-21T15:02:31.9569677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-09-21T15:02:33.2693158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.14,F*18
2024-09-21T15:02:34.5851242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-21T15:02:35.8973497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-21T15:02:37.2137472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-09-21T15:02:38.5259572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-09-21T15:02:39.8382414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-09-21T15:02:41.1538382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-09-21T15:02:42.4659923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-21T15:02:43.7938740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.23,F*11
2024-09-21T15:02:45.1060838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-09-21T15:02:46.4183588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-09-21T15:02:47.7306051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.36,M,80.58,F*16
2024-09-21T15:02:49.0585158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-09-21T15:02:50.3774223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-21T15:02:51.6856299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-21T15:02:52.9978485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-21T15:02:54.3257457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.93,M,80.34,F*18
2024-09-21T15:02:55.6491228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.75,F*15
2024-09-21T15:02:56.9640039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-09-21T15:02:58.2761679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-09-21T15:02:59.6041293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.77,f,146.84,M,80.30,F*1E
2024-09-21T15:03:00.9211652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.41,F*1D
2024-09-21T15:03:02.2176785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-21T15:03:03.5455858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.32,f,147.93,M,80.89,F*1E
2024-09-21T15:03:04.8601447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-09-21T15:03:06.1879010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-09-21T15:03:07.5001216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-21T15:03:08.8279896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-09-21T15:03:10.1403140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.37,M,80.58,F*17
2024-09-21T15:03:11.4525490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-21T15:03:12.7867539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-21T15:03:14.0928512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.23,F*1F
2024-09-21T15:03:15.4248025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-09-21T15:03:16.7370069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-09-21T15:03:18.0649465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.33,M,80.56,F*17
2024-09-21T15:03:19.3771520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.66,M,80.74,F*11
2024-09-21T15:03:20.7081167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-21T15:03:22.0241944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-09-21T15:03:23.3364592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-09-21T15:03:24.6643003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-09-21T15:03:25.9765776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-09-21T15:03:27.3044328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-09-21T15:03:28.6166822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.91,F*14
2024-09-21T15:03:29.9319638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.77,f,148.06,M,80.96,F*12
2024-09-21T15:03:31.2651541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-21T15:03:32.5774205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-21T15:03:33.9053720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-21T15:03:35.2174535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-21T15:03:36.5454030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.88,M,81.41,F*11
2024-09-21T15:03:37.8576055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-21T15:03:39.1854829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-09-21T15:03:40.4977459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-09-21T15:03:41.8135140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-21T15:03:43.1413379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-09-21T15:03:44.4573905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F
2024-09-21T15:03:45.7933460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-09-21T15:03:47.1080502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.32,M,81.10,F*1F
2024-09-21T15:03:48.4229195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-09-21T15:03:49.7351140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-21T15:03:51.0630379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-21T15:03:52.3752733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-21T15:03:53.7031065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.44,F*1A
2024-09-21T15:03:55.0154445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.37,f,148.85,M,81.39,F*14
2024-09-21T15:03:56.3432487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-21T15:03:57.6555364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-21T15:03:58.9832740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.52,M,81.21,F*17
2024-09-21T15:04:00.2991350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-21T15:04:01.6270031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-09-21T15:04:02.9391809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.18,F*12
2024-09-21T15:04:04.2556259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-09-21T15:04:05.5835365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-21T15:04:06.8957348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-21T15:04:08.2237021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-21T15:04:09.5359629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-09-21T15:04:10.8637885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-09-21T15:04:12.1759877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-09-21T15:04:13.5038076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-09-21T15:04:14.8160776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-09-21T15:04:16.1439910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-09-21T15:04:17.4597964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-21T15:04:18.7875430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.34,M,81.66,F*11
2024-09-21T15:04:20.1026700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-21T15:04:21.4149457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-09-21T15:04:22.7428005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19
2024-09-21T15:04:24.0550451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-21T15:04:25.3752215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-21T15:04:26.7056479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.04,M,81.49,F*10
2024-09-21T15:04:28.0152945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-21T15:04:29.3431641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-09-21T15:04:30.6602457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.23,M,81.60,F*1D
2024-09-21T15:04:31.9906279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-21T15:04:33.3095408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-21T15:04:34.6296417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-21T15:04:35.9419877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18
2024-09-21T15:04:37.2542120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-09-21T15:04:38.5820015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-09-21T15:04:39.8982724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-21T15:04:41.2417618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-09-21T15:04:42.5559732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-09-21T15:04:43.8682654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.99,F*1C
2024-09-21T15:04:45.2022717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-21T15:04:46.5144970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-21T15:04:47.8423615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13
2024-09-21T15:04:49.1583109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-21T15:04:50.4706378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-21T15:04:51.8019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-21T15:04:53.1298404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-09-21T15:04:54.4577253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.44,M,81.71,F*1C
2024-09-21T15:04:55.7699573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-21T15:04:57.0978030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-09-21T15:04:58.4254548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-21T15:04:59.7534720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-09-21T15:05:01.0874950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-21T15:05:02.4153640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.11,M,82.08,F*1D
2024-09-21T15:05:03.7275348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-21T15:05:05.0553881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.36,F*1F
2024-09-21T15:05:06.3831294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11
2024-09-21T15:05:07.6955087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-21T15:05:09.0234090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-09-21T15:05:10.3356979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-21T15:05:11.6635717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-21T15:05:12.9758670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-21T15:05:14.3192963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.29,F*12
2024-09-21T15:05:15.6159249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-21T15:05:16.9438643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-21T15:05:18.2560425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-09-21T15:05:19.5839436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-21T15:05:20.8962064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.64,M,81.28,F*13
2024-09-21T15:05:22.2241026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-21T15:05:23.5362633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-21T15:05:24.8641726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.37,M,81.67,F*1E
2024-09-21T15:05:26.1764435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17
2024-09-21T15:05:27.5042743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19
2024-09-21T15:05:28.8186301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.58,M,81.24,F*12
2024-09-21T15:05:30.1367824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.61,F*13
2024-09-21T15:05:31.4671764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-09-21T15:05:32.7793651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.02,F*15
2024-09-21T15:05:34.0916275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-09-21T15:05:35.4193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.32,M,81.65,F*15
2024-09-21T15:05:36.7316624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-09-21T15:05:38.0591793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-21T15:05:39.3713494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-09-21T15:05:40.6991335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-21T15:05:42.0113768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-09-21T15:05:43.3392778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B
2024-09-21T15:05:44.6672162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-21T15:05:45.9793812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.07,F*1A
2024-09-21T15:05:47.2916109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-09-21T15:05:48.6111039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-09-21T15:05:49.9317961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.26,M,81.07,F*1E
2024-09-21T15:05:51.2657508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-21T15:05:52.5702685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.93,M,81.43,F*1C
2024-09-21T15:05:53.8980901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-21T15:05:55.2262974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-09-21T15:05:56.5384251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-09-21T15:05:57.8664595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-21T15:05:59.1784726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-09-21T15:06:00.4955517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19
2024-09-21T15:06:01.8233231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-21T15:06:03.1356398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-09-21T15:06:04.4634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-21T15:06:05.7757013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.92,M,81.43,F*1D
2024-09-21T15:06:07.1035576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-21T15:06:08.4157383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-09-21T15:06:09.7436269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.32,M,81.10,F*1C
2024-09-21T15:06:11.0558821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.07,f,148.15,M,81.01,F*1B
2024-09-21T15:06:12.3837916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-21T15:06:13.6960144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10
2024-09-21T15:06:15.0238472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.30,F*1A
2024-09-21T15:06:16.3360839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-09-21T15:06:17.6639398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.78,f,148.68,M,81.30,F*1A
2024-09-21T15:06:18.9761499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C
2024-09-21T15:06:20.3041290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-09-21T15:06:21.6163482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.10,F*18
2024-09-21T15:06:22.9441456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-09-21T15:06:24.2564279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-09-21T15:06:25.5724933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-09-21T15:06:26.9003088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-09-21T15:06:28.2282468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-09-21T15:06:29.5404544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-21T15:06:30.8564599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-21T15:06:32.1870676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-21T15:06:33.4928333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.12,M,81.54,F*15
2024-09-21T15:06:34.8206907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-09-21T15:06:36.1328832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-09-21T15:06:37.4607334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.03,f,149.06,M,81.51,F*16
2024-09-21T15:06:38.7730073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-21T15:06:40.1008743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-09-21T15:06:41.4130805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-09-21T15:06:42.7408623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-21T15:06:44.0531399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-21T15:06:45.3810940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-09-21T15:06:46.7088915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-09-21T15:06:48.0234176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-21T15:06:49.3356438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-21T15:06:50.6635544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-21T15:06:51.9778965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11
2024-09-21T15:06:53.3058138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-09-21T15:06:54.6179771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-21T15:06:55.9458678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-21T15:06:57.2600742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.84,M,81.38,F*13
2024-09-21T15:06:58.5723054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-21T15:06:59.9001957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-21T15:07:01.2123840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-09-21T15:07:02.5454782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10
2024-09-21T15:07:03.8577939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-09-21T15:07:05.1855869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-21T15:07:06.4978132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.02,M,81.48,F*19
2024-09-21T15:07:07.8256832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-21T15:07:09.1379391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-21T15:07:10.4658288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12
2024-09-21T15:07:11.7809435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-09-21T15:07:13.0931271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.79,F*1D
2024-09-21T15:07:14.4251554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-21T15:07:15.7374406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-09-21T15:07:17.0651776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C
2024-09-21T15:07:18.3775523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-09-21T15:07:19.7052094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.14,M,81.55,F*19
2024-09-21T15:07:21.0175641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-09-21T15:07:22.3480331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A
2024-09-21T15:07:23.6601979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-21T15:07:24.9881328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-21T15:07:26.3003157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-09-21T15:07:27.6126020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-21T15:07:28.9451668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-09-21T15:07:30.2575205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-09-21T15:07:31.5852990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-09-21T15:07:32.8976382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.72,F*11
2024-09-21T15:07:34.2286327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.66,F*1D
2024-09-21T15:07:35.5440450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-09-21T15:07:36.8563712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.50,F*19
2024-09-21T15:07:38.1841773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-21T15:07:39.4964874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-09-21T15:07:40.8243757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-21T15:07:42.1364403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.73,F*12
2024-09-21T15:07:43.4644423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-09-21T15:07:44.7766780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-09-21T15:07:46.1045323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-21T15:07:47.4167860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.46,M,81.73,F*1D
2024-09-21T15:07:48.7449913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F
2024-09-21T15:07:50.0571400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-21T15:07:51.3850964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-09-21T15:07:52.7129921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.14,F*19
2024-09-21T15:07:54.0251086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-21T15:07:55.3686764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-09-21T15:07:56.6965445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-09-21T15:07:58.0086417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-09-21T15:07:59.3272410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.68,F*10
2024-09-21T15:08:00.6395328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.26,F*12
2024-09-21T15:08:01.9672827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-09-21T15:08:03.2952742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-09-21T15:08:04.6231200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.89,M,81.42,F*15
2024-09-21T15:08:05.9510167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-09-21T15:08:07.2789636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-09-21T15:08:08.6067760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.57,M,82.33,F*14
2024-09-21T15:08:09.9346609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-21T15:08:11.2780576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-09-21T15:08:12.6060422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-09-21T15:08:13.9339416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-21T15:08:15.2616842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-09-21T15:08:16.5895930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-21T15:08:17.9174321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-09-21T15:08:19.2296106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-21T15:08:20.5574890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-21T15:08:21.9010883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-09-21T15:08:23.2188802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-09-21T15:08:24.5624132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.94,F*1C
2024-09-21T15:08:25.8746753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-09-21T15:08:27.2024353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-09-21T15:08:28.5147567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-09-21T15:08:29.8583103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-09-21T15:08:31.1860604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-09-21T15:08:32.5139557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-09-21T15:08:33.8574117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-21T15:08:35.1853425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.88,F*1E
2024-09-21T15:08:36.4975562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.28,F*17
2024-09-21T15:08:37.8253745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-09-21T15:08:39.1531681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-09-21T15:08:40.4810472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-09-21T15:08:41.8152397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-09-21T15:08:43.1430083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-09-21T15:08:44.4832117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-09-21T15:08:45.7889474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-21T15:08:47.1232716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-09-21T15:08:48.4496672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-21T15:08:49.7774198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-09-21T15:08:51.1053566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.55,M,82.32,F*1A
2024-09-21T15:08:52.4331530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-21T15:08:53.7610615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.64,F*17
2024-09-21T15:08:55.0912956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-09-21T15:08:56.4035148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-09-21T15:08:57.7313848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-09-21T15:08:59.0592301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-09-21T15:09:00.3901902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-09-21T15:09:01.7212146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-09-21T15:09:03.0492553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-09-21T15:09:04.3697007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-09-21T15:09:05.7131577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.32,M,81.65,F*15
2024-09-21T15:09:07.0410707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-21T15:09:08.3689349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14
2024-09-21T15:09:09.6967384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-09-21T15:09:11.0246959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-21T15:09:12.3525673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-09-21T15:09:13.6678278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.59,F*1D
2024-09-21T15:09:14.9801122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-21T15:09:16.3079302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-09-21T15:09:17.6202041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-21T15:09:18.9480583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-09-21T15:09:20.2684409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-21T15:09:21.6002259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-21T15:09:22.9124977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-09-21T15:09:24.2404033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.36,M,81.67,F*1A
2024-09-21T15:09:25.5553033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-21T15:09:26.8694643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C
2024-09-21T15:09:28.1971819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.14,F*1D
2024-09-21T15:09:29.5250570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-09-21T15:09:30.8530101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-21T15:09:32.1807503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-09-21T15:09:33.5086323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.42,F*19
2024-09-21T15:09:34.8209315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13
2024-09-21T15:09:36.1487931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-09-21T15:09:37.4647129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.39,M,82.24,F*1D
2024-09-21T15:09:38.7927373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-09-21T15:09:40.1206190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.94,M,81.99,F*1B
2024-09-21T15:09:41.4484210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A
2024-09-21T15:09:42.7763544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-09-21T15:09:44.0886111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-21T15:09:45.4007267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.67,f,150.47,M,82.28,F*1F
2024-09-21T15:09:46.7442201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-21T15:09:48.0721359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-09-21T15:09:49.4000189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.56,M,82.33,F*15
2024-09-21T15:09:50.7278695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-09-21T15:09:52.0713514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-09-21T15:09:53.3991961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-09-21T15:09:54.7270764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-09-21T15:09:56.0548134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-09-21T15:09:57.3827690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.25,F*16
2024-09-21T15:09:58.7153879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-09-21T15:10:00.0432531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-09-21T15:10:01.3867370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-21T15:10:02.7145403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-21T15:10:04.0422973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19
2024-09-21T15:10:05.3748300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-21T15:10:06.7026392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-09-21T15:10:08.0303917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-09-21T15:10:09.3583090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.39,M,82.24,F*1D
2024-09-21T15:10:10.7017076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-09-21T15:10:12.0296283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-21T15:10:13.3574792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-21T15:10:14.6920920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-21T15:10:16.0200029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.52,M,82.85,F*1A
2024-09-21T15:10:17.3634900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-21T15:10:18.6986636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-09-21T15:10:20.0266191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-09-21T15:10:21.3543194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.14,M,82.65,F*16
2024-09-21T15:10:22.6822084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-09-21T15:10:24.0162358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-21T15:10:25.3440088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.39,M,83.33,F*18
2024-09-21T15:10:26.6875538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-21T15:10:28.0154206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-09-21T15:10:29.3432500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-09-21T15:10:30.6710221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-21T15:10:32.0145388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-09-21T15:10:33.3446657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-09-21T15:10:34.6725689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-21T15:10:36.0057639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-09-21T15:10:37.3336505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-09-21T15:10:38.6770510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-21T15:10:40.0049365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.26,M,83.26,F*1D
2024-09-21T15:10:41.3327594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-09-21T15:10:42.6605417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-21T15:10:44.0041894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-21T15:10:45.3320600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-09-21T15:10:46.6597862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-09-21T15:10:48.0033202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-09-21T15:10:49.3311528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-21T15:10:50.6590347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-21T15:10:51.9869674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-21T15:10:53.3176578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.92,F*19
2024-09-21T15:10:54.6488299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-09-21T15:10:56.0049596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-21T15:10:57.3484185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-21T15:10:58.6762906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-21T15:11:00.0040037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-21T15:11:01.3319997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-09-21T15:11:02.6754018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-09-21T15:11:04.0187853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-21T15:11:05.3623950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-21T15:11:06.7096226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-09-21T15:11:08.0375053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-09-21T15:11:09.3718725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-09-21T15:11:10.7153916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,83.99,F*14
2024-09-21T15:11:12.0587686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-09-21T15:11:13.4022802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.94,M,83.63,F*18
2024-09-21T15:11:14.7457550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-21T15:11:16.0754800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-09-21T15:11:17.4221474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-09-21T15:11:18.7656451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-21T15:11:20.1090794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-09-21T15:11:21.4524844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-09-21T15:11:22.7804254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-09-21T15:11:24.1153786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-09-21T15:11:25.4743375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-09-21T15:11:26.8179292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.14,M,83.74,F*1F
2024-09-21T15:11:28.1520972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-09-21T15:11:29.4954794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.24,M,84.34,F*1B
2024-09-21T15:11:30.8390388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-09-21T15:11:32.1858718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.05,M,84.24,F*1F
2024-09-21T15:11:33.5277278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-21T15:11:34.8712191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.21,M,84.32,F*12
2024-09-21T15:11:36.2147665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-09-21T15:11:37.5674769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.66,M,84.57,F*1C
2024-09-21T15:11:38.9108845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.15,f,154.88,M,84.69,F*1D
2024-09-21T15:11:40.2469822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-09-21T15:11:41.5978055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.44,F*1E
2024-09-21T15:11:42.9412381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.42,F*18
2024-09-21T15:11:44.2884795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-09-21T15:11:45.6319613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-09-21T15:11:46.9754445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.92,F*1B
2024-09-21T15:11:48.3189422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-09-21T15:11:49.6624152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-09-21T15:11:51.0059239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.64,f,155.03,M,84.77,F*16
2024-09-21T15:11:52.3493035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-09-21T15:11:53.6927901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-09-21T15:11:55.0362931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-09-21T15:11:56.3816450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-09-21T15:11:57.7250967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.95,f,155.43,M,84.99,F*1D
2024-09-21T15:11:59.0686242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.49,F*19
2024-09-21T15:12:00.4120123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-09-21T15:12:01.7554957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-09-21T15:12:03.0989697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-09-21T15:12:04.4453758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.01,f,155.45,M,85.00,F*1F
2024-09-21T15:12:05.7888785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-09-21T15:12:07.1323435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-09-21T15:12:08.4759030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-09-21T15:12:09.8193520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.26,M,84.90,F*1F
2024-09-21T15:12:11.1627941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.13,M,84.82,F*12
2024-09-21T15:12:12.5062107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.46,M,85.00,F*1F
2024-09-21T15:12:13.8496958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-09-21T15:12:15.1931806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-21T15:12:16.5365958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-09-21T15:12:17.8801371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-09-21T15:12:19.2234935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-09-21T15:12:20.5826984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-09-21T15:12:21.9262095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.35,M,84.94,F*1D
2024-09-21T15:12:23.2724304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-21T15:12:24.6164501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.27,f,155.84,M,85.21,F*14
2024-09-21T15:12:25.9619746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.64,M,85.11,F*1E
2024-09-21T15:12:27.3053829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-09-21T15:12:28.6488789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.29,M,85.46,F*18
2024-09-21T15:12:29.9923535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-09-21T15:12:31.3385102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.83,f,156.01,M,85.30,F*14
2024-09-21T15:12:32.6976506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-09-21T15:12:34.0567127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16
2024-09-21T15:12:35.4158001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-09-21T15:12:36.7593206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-21T15:12:38.1026802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-09-21T15:12:39.4617991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15
2024-09-21T15:12:40.8210038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-09-21T15:12:42.1684418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.80,F*10
2024-09-21T15:12:43.5275462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.03,M,85.86,F*13
2024-09-21T15:12:44.8860702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.08,f,156.39,M,85.51,F*19
2024-09-21T15:12:46.2297327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-09-21T15:12:47.5887624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.85,F*13
2024-09-21T15:12:48.9478709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.09,f,157.30,M,86.01,F*13
2024-09-21T15:12:50.3070630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.16,f,156.71,M,85.69,F*16
2024-09-21T15:12:51.6659851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.28,f,156.45,M,85.55,F*14
2024-09-21T15:12:53.0113041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-09-21T15:12:54.3734702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.64,f,157.47,M,86.11,F*19
2024-09-21T15:12:55.7354732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-09-21T15:12:57.0789878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-21T15:12:58.4417731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-09-21T15:12:59.8009976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.32,f,157.07,M,85.89,F*1F
2024-09-21T15:13:01.1600077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16
2024-09-21T15:13:02.5069815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.57,M,86.16,F*1C
2024-09-21T15:13:03.8660662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.65,f,157.47,M,86.11,F*18
2024-09-21T15:13:05.2251539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.80,M,85.74,F*15
2024-09-21T15:13:06.5747316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-09-21T15:13:07.9352269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-09-21T15:13:09.2929201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.14,f,157.62,M,86.19,F*10
2024-09-21T15:13:10.6518270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.60,f,157.76,M,86.27,F*1B
2024-09-21T15:13:12.0111003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-21T15:13:13.3545379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.48,f,157.73,M,86.25,F*16
2024-09-21T15:13:14.7161103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-09-21T15:13:16.0698744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.98,f,157.88,M,86.33,F*18
2024-09-21T15:13:17.4315356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.76,f,157.21,M,85.96,F*15
2024-09-21T15:13:18.7783235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-09-21T15:13:20.1374325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.00,f,157.89,M,86.33,F*17
2024-09-21T15:13:21.4964762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-09-21T15:13:22.8556461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-09-21T15:13:24.2218558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.75,M,86.26,F*1D
2024-09-21T15:13:25.5823662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-09-21T15:13:26.9400591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.58,f,157.45,M,86.10,F*15
2024-09-21T15:13:28.2991848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-09-21T15:13:29.6582990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.97,F*16
2024-09-21T15:13:31.0173919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.54,f,158.66,M,86.76,F*12
2024-09-21T15:13:32.3767990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-09-21T15:13:33.7383553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-09-21T15:13:35.0818999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.43,f,158.02,M,86.41,F*19
2024-09-21T15:13:36.4409217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.05,M,86.42,F*1A
2024-09-21T15:13:37.8001568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-21T15:13:39.1477309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.00,f,158.50,M,86.67,F*16
2024-09-21T15:13:40.5109755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-09-21T15:13:41.8700737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-09-21T15:13:43.2290812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.71,f,159.02,M,86.95,F*1A
2024-09-21T15:13:44.5883088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.41,M,86.62,F*1E
2024-09-21T15:13:45.9526674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.27,f,158.27,M,86.55,F*18
2024-09-21T15:13:47.3117664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.69,f,158.40,M,86.61,F*14
2024-09-21T15:13:48.6708019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-09-21T15:13:50.0299778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.03,f,158.50,M,86.67,F*15
2024-09-21T15:13:51.3734272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.87,f,158.76,M,86.81,F*15
2024-09-21T15:13:52.7325469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.53,f,158.96,M,86.92,F*11
2024-09-21T15:13:54.0916818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.71,f,159.02,M,86.95,F*1A
2024-09-21T15:13:55.4542836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.70,f,158.71,M,86.78,F*1C
2024-09-21T15:13:56.8289350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-09-21T15:13:58.1880704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-09-21T15:13:59.5315344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-09-21T15:14:00.8905087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.73,M,87.34,F*16
2024-09-21T15:14:02.2496601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B
2024-09-21T15:14:03.6147621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.69,f,158.71,M,86.78,F*14
2024-09-21T15:14:04.9895404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.60,f,158.37,M,86.60,F*1C
2024-09-21T15:14:06.3329984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.33,f,158.60,M,86.72,F*11
2024-09-21T15:14:07.6920983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-09-21T15:14:09.0511723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-09-21T15:14:10.4102805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C
2024-09-21T15:14:11.7692952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.83,M,87.40,F*13
2024-09-21T15:14:13.1284634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-09-21T15:14:14.4875534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.54,f,158.36,M,86.59,F*10
2024-09-21T15:14:15.8622557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.31,f,158.90,M,86.89,F*19
2024-09-21T15:14:17.2093646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-09-21T15:14:18.5839690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-09-21T15:14:19.9469469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.70,F*13
2024-09-21T15:14:21.3217760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-09-21T15:14:22.6807019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.12,f,159.45,M,87.19,F*1B
2024-09-21T15:14:24.0398881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-09-21T15:14:25.3990145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.25,M,87.08,F*1D
2024-09-21T15:14:26.7736152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.16,f,158.85,M,86.86,F*17
2024-09-21T15:14:28.1484375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.38,f,159.22,M,87.06,F*1D
2024-09-21T15:14:29.4918739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.61,f,159.29,M,87.10,F*1D
2024-09-21T15:14:30.8509944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.54,f,158.97,M,86.92,F*17
2024-09-21T15:14:32.2256871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-09-21T15:14:33.6003609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.53,F*18
2024-09-21T15:14:34.9596220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.88,f,159.98,M,87.48,F*1B
2024-09-21T15:14:36.3362307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-09-21T15:14:37.7006649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-09-21T15:14:39.0598175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.84,f,159.36,M,87.14,F*1C
2024-09-21T15:14:40.4189921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.68,M,87.31,F*12
2024-09-21T15:14:41.7936821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-21T15:14:43.1684067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.87,f,159.67,M,87.31,F*1D
2024-09-21T15:14:44.5275380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E
2024-09-21T15:14:45.9021090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-09-21T15:14:47.2672378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-09-21T15:14:48.6307193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-21T15:14:50.0054849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B
2024-09-21T15:14:51.3679868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-21T15:14:52.7453353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.22,f,160.70,M,87.87,F*17
2024-09-21T15:14:54.1142927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-09-21T15:14:55.4734059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-09-21T15:14:56.8384836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-09-21T15:14:58.2070928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.86,f,160.28,M,87.64,F*1B
2024-09-21T15:14:59.5819770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-09-21T15:15:00.9408989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-09-21T15:15:02.3157619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-21T15:15:03.6746275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.74,f,160.85,M,87.96,F*1E
2024-09-21T15:15:05.5062057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-09-21T15:15:06.8809669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-09-21T15:15:08.2399731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.02,f,160.64,M,87.84,F*13
2024-09-21T15:15:09.6200788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15
2024-09-21T15:15:10.9738117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-21T15:15:12.3485211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.09,f,160.96,M,88.02,F*1B
2024-09-21T15:15:13.7233190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15
2024-09-21T15:15:15.0884465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.49,M,88.30,F*18
2024-09-21T15:15:16.4475407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.12,F*18
2024-09-21T15:15:17.8269824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-21T15:15:19.1896469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-09-21T15:15:20.5488638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.47,f,161.38,M,88.25,F*10
2024-09-21T15:15:21.9235514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F
2024-09-21T15:15:23.2982427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.16,M,88.12,F*1F
2024-09-21T15:15:24.6593332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.66,f,161.14,M,88.11,F*1B
2024-09-21T15:15:26.0275593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16
2024-09-21T15:15:27.4021514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.57,f,161.72,M,88.43,F*17
2024-09-21T15:15:28.7613140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.34,f,161.34,M,88.22,F*1F
2024-09-21T15:15:30.1360060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.39,M,88.25,F*1E
2024-09-21T15:15:31.4951591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.02,F*18
2024-09-21T15:15:32.8699218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.77,M,87.91,F*1B
2024-09-21T15:15:34.2289417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-09-21T15:15:35.6087188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-09-21T15:15:36.9677707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.78,F*1B
2024-09-21T15:15:38.3425010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.00,f,161.24,M,88.17,F*1F
2024-09-21T15:15:39.7328188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-21T15:15:41.0961641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-09-21T15:15:42.4709184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-09-21T15:15:43.8301215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.35,f,162.26,M,88.72,F*11
2024-09-21T15:15:45.2203694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.21,f,161.30,M,88.20,F*1D
2024-09-21T15:15:46.5951483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.36,f,161.35,M,88.23,F*1D
2024-09-21T15:15:47.9697752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.25,M,88.72,F*14
2024-09-21T15:15:49.3289303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-09-21T15:15:50.7192293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-09-21T15:15:52.0939591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.64,M,88.39,F*1F
2024-09-21T15:15:53.4582059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-09-21T15:15:54.8330279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.63,f,162.65,M,88.94,F*1C
2024-09-21T15:15:56.2076776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-09-21T15:15:57.5824458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.37,F*10
2024-09-21T15:15:58.9571232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-09-21T15:16:00.3318498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-09-21T15:16:01.7096241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.32,M,88.76,F*15
2024-09-21T15:16:03.0748791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-09-21T15:16:04.4497144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-09-21T15:16:05.8244414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.01,f,162.16,M,88.67,F*11
2024-09-21T15:16:07.2146342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.12,f,162.19,M,88.69,F*12
2024-09-21T15:16:08.5894351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-09-21T15:16:09.9668215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.64,f,162.04,M,88.61,F*14
2024-09-21T15:16:11.3570992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.25,M,88.72,F*17
2024-09-21T15:16:12.7318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-09-21T15:16:14.1097556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-09-21T15:16:15.4845717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.05,f,162.17,M,88.67,F*14
2024-09-21T15:16:16.8613188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.46,f,162.60,M,88.91,F*1B
2024-09-21T15:16:18.2362198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-09-21T15:16:19.6109614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.71,M,88.42,F*11
2024-09-21T15:16:20.9857677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-09-21T15:16:22.3761373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.52,f,162.62,M,88.92,F*1F
2024-09-21T15:16:23.7506995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-21T15:16:25.1411365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.99,M,88.58,F*1A
2024-09-21T15:16:26.5159097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.70,f,161.76,M,88.45,F*10
2024-09-21T15:16:27.8905757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-09-21T15:16:29.2580124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-09-21T15:16:30.6171128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.52,f,162.62,M,88.92,F*1F
2024-09-21T15:16:31.9917745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-09-21T15:16:33.3821377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.82,M,89.03,F*1E
2024-09-21T15:16:34.7568860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.60,f,162.34,M,88.77,F*17
2024-09-21T15:16:36.1316392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.93,M,88.55,F*16
2024-09-21T15:16:37.5219888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.97,f,161.84,M,88.50,F*10
2024-09-21T15:16:38.8968022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-09-21T15:16:40.2713817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-09-21T15:16:41.6461899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.74,f,163.29,M,89.29,F*12
2024-09-21T15:16:43.0208917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.88,f,163.64,M,89.48,F*1C
2024-09-21T15:16:44.3978028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-21T15:16:45.7724783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-09-21T15:16:47.1627833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-09-21T15:16:48.5417102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-21T15:16:49.9171215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.63,M,89.47,F*1F
2024-09-21T15:16:51.3067840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-09-21T15:16:52.6815426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.11,F*10
2024-09-21T15:16:54.0562805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-21T15:16:55.4465258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-09-21T15:16:56.8213249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-09-21T15:16:58.1959654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-09-21T15:16:59.5864295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.63,f,163.87,M,89.60,F*1F
2024-09-21T15:17:00.9636726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.12,f,163.41,M,89.35,F*12
2024-09-21T15:17:02.3383201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.09,F*17
2024-09-21T15:17:03.7130346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-09-21T15:17:05.1033479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.93,f,163.35,M,89.32,F*1C
2024-09-21T15:17:06.4780721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.33,M,89.31,F*1F
2024-09-21T15:17:07.8527912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.91,f,163.95,M,89.65,F*14
2024-09-21T15:17:09.2432078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-09-21T15:17:10.6179240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-09-21T15:17:11.9959455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-09-21T15:17:13.3753951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13
2024-09-21T15:17:14.7657608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.13,f,164.02,M,89.69,F*14
2024-09-21T15:17:16.1438678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.55,f,163.85,M,89.59,F*12
2024-09-21T15:17:17.5186589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-21T15:17:18.8933039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-21T15:17:20.2838541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.63,F*14
2024-09-21T15:17:21.6584886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-21T15:17:23.0331696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-21T15:17:24.4234299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.30,f,164.68,M,90.05,F*14
2024-09-21T15:17:25.8023362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.74,f,165.12,M,90.29,F*17
2024-09-21T15:17:27.1927068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.39,f,164.41,M,89.90,F*1C
2024-09-21T15:17:28.5714962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.87,f,163.94,M,89.65,F*12
2024-09-21T15:17:29.9463991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.60,f,163.86,M,89.60,F*1D
2024-09-21T15:17:31.3366367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,163.99,M,89.67,F*19
2024-09-21T15:17:32.7158323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.82,f,164.54,M,89.97,F*1F
2024-09-21T15:17:34.0905380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-09-21T15:17:35.4807908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.57,f,164.46,M,89.93,F*10
2024-09-21T15:17:36.8576852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-21T15:17:38.2323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.33,f,164.69,M,90.06,F*15
2024-09-21T15:17:39.6227700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.52,f,164.75,M,90.09,F*10
2024-09-21T15:17:40.9974202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.89,F*12
2024-09-21T15:17:42.3772496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.33,f,164.08,M,89.72,F*16
2024-09-21T15:17:43.7601713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.20,f,164.04,M,89.70,F*1A
2024-09-21T15:17:45.1349960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-09-21T15:17:46.5129482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-09-21T15:17:47.8877225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-09-21T15:17:49.2780271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-09-21T15:17:50.6528132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.44,F*16
2024-09-21T15:17:52.0274515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-09-21T15:17:53.4217428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.31,M,89.30,F*1F
2024-09-21T15:17:54.8017091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.23,f,164.05,M,89.70,F*18
2024-09-21T15:17:56.1712105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.26,f,164.67,M,90.04,F*1D
2024-09-21T15:17:57.5616074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-09-21T15:17:58.9362307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-21T15:18:00.3193346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.09,F*17
2024-09-21T15:18:01.6940220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-09-21T15:18:03.0688082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-09-21T15:18:04.4591328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.10,M,89.73,F*1A
2024-09-21T15:18:05.8338501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-09-21T15:18:07.2084957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-09-21T15:18:08.5989795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-21T15:18:09.9769926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-21T15:18:11.3516431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-09-21T15:18:12.7419596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.02,M,89.69,F*13
2024-09-21T15:18:14.1167672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-21T15:18:15.4914873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-09-21T15:18:16.8819094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.17,M,89.77,F*1B
2024-09-21T15:18:18.2565782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.86,f,163.94,M,89.64,F*12
2024-09-21T15:18:19.6312565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-09-21T15:18:21.0216523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-21T15:18:22.3963101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A
2024-09-21T15:18:23.7709590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-09-21T15:18:25.1615675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.13,f,164.33,M,89.85,F*15
2024-09-21T15:18:26.5362406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.16,f,164.64,M,90.03,F*1A
2024-09-21T15:18:27.9108031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-21T15:18:29.3013568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-09-21T15:18:30.6802576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.23,f,164.05,M,89.71,F*19
2024-09-21T15:18:32.0705605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-09-21T15:18:33.4608116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.14,f,164.94,M,90.19,F*1D
2024-09-21T15:18:34.8376700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.94,f,165.18,M,90.32,F*19
2024-09-21T15:18:36.2280666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.97,M,90.21,F*14
2024-09-21T15:18:37.6182734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.05,f,164.91,M,90.18,F*19
2024-09-21T15:18:39.0087336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-09-21T15:18:40.3991345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.65,f,164.79,M,90.11,F*11
2024-09-21T15:18:41.7894975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-09-21T15:18:43.1798237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.68,f,165.71,M,90.61,F*11
2024-09-21T15:18:44.5711637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.53,f,165.67,M,90.59,F*15
2024-09-21T15:18:45.9605037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-21T15:18:47.3507704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.22,f,164.05,M,89.70,F*19
2024-09-21T15:18:48.7255065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A
2024-09-21T15:18:50.1159319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-21T15:18:51.4905558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-09-21T15:18:52.8809560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.20,f,164.96,M,90.20,F*12
2024-09-21T15:18:54.2713253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.42,f,165.02,M,90.24,F*1E
2024-09-21T15:18:55.6773097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-09-21T15:18:57.0677083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-09-21T15:18:58.4423075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-21T15:18:59.8326762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.51,f,165.36,M,90.42,F*18
2024-09-21T15:19:01.2074281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.43,f,165.94,M,90.74,F*10
2024-09-21T15:19:02.5977873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.34,f,165.31,M,90.39,F*10
2024-09-21T15:19:03.9880380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.78,f,164.53,M,89.96,F*1C
2024-09-21T15:19:05.3785394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-09-21T15:19:06.7531894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-09-21T15:19:08.1434080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-09-21T15:19:09.5182404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.59,M,90.55,F*19
2024-09-21T15:19:10.9085787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-09-21T15:19:12.3145901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-21T15:19:13.7049880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.57,M,89.99,F*10
2024-09-21T15:19:15.0796459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-21T15:19:16.4700806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.01,f,164.59,M,90.00,F*11
2024-09-21T15:19:17.8447477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-09-21T15:19:19.2349923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-21T15:19:20.6253246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.60,M,90.55,F*13
2024-09-21T15:19:22.0157674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.25,f,165.28,M,90.37,F*16
2024-09-21T15:19:23.4061461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-09-21T15:19:24.8119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.45,F*1A
2024-09-21T15:19:26.1867484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-09-21T15:19:27.5927995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.60,f,165.08,M,90.27,F*17
2024-09-21T15:19:28.9831992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-09-21T15:19:30.3735712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.45,f,165.64,M,90.58,F*10
2024-09-21T15:19:31.7638656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.18,f,165.87,M,90.70,F*18
2024-09-21T15:19:33.1541574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.04,f,165.82,M,90.67,F*16
2024-09-21T15:19:34.5444846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.12,f,165.54,M,90.52,F*1B
2024-09-21T15:19:35.9348470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.32,f,165.60,M,90.55,F*19
2024-09-21T15:19:37.3253045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.21,f,165.57,M,90.54,F*1E
2024-09-21T15:19:38.7312409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.45,M,90.47,F*16
2024-09-21T15:19:40.1215090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-09-21T15:19:41.5119666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-09-21T15:19:42.9021988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.12,M,90.84,F*17
2024-09-21T15:19:44.2923573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.96,M,90.75,F*17
2024-09-21T15:19:45.6827209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.27,M,90.92,F*18
2024-09-21T15:19:47.0733232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-21T15:19:48.4634537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-21T15:19:49.8539582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.54,f,165.67,M,90.59,F*12
2024-09-21T15:19:51.2440917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.19,f,166.17,M,90.87,F*1A
2024-09-21T15:19:52.6501499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.31,M,90.94,F*10
2024-09-21T15:19:54.0404129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.96,f,166.41,M,90.99,F*11
2024-09-21T15:19:55.4306816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-09-21T15:19:56.8210440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.00,f,166.42,M,91.00,F*1F
2024-09-21T15:19:58.2114010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.75,f,165.73,M,90.62,F*1C
2024-09-21T15:19:59.6017346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.09,f,165.53,M,90.52,F*16
2024-09-21T15:20:00.9922321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-21T15:20:02.3826303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.15,f,167.08,M,91.36,F*1F
2024-09-21T15:20:03.7886049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.48,f,167.18,M,91.41,F*16
2024-09-21T15:20:05.1789632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.16,M,90.86,F*15
2024-09-21T15:20:06.5719345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.75,f,165.43,M,90.46,F*18
2024-09-21T15:20:07.9622174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.80,f,165.75,M,90.63,F*11
2024-09-21T15:20:09.3525921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.80,f,166.67,M,91.13,F*12
2024-09-21T15:20:10.7492956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.54,f,166.89,M,91.26,F*1C
2024-09-21T15:20:12.1307219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.80,f,166.66,M,91.13,F*13
2024-09-21T15:20:13.5209635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.97,f,166.72,M,91.16,F*15
2024-09-21T15:20:14.9112959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.22,F*15
2024-09-21T15:20:16.3045392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.97,f,166.41,M,90.99,F*10
2024-09-21T15:20:17.6949629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.92,f,165.79,M,90.65,F*18
2024-09-21T15:20:19.0853976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-09-21T15:20:20.4756331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.58,f,166.90,M,91.26,F*18
2024-09-21T15:20:21.8816023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-09-21T15:20:23.2741490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.00,f,166.42,M,91.00,F*1F
2024-09-21T15:20:24.6645943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.36,f,166.22,M,90.89,F*1F
2024-09-21T15:20:26.0452247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-21T15:20:27.4390710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.50,M,91.04,F*1E
2024-09-21T15:20:28.8351709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-09-21T15:20:30.2354700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.39,M,90.98,F*10
2024-09-21T15:20:31.6256831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.92,f,166.40,M,90.99,F*14
2024-09-21T15:20:33.0194012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.44,f,166.55,M,91.07,F*1E
2024-09-21T15:20:34.4098884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.25,f,166.50,M,91.04,F*1F
2024-09-21T15:20:35.8001231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-21T15:20:37.1905119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.11,f,166.45,M,91.02,F*1A
2024-09-21T15:20:38.5808361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.40,f,166.24,M,90.90,F*10
2024-09-21T15:20:39.9711180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-09-21T15:20:41.3644568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.42,F*14
2024-09-21T15:20:42.7548575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-21T15:20:44.1452054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.38,M,90.98,F*11
2024-09-21T15:20:45.5355788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.15,f,166.47,M,91.03,F*1D
2024-09-21T15:20:46.9258360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-09-21T15:20:48.3163583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-09-21T15:20:49.7220698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-21T15:20:51.1124022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.16,f,167.39,M,91.53,F*1C
2024-09-21T15:20:52.5029829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-09-21T15:20:53.8932584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-09-21T15:20:55.2836246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.02,f,166.73,M,91.17,F*18
2024-09-21T15:20:56.6738776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.15,f,167.69,M,91.69,F*1B
2024-09-21T15:20:58.0642207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.36,f,167.44,M,91.56,F*11
2024-09-21T15:20:59.4547507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.54,f,166.89,M,91.26,F*1C
2024-09-21T15:21:00.8605751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-09-21T15:21:02.2509340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.04,f,167.65,M,91.67,F*19
2024-09-21T15:21:03.6412029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-09-21T15:21:05.0340914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.73,M,91.17,F*1A
2024-09-21T15:21:06.4244681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.71,f,167.86,M,91.78,F*18
2024-09-21T15:21:07.8147942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.87,M,91.79,F*1E
2024-09-21T15:21:09.2050772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.51,f,167.18,M,91.42,F*1D
2024-09-21T15:21:10.5954258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-21T15:21:11.9914034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-21T15:21:13.3837706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.64,f,167.23,M,91.44,F*15
2024-09-21T15:21:14.7741537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.22,f,167.40,M,91.54,F*12
2024-09-21T15:21:16.1644501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.38,f,167.45,M,91.56,F*1E
2024-09-21T15:21:17.5547877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.26,f,167.72,M,91.71,F*18
2024-09-21T15:21:18.9451961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.88,f,167.60,M,91.65,F*12
2024-09-21T15:21:20.3355279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-09-21T15:21:21.7414566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.70,f,166.63,M,91.12,F*18
2024-09-21T15:21:23.1318826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.49,f,167.49,M,91.58,F*1A
2024-09-21T15:21:24.5221743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.36,f,167.44,M,91.56,F*11
2024-09-21T15:21:25.9124145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.92,f,167.31,M,91.49,F*12
2024-09-21T15:21:27.3029034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.59,M,91.64,F*14
2024-09-21T15:21:28.6932081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.67,F*14
2024-09-21T15:21:30.0909969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.04,M,91.34,F*10
2024-09-21T15:21:31.4812765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.10,M,91.37,F*10
2024-09-21T15:21:32.8719217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.69,F*19
2024-09-21T15:21:34.2622926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.37,f,167.75,M,91.73,F*1D
2024-09-21T15:21:35.6526190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.13,f,167.37,M,91.52,F*16
2024-09-21T15:21:37.0430228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.45,f,167.17,M,91.41,F*14
2024-09-21T15:21:38.4333786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-09-21T15:21:39.8236382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.32,f,167.74,M,91.72,F*18
2024-09-21T15:21:41.2296415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.83,f,167.59,M,91.64,F*12
2024-09-21T15:21:42.6199442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-09-21T15:21:44.0104432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.39,f,167.46,M,91.57,F*1D
2024-09-21T15:21:45.4006548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-09-21T15:21:46.7909614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.52,f,168.41,M,92.09,F*1A
2024-09-21T15:21:48.1814330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-09-21T15:21:49.5716426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.34,F*13
2024-09-21T15:21:50.9658243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-21T15:21:52.3562480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-21T15:21:53.7465338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-09-21T15:21:55.1402419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.58,f,167.51,M,91.60,F*18
2024-09-21T15:21:56.5306461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.32,f,167.13,M,91.39,F*1F
2024-09-21T15:21:57.9209954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.08,M,91.90,F*17
2024-09-21T15:21:59.3154698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.81,f,168.50,M,92.14,F*18
2024-09-21T15:22:00.7057508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-09-21T15:22:02.0997270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.21,f,167.40,M,91.54,F*11
2024-09-21T15:22:03.4950184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.73,f,167.56,M,91.62,F*14
2024-09-21T15:22:04.8854369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-09-21T15:22:06.2757632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.24,f,168.32,M,92.04,F*12
2024-09-21T15:22:07.6704890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-09-21T15:22:09.0634479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.32,f,167.74,M,91.72,F*18
2024-09-21T15:22:10.4538812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.00,F*16
2024-09-21T15:22:11.8442591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.99,f,168.55,M,92.16,F*16
2024-09-21T15:22:13.2346189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.87,f,167.91,M,91.81,F*11
2024-09-21T15:22:14.6303990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.61,M,91.65,F*12
2024-09-21T15:22:16.0209387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-09-21T15:22:17.4112778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-09-21T15:22:18.8014611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-09-21T15:22:20.2075566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-09-21T15:22:21.5978544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-09-21T15:22:22.9881604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.45,f,168.08,M,91.91,F*10
2024-09-21T15:22:24.3786493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-09-21T15:22:25.7689421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.13,f,168.90,M,92.36,F*19
2024-09-21T15:22:27.1615416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.29,f,169.25,M,92.55,F*1B
2024-09-21T15:22:28.5675789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.24,f,168.63,M,92.21,F*10
2024-09-21T15:22:29.9735154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.08,M,91.91,F*16
2024-09-21T15:22:31.3638861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.16,M,91.95,F*15
2024-09-21T15:22:32.7542576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-09-21T15:22:34.1445224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.15,f,168.90,M,92.36,F*1F
2024-09-21T15:22:35.5565679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-09-21T15:22:36.9409020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.09,f,168.89,M,92.35,F*19
2024-09-21T15:22:38.3468779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.88,f,168.52,M,92.15,F*12
2024-09-21T15:22:39.7371232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.53,f,168.41,M,92.09,F*1B
2024-09-21T15:22:41.1275749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-09-21T15:22:42.5334616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.08,f,169.49,M,92.68,F*1F
2024-09-21T15:22:43.9237180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.51,f,169.32,M,92.58,F*1F
2024-09-21T15:22:45.3341985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.73,M,92.26,F*13
2024-09-21T15:22:46.7401786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.72,f,168.47,M,92.12,F*14
2024-09-21T15:22:48.1305219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.52,f,168.71,M,92.25,F*16
2024-09-21T15:22:49.5209092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.75,f,169.09,M,92.46,F*1F
2024-09-21T15:22:50.9112625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-09-21T15:22:52.3016141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-09-21T15:22:53.7075514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.45,f,169.30,M,92.57,F*17
2024-09-21T15:22:55.1170108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-09-21T15:22:56.5249174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.27,f,169.25,M,92.55,F*15
2024-09-21T15:22:57.9152487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-09-21T15:22:59.3212626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-09-21T15:23:00.7271212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-09-21T15:23:02.1332508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-09-21T15:23:03.5391532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.20,f,169.23,M,92.53,F*12
2024-09-21T15:23:04.9450790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.52,f,169.63,M,92.75,F*14
2024-09-21T15:23:06.3512054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.08,f,170.10,M,93.01,F*1B
2024-09-21T15:23:07.7571776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.77,f,170.01,M,92.96,F*13
2024-09-21T15:23:09.1474305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.15,f,169.82,M,92.86,F*15
2024-09-21T15:23:10.5534612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.24,f,169.85,M,92.87,F*11
2024-09-21T15:23:11.9620230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.71,f,169.38,M,92.62,F*1E
2024-09-21T15:23:13.3678615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.96,f,169.46,M,92.66,F*1A
2024-09-21T15:23:14.7738494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.96,f,170.06,M,92.99,F*14
2024-09-21T15:23:16.1798125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.58,M,93.28,F*15
2024-09-21T15:23:17.5857561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.27,f,170.16,M,93.05,F*14
2024-09-21T15:23:18.9762025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.58,f,169.64,M,92.76,F*1A
2024-09-21T15:23:20.3867559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.22,f,169.54,M,92.70,F*12
2024-09-21T15:23:21.7928114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.10,f,170.11,M,93.02,F*10
2024-09-21T15:23:23.1987749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.40,f,170.81,M,93.40,F*11
2024-09-21T15:23:24.6047094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.03,f,171.31,M,93.67,F*1B
2024-09-21T15:23:25.9992018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.57,F*19
2024-09-21T15:23:27.4078637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.03,f,170.09,M,93.00,F*19
2024-09-21T15:23:28.8137725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.73,f,169.39,M,92.62,F*1D
2024-09-21T15:23:30.2216571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.55,f,170.25,M,93.09,F*1D
2024-09-21T15:23:31.6276165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.12,f,171.64,M,93.85,F*16
2024-09-21T15:23:33.0337127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.73,f,171.82,M,93.95,F*18
2024-09-21T15:23:34.4276550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.14,f,171.04,M,93.52,F*1E
2024-09-21T15:23:35.8456563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.40,f,170.51,M,93.23,F*13
2024-09-21T15:23:37.2516139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.37,f,170.50,M,93.23,F*12
2024-09-21T15:23:38.6575494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.37,f,170.50,M,93.23,F*12
2024-09-21T15:23:40.0635374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.54,f,171.16,M,93.59,F*12
2024-09-21T15:23:41.4695129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.72,M,93.90,F*12
2024-09-21T15:23:42.8754311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.40,f,171.42,M,93.73,F*1D
2024-09-21T15:23:44.2814242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-09-21T15:23:45.6873756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.01,f,170.69,M,93.33,F*16
2024-09-21T15:23:47.0839642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-09-21T15:23:48.4899659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.98,f,171.29,M,93.66,F*12
2024-09-21T15:23:49.8959318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-09-21T15:23:51.3019651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.13,f,172.25,M,94.19,F*15
2024-09-21T15:23:52.7234195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.23,f,171.37,M,93.70,F*19
2024-09-21T15:23:54.1377910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.78,f,170.62,M,93.30,F*1A
2024-09-21T15:23:55.5354445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.61,f,170.87,M,93.43,F*17
2024-09-21T15:23:56.9414136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.91,f,171.88,M,93.98,F*13
2024-09-21T15:23:58.3500482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.49,f,172.36,M,94.25,F*17
2024-09-21T15:23:59.7741257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.23,F*1E
2024-09-21T15:24:01.1957694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.95,M,94.03,F*12
2024-09-21T15:24:02.6047944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.71,f,171.51,M,93.78,F*16
2024-09-21T15:24:04.0146126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.59,f,171.48,M,93.76,F*1A
2024-09-21T15:24:05.4204979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.78,f,172.15,M,94.13,F*10
2024-09-21T15:24:06.8265266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.56,f,172.38,M,94.26,F*14
2024-09-21T15:24:08.2481581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.63,f,172.10,M,94.10,F*1C
2024-09-21T15:24:09.6700954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.19,f,171.97,M,94.03,F*1F
2024-09-21T15:24:11.0756110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.40,f,172.34,M,94.23,F*1A
2024-09-21T15:24:12.4973010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-09-21T15:24:13.9188501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.83,f,172.46,M,94.30,F*12
2024-09-21T15:24:15.3283210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.75,f,172.13,M,94.12,F*1A
2024-09-21T15:24:16.7500140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-09-21T15:24:18.1558177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-09-21T15:24:19.5774395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.58,f,172.39,M,94.26,F*1B
2024-09-21T15:24:20.9989854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-21T15:24:22.4050095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.83,f,172.77,M,94.47,F*13
2024-09-21T15:24:23.8303321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-21T15:24:25.2401540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.48,f,172.97,M,94.58,F*15
2024-09-21T15:24:26.6618447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.59,f,172.70,M,94.43,F*17
2024-09-21T15:24:28.0676924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.02,f,173.13,M,94.67,F*15
2024-09-21T15:24:29.4893053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.10,f,172.85,M,94.52,F*11
2024-09-21T15:24:30.9109045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-09-21T15:24:32.3169088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-09-21T15:24:33.7385768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.26,f,173.81,M,95.04,F*15
2024-09-21T15:24:35.1601285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.22,f,173.50,M,94.87,F*1F
2024-09-21T15:24:36.5661247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.74,M,94.46,F*18
2024-09-21T15:24:37.9877536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-09-21T15:24:39.3967848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.61,f,173.92,M,95.10,F*11
2024-09-21T15:24:40.8184265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.11,F*13
2024-09-21T15:24:42.2400402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.66,f,173.63,M,94.94,F*1D
2024-09-21T15:24:43.6459629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.44,f,173.87,M,95.07,F*14
2024-09-21T15:24:45.0676160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.18,f,174.10,M,95.20,F*10
2024-09-21T15:24:46.4891322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-21T15:24:47.8950999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-09-21T15:24:49.3166428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.24,f,173.51,M,94.87,F*18
2024-09-21T15:24:50.7381862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-09-21T15:24:52.1442620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-21T15:24:53.5656795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.80,f,174.59,M,95.47,F*1E
2024-09-21T15:24:54.9896381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.62,f,173.92,M,95.10,F*12
2024-09-21T15:24:56.4025374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-09-21T15:24:57.8242092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-09-21T15:24:59.2302790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-21T15:25:00.6517658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.73,F*17
2024-09-21T15:25:02.0731470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.64,F*1E
2024-09-21T15:25:03.4949223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-21T15:25:04.9165706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.03,M,95.71,F*1F
2024-09-21T15:25:06.3380623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-09-21T15:25:07.7753299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-21T15:25:09.1969150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.64,F*1A
2024-09-21T15:25:10.6188655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.74,f,175.48,M,95.96,F*1F
2024-09-21T15:25:12.0404457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.85,f,175.21,M,95.81,F*19
2024-09-21T15:25:13.4776109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.72,F*14
2024-09-21T15:25:14.8991572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.05,M,95.72,F*1E
2024-09-21T15:25:16.3208127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.02,M,95.70,F*1A
2024-09-21T15:25:17.7580282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-09-21T15:25:19.1795267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-21T15:25:20.6168489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-21T15:25:22.0383675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-21T15:25:23.4756212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-09-21T15:25:24.8972536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-21T15:25:26.3188844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-09-21T15:25:27.7630021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.02,F*18
2024-09-21T15:25:29.1844722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-09-21T15:25:30.6061580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-09-21T15:25:32.0433188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-09-21T15:25:33.4649652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-21T15:25:34.9021595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-21T15:25:36.3237733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-09-21T15:25:37.7452672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.68,f,175.77,M,96.11,F*11
2024-09-21T15:25:39.1828149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.72,M,96.08,F*1F
2024-09-21T15:25:40.6044571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-09-21T15:25:42.0288506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.31,f,176.27,M,96.38,F*1E
2024-09-21T15:25:43.4603183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-09-21T15:25:44.8975662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.14,f,176.22,M,96.36,F*12
2024-09-21T15:25:46.3191094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-09-21T15:25:47.7563909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-21T15:25:49.1779172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.98,M,96.23,F*15
2024-09-21T15:25:50.5996035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-09-21T15:25:52.0367675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-09-21T15:25:53.4583859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.39,f,176.29,M,96.40,F*17
2024-09-21T15:25:54.8955488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-09-21T15:25:56.3171603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-21T15:25:57.7407386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.75,F*1E
2024-09-21T15:25:59.1780512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.13,f,177.13,M,96.86,F*1B
2024-09-21T15:26:00.6051131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.24,f,177.16,M,96.87,F*1B
2024-09-21T15:26:02.0267292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.86,f,177.35,M,96.98,F*1C
2024-09-21T15:26:03.4483601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.21,f,177.15,M,96.87,F*1D
2024-09-21T15:26:04.8854848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-21T15:26:06.3070704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-09-21T15:26:07.7442026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-09-21T15:26:09.1663133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.76,f,178.23,M,97.46,F*1C
2024-09-21T15:26:10.6191119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.15,f,178.05,M,97.36,F*1A
2024-09-21T15:26:12.0563229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-09-21T15:26:13.4961979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.02,f,177.40,M,97.00,F*11
2024-09-21T15:26:14.9177241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.61,f,177.89,M,97.27,F*15
2024-09-21T15:26:16.3549729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-09-21T15:26:17.7921840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.19,f,178.98,M,97.87,F*1B
2024-09-21T15:26:19.2294014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.84,f,178.26,M,97.47,F*15
2024-09-21T15:26:20.6666407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.43,f,177.52,M,97.07,F*10
2024-09-21T15:26:22.1195053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.07,f,177.72,M,97.18,F*1D
2024-09-21T15:26:23.5594075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.74,f,177.92,M,97.29,F*15
2024-09-21T15:26:24.9967157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.91,f,177.67,M,97.15,F*1A
2024-09-21T15:26:26.4338891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.74,f,177.92,M,97.29,F*15
2024-09-21T15:26:27.8710543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.58,f,178.79,M,97.76,F*1E
2024-09-21T15:26:29.3135046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-21T15:26:30.7664258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.95,f,178.60,M,97.66,F*15
2024-09-21T15:26:32.1902597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.77,f,177.63,M,97.13,F*10
2024-09-21T15:26:33.6430665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-09-21T15:26:35.0646571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.50,M,98.15,F*17
2024-09-21T15:26:36.5019749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-09-21T15:26:37.9548102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-09-21T15:26:39.3920148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.43,M,98.11,F*1B
2024-09-21T15:26:40.8342288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.97,F*1B
2024-09-21T15:26:42.2610209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-21T15:26:43.7020471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.95,f,179.82,M,98.33,F*1B
2024-09-21T15:26:45.1549102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.39,F*17
2024-09-21T15:26:46.5824591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-21T15:26:48.0354289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-21T15:26:49.4755646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.48,f,180.28,M,98.58,F*19
2024-09-21T15:26:50.9128722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.58,f,180.31,M,98.60,F*1B
2024-09-21T15:26:52.3500735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.98,f,180.13,M,98.50,F*15
2024-09-21T15:26:53.7893640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-21T15:26:55.2266836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.36,f,181.16,M,99.06,F*13
2024-09-21T15:26:56.6637278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.27,f,181.13,M,99.05,F*15
2024-09-21T15:26:58.1165949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.62,M,98.76,F*16
2024-09-21T15:26:59.5713909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.46,f,180.89,M,98.91,F*1B
2024-09-21T15:27:01.0241098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.21,f,180.81,M,98.87,F*15
2024-09-21T15:27:02.4771475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.82,f,181.00,M,98.97,F*15
2024-09-21T15:27:03.9325830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.40,F*15
2024-09-21T15:27:05.3854850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.77,f,181.89,M,99.46,F*16
2024-09-21T15:27:06.8383675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.86,M,99.44,F*1A
2024-09-21T15:27:08.2912285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-09-21T15:27:09.7441492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-09-21T15:27:11.1968809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-09-21T15:27:12.6498215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.17,f,181.71,M,99.36,F*10
2024-09-21T15:27:14.1026174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-09-21T15:27:15.5464914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.51,f,182.73,M,99.92,F*12
2024-09-21T15:27:16.9992641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.18,f,183.24,M,100.20,F*26
2024-09-21T15:27:18.4607768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.51,f,183.03,M,100.08,F*25
2024-09-21T15:27:19.9040669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.21,f,182.33,M,99.70,F*1C
2024-09-21T15:27:21.3589763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-09-21T15:27:22.8118574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.16,f,183.23,M,100.19,F*25
2024-09-21T15:27:24.2647890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.57,F*20
2024-09-21T15:27:25.7175855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.19,f,183.85,M,100.53,F*2A
2024-09-21T15:27:27.1859792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.98,f,183.79,M,100.50,F*22
2024-09-21T15:27:28.6390219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.71,f,184.01,M,100.62,F*2D
2024-09-21T15:27:30.1074545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.68,F*25
2024-09-21T15:27:31.5759408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.57,f,184.27,M,100.76,F*2F
2024-09-21T15:27:33.0287983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.61,f,184.29,M,100.77,F*25
2024-09-21T15:27:34.4999246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.05,f,184.73,M,101.01,F*2A
2024-09-21T15:27:35.9685882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.75,f,185.24,M,101.29,F*25
2024-09-21T15:27:37.4243838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.41,f,186.05,M,101.73,F*2B
2024-09-21T15:27:38.8929342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.72,f,186.15,M,101.79,F*20
2024-09-21T15:27:40.3613984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.90,f,185.29,M,101.32,F*29
2024-09-21T15:27:41.8142980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.64,f,185.21,M,101.27,F*2E
2024-09-21T15:27:43.2828313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.22,M,101.82,F*28
2024-09-21T15:27:44.7513253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.64,f,187.34,M,102.44,F*2C
2024-09-21T15:27:46.2197728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.07,f,187.17,M,102.34,F*2F
2024-09-21T15:27:47.6883270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.78,f,186.77,M,102.13,F*23
2024-09-21T15:27:49.1723442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.58,M,102.57,F*23
2024-09-21T15:27:50.6408461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,187.99,M,102.80,F*2C
2024-09-21T15:27:52.1249097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-09-21T15:27:53.5934802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.82,f,188.31,M,102.97,F*23
2024-09-21T15:27:55.0775576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.18,f,189.03,M,103.36,F*2E
2024-09-21T15:27:56.5460924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.65,f,189.48,M,103.61,F*28
2024-09-21T15:27:58.0300970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.82,f,189.53,M,103.64,F*2E
2024-09-21T15:27:59.5142157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.06,f,189.30,M,103.51,F*21
2024-09-21T15:28:00.9983654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.76,f,189.82,M,103.79,F*26
2024-09-21T15:28:02.4825219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.40,f,190.93,M,104.40,F*22
2024-09-21T15:28:03.9666593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.81,f,191.66,M,104.80,F*26
2024-09-21T15:28:05.4458459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.67,f,191.62,M,104.78,F*2D
2024-09-21T15:28:06.9336028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.67,f,191.01,M,104.45,F*28
2024-09-21T15:28:08.4332504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.77,f,191.04,M,104.46,F*2F
2024-09-21T15:28:09.9173517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.57,f,191.59,M,104.76,F*28
2024-09-21T15:28:11.4015869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.67,f,192.23,M,105.11,F*2C
2024-09-21T15:28:12.8886009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.76,f,192.86,M,105.46,F*23
2024-09-21T15:28:14.3783847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-09-21T15:28:15.3782914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.85,f,193.50,M,105.81,F*28
2024-09-21T15:28:16.3781520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.97,f,193.23,M,105.66,F*21
2024-09-21T15:28:17.8777440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.26,f,193.32,M,105.71,F*2A
2024-09-21T15:28:19.3775645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.53,f,193.71,M,105.92,F*23
2024-09-21T15:28:20.3774310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.03,F*23
2024-09-21T15:28:21.3772913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.13,f,194.20,M,106.19,F*26
2024-09-21T15:28:22.3771162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.96,f,194.75,M,106.49,F*21
2024-09-21T15:28:23.3861818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.02,f,195.38,M,106.84,F*2B
2024-09-21T15:28:24.3860380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.65,f,195.58,M,106.94,F*2D
2024-09-21T15:28:25.8857711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-09-21T15:28:26.8855759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.91,f,194.74,M,106.49,F*27
2024-09-21T15:28:27.9009841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.91,f,194.74,M,106.49,F*27
2024-09-21T15:28:28.9008246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.57,M,106.94,F*25
2024-09-21T15:28:30.4004931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.93,f,196.88,M,107.66,F*22
2024-09-21T15:28:31.4002914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.69,f,197.42,M,107.95,F*2E
2024-09-21T15:28:32.4158134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.10,f,197.54,M,108.02,F*29
2024-09-21T15:28:33.4312975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-09-21T15:28:34.4310596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.51,f,198.28,M,108.42,F*25
2024-09-21T15:28:35.9464351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.05,f,199.05,M,108.84,F*23
2024-09-21T15:28:36.9560104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-09-21T15:28:38.4713362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.40,f,199.46,M,109.07,F*28
2024-09-21T15:28:40.0022553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.58,f,200.43,M,109.60,F*25
2024-09-21T15:28:41.0176790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.67,f,200.76,M,109.78,F*29
2024-09-21T15:28:42.0331421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.29,f,200.95,M,109.88,F*20
2024-09-21T15:28:43.0485613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.12,f,201.20,M,110.02,F*27
2024-09-21T15:28:44.0640668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.07,f,201.50,M,110.18,F*2E
2024-09-21T15:28:45.0820320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.49,f,201.62,M,110.25,F*2B
2024-09-21T15:28:46.0973184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.22,f,201.54,M,110.20,F*26
2024-09-21T15:28:47.1284712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.68,f,201.68,M,110.28,F*2F
2024-09-21T15:28:48.1491170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.82,f,201.72,M,110.30,F*29
2024-09-21T15:28:49.1802082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.23,f,201.85,M,110.37,F*2E
2024-09-21T15:28:50.1989751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.38,f,201.89,M,110.40,F*28
2024-09-21T15:28:51.2170571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.05,f,202.10,M,110.51,F*24
2024-09-21T15:28:52.2479907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.99,f,202.69,M,110.83,F*27
2024-09-21T15:28:53.2634793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.94,f,203.28,M,111.16,F*21
2024-09-21T15:28:54.2946192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.40,f,203.73,M,111.40,F*2B
2024-09-21T15:28:55.3101723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.88,f,203.87,M,111.48,F*2C
2024-09-21T15:28:56.3412269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.48,f,203.75,M,111.41,F*24
2024-09-21T15:28:57.3721864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.15,f,203.65,M,111.36,F*2D
2024-09-21T15:28:58.3875975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.73,f,203.83,M,111.46,F*22
2024-09-21T15:28:59.4188194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-09-21T15:29:00.4394124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.91,f,205.41,M,112.32,F*2C
2024-09-21T15:29:01.4705376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.06,f,206.06,M,112.68,F*28
2024-09-21T15:29:02.5015067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.01,f,206.96,M,113.17,F*20
2024-09-21T15:29:03.5326167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.60,f,208.06,M,113.77,F*22
2024-09-21T15:29:04.5636103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.56,f,208.96,M,114.26,F*2A
2024-09-21T15:29:05.6103895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.89,f,209.06,M,114.31,F*26
2024-09-21T15:29:06.6464997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.95,f,208.77,M,114.16,F*28
2024-09-21T15:29:07.6911520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.05,f,209.11,M,114.34,F*22
2024-09-21T15:29:08.7221864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.87,f,210.58,M,115.14,F*29
2024-09-21T15:29:09.7687761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.77,f,212.38,M,116.13,F*20
2024-09-21T15:29:10.8154363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.65,f,213.56,M,116.78,F*29
2024-09-21T15:29:11.8465895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.45,f,214.11,M,117.07,F*24
2024-09-21T15:29:12.9089641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.15,f,214.01,M,117.02,F*25
2024-09-21T15:29:13.9555894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.96,f,214.26,M,117.16,F*2E
2024-09-21T15:29:15.0022274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.05,f,215.51,M,117.84,F*2B
2024-09-21T15:29:16.0645274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.22,f,217.08,M,118.70,F*20
2024-09-21T15:29:17.1165443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.14,f,217.67,M,119.02,F*2E
2024-09-21T15:29:18.1945082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.56,f,218.10,M,119.26,F*20
2024-09-21T15:29:19.2567928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.40,f,218.36,M,119.40,F*20
2024-09-21T15:29:20.3221455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.99,f,219.45,M,120.00,F*20
2024-09-21T15:29:21.3844321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.12,f,221.02,M,120.85,F*29
2024-09-21T15:29:22.4466910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.15,f,222.24,M,121.52,F*2E
2024-09-21T15:29:23.5269229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.56,f,222.68,M,121.76,F*2F
2024-09-21T15:29:24.6047493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.92,f,222.78,M,121.82,F*2D
2024-09-21T15:29:25.6827747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.16,f,223.47,M,122.19,F*2E
2024-09-21T15:29:26.7606771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.77,f,224.57,M,122.80,F*2A
2024-09-21T15:29:27.8387193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.76,f,226.09,M,123.63,F*2E
2024-09-21T15:29:28.9166060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.83,f,226.72,M,123.97,F*21
2024-09-21T15:29:30.0042306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.71,f,226.99,M,124.12,F*24
2024-09-21T15:29:31.0946087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-09-21T15:29:32.1907495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.18,f,228.05,M,124.70,F*28
2024-09-21T15:29:33.2687133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-09-21T15:29:34.3622793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.83,f,230.07,M,125.81,F*23
2024-09-21T15:29:35.4715096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.86,M,126.24,F*29
2024-09-21T15:29:36.5648942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.44,M,126.55,F*2A
2024-09-21T15:29:37.6585980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-09-21T15:29:38.7519829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-09-21T15:29:39.8612322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.99,f,232.56,M,127.16,F*27
2024-09-21T15:29:40.9708530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.49,f,233.32,M,127.58,F*24
2024-09-21T15:29:42.0724770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.15,f,233.83,M,127.86,F*26
2024-09-21T15:29:43.1815495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.22,f,234.46,M,128.20,F*21
2024-09-21T15:29:44.2751563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.03,f,235.31,M,128.67,F*2A
2024-09-21T15:29:45.3843809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.81,f,235.86,M,128.97,F*22
2024-09-21T15:29:46.5091976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.02,f,236.23,M,129.17,F*2A
2024-09-21T15:29:47.6183103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.44,f,236.36,M,129.24,F*2C
2024-09-21T15:29:48.7275778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.97,f,236.82,M,129.50,F*2D
2024-09-21T15:29:49.8365772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.35,f,237.55,M,129.89,F*25
2024-09-21T15:29:50.9458642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.52,f,238.21,M,130.25,F*21
2024-09-21T15:29:52.0704749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.85,f,238.61,M,130.47,F*28
2024-09-21T15:29:53.1953887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.98,f,238.65,M,130.50,F*26
2024-09-21T15:29:54.3045589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-09-21T15:29:55.4293741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.56,f,238.83,M,130.59,F*24
2024-09-21T15:29:56.5440064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.01,f,238.66,M,130.50,F*24
2024-09-21T15:29:57.6707996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.50,f,238.50,M,130.42,F*27
2024-09-21T15:29:58.7955564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.29,f,238.75,M,130.55,F*29
2024-09-21T15:29:59.9047619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-09-21T15:30:01.0295216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.73,f,239.18,M,130.79,F*25
2024-09-21T15:30:02.1543264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.17,f,239.01,M,130.69,F*2E
2024-09-21T15:30:03.2634859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.46,f,238.80,M,130.58,F*27
2024-09-21T15:30:04.3914692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.35,f,238.77,M,130.56,F*25
2024-09-21T15:30:05.5005564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.53,f,238.82,M,130.59,F*20
2024-09-21T15:30:06.6254167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.96,f,238.95,M,130.66,F*23
2024-09-21T15:30:07.7501854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.77,f,239.20,M,130.80,F*2C
2024-09-21T15:30:08.8750092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.80,f,239.51,M,130.97,F*25
2024-09-21T15:30:09.9841951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.18,f,239.63,M,131.03,F*2A
2024-09-21T15:30:11.1090028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.16,f,239.62,M,131.03,F*25
2024-09-21T15:30:12.2338104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.76,f,239.50,M,130.96,F*2C
2024-09-21T15:30:13.3428210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.25,f,239.65,M,131.04,F*25
2024-09-21T15:30:14.4749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.80,f,239.82,M,131.13,F*25
2024-09-21T15:30:15.5998489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.56,f,240.05,M,131.26,F*28
2024-09-21T15:30:16.7089495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.60,f,240.36,M,131.43,F*21
2024-09-21T15:30:17.8492842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.64,f,240.38,M,131.44,F*2C
2024-09-21T15:30:18.9741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.16,f,239.62,M,131.03,F*25
2024-09-21T15:30:20.0989591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.85,f,238.92,M,130.64,F*24
2024-09-21T15:30:21.2079602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.78,f,238.90,M,130.63,F*23
2024-09-21T15:30:22.3328649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.35,f,240.59,M,131.56,F*2D
2024-09-21T15:30:23.4575797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.62,f,239.76,M,131.10,F*21
2024-09-21T15:30:24.5824708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.47,f,239.41,M,130.91,F*29
2024-09-21T15:30:25.7072686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.80,f,237.68,M,129.97,F*2A
2024-09-21T15:30:26.8320332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.18,f,237.19,M,129.70,F*25
2024-09-21T15:30:27.9412102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.72,f,237.66,M,129.95,F*2B
2024-09-21T15:30:29.0658735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-09-21T15:30:30.1765938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.56,f,237.61,M,129.93,F*2C
2024-09-21T15:30:31.2999184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.53,f,237.30,M,129.76,F*27
2024-09-21T15:30:32.4247082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.32,f,236.93,M,129.55,F*26
2024-09-21T15:30:33.5339399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.03,f,236.84,M,129.51,F*26
2024-09-21T15:30:34.6586999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.66,f,237.03,M,129.61,F*28
2024-09-21T15:30:35.7702989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.44,f,237.27,M,129.74,F*25
2024-09-21T15:30:36.8950970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.03,f,236.23,M,129.17,F*2B
2024-09-21T15:30:38.0198960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.72,F*2C
2024-09-21T15:30:39.1290830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.32,f,234.79,M,128.39,F*2C
2024-09-21T15:30:40.2381693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.67,f,234.90,M,128.44,F*21
2024-09-21T15:30:41.3473229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.55,f,234.56,M,128.26,F*26
2024-09-21T15:30:42.4603263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.94,f,234.98,M,128.49,F*28
2024-09-21T15:30:43.5745201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.17,f,234.44,M,128.20,F*25
2024-09-21T15:30:44.6993788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.42,f,233.91,M,127.90,F*20
2024-09-21T15:30:45.8076575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.16,f,233.22,M,127.53,F*24
2024-09-21T15:30:46.9167748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.12,f,233.82,M,127.85,F*23
2024-09-21T15:30:48.0259800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.08,f,233.50,M,127.68,F*25
2024-09-21T15:30:49.1194881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-09-21T15:30:50.2305097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-09-21T15:30:51.3378876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.80,F*2B
2024-09-21T15:30:52.4314112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.36,f,231.76,M,126.73,F*23
2024-09-21T15:30:53.5405356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.87,M,126.24,F*28
2024-09-21T15:30:54.6496570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-09-21T15:30:55.7432132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-09-21T15:30:56.8524067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.04,f,228.92,M,125.17,F*23
2024-09-21T15:30:57.9459572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.78,f,228.84,M,125.13,F*2A
2024-09-21T15:30:59.0394189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-09-21T15:31:00.1330248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-09-21T15:31:01.2306761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.57,f,227.25,M,124.26,F*20
2024-09-21T15:31:02.3242641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.90,f,226.74,M,123.98,F*2A
2024-09-21T15:31:03.4020357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.98,f,226.16,M,123.66,F*25
2024-09-21T15:31:04.4957196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.80,f,225.79,M,123.47,F*24
2024-09-21T15:31:05.5893584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.24,f,225.32,M,123.21,F*2B
2024-09-21T15:31:06.6670906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.93,f,224.92,M,122.99,F*20
2024-09-21T15:31:07.7607209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.42,M,122.71,F*25
2024-09-21T15:31:08.8386892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.30,f,223.81,M,122.38,F*24
2024-09-21T15:31:09.9165352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.21,f,223.79,M,122.37,F*2C
2024-09-21T15:31:10.9944096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.32,f,224.13,M,122.55,F*20
2024-09-21T15:31:12.0723489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.02,f,224.34,M,122.67,F*24
2024-09-21T15:31:13.1503256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.39,f,224.15,M,122.56,F*2E
2024-09-21T15:31:14.2363073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.37,f,223.84,M,122.40,F*29
2024-09-21T15:31:15.3143083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.96,f,223.71,M,122.33,F*2B
2024-09-21T15:31:16.3922271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.22,f,223.79,M,122.37,F*2F
2024-09-21T15:31:17.4700525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.83,f,223.98,M,122.47,F*2C
2024-09-21T15:31:18.5636989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.54,f,223.89,M,122.42,F*23
2024-09-21T15:31:19.6416588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.09,f,224.06,M,122.52,F*2B
2024-09-21T15:31:20.7196122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.68,f,224.54,M,122.78,F*20
2024-09-21T15:31:21.8003720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.43,f,225.07,M,123.07,F*29
2024-09-21T15:31:22.8782092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.77,f,224.87,M,122.96,F*21
2024-09-21T15:31:23.9613957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.72,f,224.55,M,122.79,F*2B
2024-09-21T15:31:25.0549271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.64,f,224.22,M,122.61,F*26
2024-09-21T15:31:26.1328203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.72,f,224.55,M,122.79,F*2B
2024-09-21T15:31:27.2107304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.73,f,225.16,M,123.12,F*2E
2024-09-21T15:31:28.2886061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.93,f,225.84,M,123.49,F*2A
2024-09-21T15:31:29.3666022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.74,f,226.39,M,123.79,F*27
2024-09-21T15:31:30.4601729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.42,f,226.59,M,123.90,F*22
2024-09-21T15:31:31.5400715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.79,F*23
2024-09-21T15:31:32.6359531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.19,f,225.91,M,123.53,F*26
2024-09-21T15:31:33.7139455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.90,f,225.83,M,123.48,F*2F
2024-09-21T15:31:34.8074654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.03,f,226.47,M,123.84,F*2D
2024-09-21T15:31:35.9009978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.56,f,227.25,M,124.26,F*21
2024-09-21T15:31:36.9788782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.26,f,227.76,M,124.54,F*27
2024-09-21T15:31:38.0724781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.75,f,227.61,M,124.46,F*25
2024-09-21T15:31:39.1661185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.23,M,124.25,F*2A
2024-09-21T15:31:40.2438712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.06,F*28
2024-09-21T15:31:41.3375246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.42,F*2F
2024-09-21T15:31:42.9674986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.40,f,229.03,M,125.23,F*2D
2024-09-21T15:31:44.0610926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.88,f,229.17,M,125.31,F*2F
2024-09-21T15:31:45.1546681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-09-21T15:31:46.2526612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.69,f,228.51,M,124.95,F*25
2024-09-21T15:31:47.3464476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-09-21T15:31:48.4444857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.65,f,230.02,M,125.77,F*27
2024-09-21T15:31:49.5416367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.66,f,230.02,M,125.78,F*2B
2024-09-21T15:31:50.6353844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.31,f,229.61,M,125.55,F*2C
2024-09-21T15:31:51.7444870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.69,f,229.72,M,125.62,F*27
2024-09-21T15:31:52.8379473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.08,f,230.76,M,126.18,F*26
2024-09-21T15:31:53.9327409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.72,M,126.70,F*21
2024-09-21T15:31:55.0249867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.52,f,231.50,M,126.59,F*27
2024-09-21T15:31:56.1341876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.01,f,230.43,M,126.00,F*21
2024-09-21T15:31:57.2277200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.74,f,230.65,M,126.12,F*24
2024-09-21T15:31:58.3213340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.60,f,232.14,M,126.93,F*28
2024-09-21T15:31:59.4149212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.08,f,232.89,M,127.35,F*2A
2024-09-21T15:32:00.5241563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.08,f,232.28,M,127.01,F*20
2024-09-21T15:32:01.6332333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-09-21T15:32:02.7267231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-09-21T15:32:03.8358459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.08,f,231.67,M,126.68,F*24
2024-09-21T15:32:04.9450727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-09-21T15:32:06.0385910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.92,f,231.93,M,126.82,F*28
2024-09-21T15:32:07.1478006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.68,f,231.55,M,126.61,F*20
2024-09-21T15:32:08.2569594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-09-21T15:32:09.3531969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.61,f,232.44,M,127.10,F*25
2024-09-21T15:32:10.4649057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.15,f,232.61,M,127.19,F*29
2024-09-21T15:32:11.5583684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.08,f,231.98,M,126.85,F*26
2024-09-21T15:32:12.6676814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.50,M,126.59,F*26
2024-09-21T15:32:13.7767819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.22,f,231.41,M,126.54,F*2D
2024-09-21T15:32:14.8728277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-09-21T15:32:15.9819340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.23,f,231.72,M,126.70,F*20
2024-09-21T15:32:17.0910896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-09-21T15:32:18.1887886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.42,f,230.56,M,126.07,F*25
2024-09-21T15:32:19.2979139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.62,f,230.62,M,126.10,F*26
2024-09-21T15:32:20.3834175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.42,f,230.56,M,126.07,F*25
2024-09-21T15:32:21.4996247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.35,f,230.54,M,126.06,F*26
2024-09-21T15:32:22.5860649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-09-21T15:32:23.6796145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.71,M,126.15,F*2D
2024-09-21T15:32:24.7731721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.55,f,231.21,M,126.43,F*2C
2024-09-21T15:32:25.8691310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.07,f,231.67,M,126.68,F*2B
2024-09-21T15:32:26.9627312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-09-21T15:32:28.0718196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.46,f,231.48,M,126.58,F*2A
2024-09-21T15:32:29.1809794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.26,f,231.42,M,126.54,F*2A
2024-09-21T15:32:30.2744546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.83,f,231.90,M,126.80,F*29
2024-09-21T15:32:31.3837689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.42,f,232.39,M,127.07,F*28
2024-09-21T15:32:32.4928618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.18,f,232.92,M,127.36,F*22
2024-09-21T15:32:33.6020261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.50,M,127.68,F*24
2024-09-21T15:32:34.6955908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.00,f,234.09,M,128.00,F*29
2024-09-21T15:32:35.8046271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.23,f,234.46,M,128.21,F*21
2024-09-21T15:32:36.9254135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.33,f,234.80,M,128.39,F*2B
2024-09-21T15:32:38.0344517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.67,f,235.20,M,128.61,F*2D
2024-09-21T15:32:39.1436856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.51,f,235.46,M,128.75,F*2E
2024-09-21T15:32:40.2527045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.53,f,235.77,M,128.92,F*26
2024-09-21T15:32:41.3619960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.12,f,235.95,M,129.02,F*20
2024-09-21T15:32:42.4903294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.78,f,236.76,M,129.46,F*20
2024-09-21T15:32:43.5993905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.64,f,237.33,M,129.77,F*21
2024-09-21T15:32:44.7086286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.00,f,237.44,M,129.83,F*29
2024-09-21T15:32:45.8333789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.93,f,237.42,M,129.82,F*25
2024-09-21T15:32:46.9581049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.57,f,237.61,M,129.93,F*2D
2024-09-21T15:32:48.0673119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.48,f,237.59,M,129.91,F*2A
2024-09-21T15:32:49.1843010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.42,f,237.87,M,130.07,F*22
2024-09-21T15:32:50.3090900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.86,f,238.92,M,130.64,F*27
2024-09-21T15:32:51.4370864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.67,f,239.78,M,131.11,F*2B
2024-09-21T15:32:52.5462401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.16,f,240.54,M,131.53,F*24
2024-09-21T15:32:53.6710245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.80,f,241.04,M,131.80,F*29
2024-09-21T15:32:54.7958157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.07,f,241.12,M,131.85,F*25
2024-09-21T15:32:55.9205334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.16,M,131.87,F*24
2024-09-21T15:32:57.0609998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.96,f,241.69,M,132.16,F*2B
2024-09-21T15:32:58.1917811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.78,f,242.86,M,132.80,F*22
2024-09-21T15:32:59.3165322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.24,f,243.30,M,133.04,F*24
2024-09-21T15:33:00.4412008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.01,f,244.15,M,133.50,F*2D
2024-09-21T15:33:01.5816861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.52,f,245.22,M,134.09,F*20
2024-09-21T15:33:02.7063630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.48,f,246.73,M,134.91,F*20
2024-09-21T15:33:03.8469076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.33,F*2E
2024-09-21T15:33:04.9902588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.44,F*23
2024-09-21T15:33:06.1384580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.35,F*2C
2024-09-21T15:33:07.2815460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.74,f,248.94,M,136.12,F*2F
2024-09-21T15:33:08.4219456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.79,f,252.00,M,137.80,F*2D
2024-09-21T15:33:09.5623771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.09,f,253.32,M,138.52,F*2C
2024-09-21T15:33:10.7183939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.81,f,253.84,M,138.80,F*2D
2024-09-21T15:33:11.8743916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-09-21T15:33:13.0304438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.54,f,255.89,M,139.92,F*27
2024-09-21T15:33:14.1864156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.98,f,256.94,M,140.50,F*24
2024-09-21T15:33:15.3580510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-09-21T15:33:16.5298345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.67,f,258.67,M,141.44,F*28
2024-09-21T15:33:17.7051367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.35,f,260.71,M,142.56,F*2F
2024-09-21T15:33:18.8768600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-09-21T15:33:20.0518508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.80,f,263.59,M,144.13,F*2D
2024-09-21T15:33:21.2258531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.12,f,265.21,M,145.02,F*2B
2024-09-21T15:33:22.4071435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.05,f,265.80,M,145.34,F*21
2024-09-21T15:33:23.5943485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.68,f,265.99,M,145.45,F*24
2024-09-21T15:33:24.7973046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.68,f,267.52,M,146.28,F*2C
2024-09-21T15:33:25.9845559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.18,f,269.50,M,147.36,F*25
2024-09-21T15:33:27.1874070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.18,f,270.41,M,147.86,F*25
2024-09-21T15:33:28.3747558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.52,f,271.43,M,148.42,F*29
2024-09-21T15:33:29.5806612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.99,f,274.01,M,149.83,F*29
2024-09-21T15:33:30.7834924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.63,f,276.34,M,151.11,F*2C
2024-09-21T15:33:31.9932735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.27,f,278.67,M,152.38,F*2F
2024-09-21T15:33:33.2224872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.15,f,277.72,M,151.86,F*26
2024-09-21T15:33:34.4426328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.76,f,278.21,M,152.13,F*26
2024-09-21T15:33:35.6596163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.03,f,280.73,M,153.51,F*23
2024-09-21T15:33:36.8938170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-09-21T15:33:38.1304465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-09-21T15:33:39.3668375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.16,f,286.56,M,156.69,F*2F
2024-09-21T15:33:40.6165812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.29,f,287.51,M,157.21,F*2B
2024-09-21T15:33:41.8507956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.49,f,290.01,M,158.58,F*2C
2024-09-21T15:33:43.1161611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.64,f,292.19,M,159.77,F*2D
2024-09-21T15:33:44.3658709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T15:33:45.6312900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.01,f,295.05,M,161.33,F*2C
2024-09-21T15:33:46.8967250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.71,f,298.62,M,163.29,F*2E
2024-09-21T15:33:48.1821748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.29,f,301.54,M,164.88,F*24
2024-09-21T15:33:49.4630939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T15:33:50.7441119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.71,f,303.19,M,165.79,F*21
2024-09-21T15:33:52.0407644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.41,f,304.93,M,166.74,F*1C
2024-09-21T15:33:53.3407090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.73,f,307.15,M,167.95,F*19
2024-09-21T15:33:54.6420270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.43,f,309.81,M,169.41,F*1E
2024-09-21T15:33:55.9468268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.22,f,311.88,M,170.54,F*13
2024-09-21T15:33:57.2562205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T15:33:58.5683712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.01,f,314.25,M,171.84,F*1F
2024-09-21T15:33:59.8964214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.71,f,315.38,M,172.45,F*1E
2024-09-21T15:34:01.2106987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.38,f,317.72,M,173.73,F*1A
2024-09-21T15:34:02.5386330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.79,f,320.89,M,175.46,F*1E
2024-09-21T15:34:03.8664957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-09-21T15:34:05.2100282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.01,f,322.18,M,176.17,F*19
2024-09-21T15:34:06.5378665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.84,f,323.96,M,177.14,F*17
2024-09-21T15:34:07.8969959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.00,f,325.53,M,178.00,F*14
2024-09-21T15:34:09.2403187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.94,f,324.29,M,177.32,F*10
2024-09-21T15:34:10.5838443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.89,f,323.36,M,176.81,F*1F
2024-09-21T15:34:11.9275405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T15:34:13.2709997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T15:34:14.6300290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.11,f,327.69,M,179.18,F*1B
2024-09-21T15:34:15.9735044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.35,f,327.16,M,178.89,F*1A
2024-09-21T15:34:17.3326904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.55,f,326.91,M,178.76,F*13
2024-09-21T15:34:18.6917768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.95,f,327.95,M,179.32,F*1C
2024-09-21T15:34:20.0530567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.87,f,328.84,M,179.81,F*15
2024-09-21T15:34:21.4121995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.87,f,328.53,M,179.65,F*1A
2024-09-21T15:34:22.7712851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.85,f,329.14,M,179.97,F*19
2024-09-21T15:34:24.1302449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.43,f,329.92,M,180.40,F*15
2024-09-21T15:34:25.4944008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.87,f,330.97,M,180.98,F*12
2024-09-21T15:34:26.8485458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-09-21T15:34:28.2169001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.29,f,332.02,M,181.55,F*14
2024-09-21T15:34:29.5760446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-21T15:34:30.9508220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.39,f,335.10,M,183.23,F*13
2024-09-21T15:34:32.3255480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-09-21T15:34:33.7003272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.15,f,338.07,M,184.86,F*16
2024-09-21T15:34:35.0750198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-09-21T15:34:36.4497707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.39,f,338.45,M,185.06,F*1F
2024-09-21T15:34:37.8244866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.23,f,339.62,M,185.71,F*14
2024-09-21T15:34:39.2149385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.80,f,339.48,M,185.63,F*11
2024-09-21T15:34:40.5955544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.76,f,339.17,M,185.46,F*14
2024-09-21T15:34:41.9703717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.96,f,340.75,M,186.33,F*14
2024-09-21T15:34:43.3607730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.49,f,343.36,M,187.75,F*13
2024-09-21T15:34:44.7532410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-09-21T15:34:46.1593264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.91,f,343.79,M,187.98,F*1F
2024-09-21T15:34:47.5498207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.91,f,345.01,M,188.65,F*1C
2024-09-21T15:34:48.9469763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.91,f,344.40,M,188.32,F*13
2024-09-21T15:34:50.3550272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.55,f,345.20,M,188.76,F*16
2024-09-21T15:34:51.7454184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.27,f,346.64,M,189.54,F*14
2024-09-21T15:34:53.1513590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.13,f,347.82,M,190.19,F*1A
2024-09-21T15:34:54.5573142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.95,f,348.68,M,190.66,F*15
2024-09-21T15:34:55.9632502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.95,f,349.59,M,191.16,F*15
2024-09-21T15:34:57.3873492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.65,f,350.41,M,191.61,F*14
2024-09-21T15:34:58.7934443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.78,f,351.37,M,192.13,F*14
2024-09-21T15:35:00.2102993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.91,f,352.02,M,192.49,F*1F
2024-09-21T15:35:01.6318711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.85,f,353.52,M,193.31,F*1D
2024-09-21T15:35:03.0692087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-09-21T15:35:04.4908467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.81,f,356.86,M,195.14,F*1F
2024-09-21T15:35:05.9280420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.52,M,195.49,F*18
2024-09-21T15:35:07.3653612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.47,f,358.89,M,196.25,F*12
2024-09-21T15:35:08.8025384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-09-21T15:35:10.2397722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-21T15:35:11.6926382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-21T15:35:13.1453963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-21T15:35:14.6139047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-09-21T15:35:16.0732890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.58,f,373.25,M,204.10,F*18
2024-09-21T15:35:17.5418553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-09-21T15:35:19.0414529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-09-21T15:35:20.5099594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-09-21T15:35:21.9965075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.89,f,377.92,M,206.65,F*10
2024-09-21T15:35:23.4962152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-09-21T15:35:24.9801765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-09-21T15:35:26.4859038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-09-21T15:35:27.9856735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-09-21T15:35:29.5009037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.05,f,388.33,M,212.34,F*17
2024-09-21T15:35:31.0162455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-21T15:35:32.5497271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.26,f,395.10,M,216.04,F*10
2024-09-21T15:35:34.0650019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.39,f,396.36,M,216.73,F*17
2024-09-21T15:35:35.5993552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.80,f,396.48,M,216.80,F*10
2024-09-21T15:35:37.1304138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.13,f,399.02,M,218.19,F*1C
2024-09-21T15:35:38.6769197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.29,f,401.82,M,219.72,F*17
2024-09-21T15:35:40.2234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.02,f,403.87,M,220.84,F*14
2024-09-21T15:35:41.7736890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.12,f,405.11,M,221.52,F*1A
2024-09-21T15:35:43.3201382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.09,f,406.93,M,222.51,F*14
2024-09-21T15:35:44.8886614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.48,f,408.58,M,223.41,F*1A
2024-09-21T15:35:46.4522574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.62,f,410.14,M,224.27,F*11
2024-09-21T15:35:48.0311163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.85,f,411.43,M,224.97,F*1C
2024-09-21T15:35:49.6088727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.08,f,412.11,M,225.35,F*1E
2024-09-21T15:35:51.1711435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.65,f,413.51,M,226.11,F*11
2024-09-21T15:35:52.7569641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.03,f,413.93,M,226.34,F*16
2024-09-21T15:35:54.3503969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.35,M,226.02,F*16
2024-09-21T15:35:55.9367589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.92,f,413.90,M,226.32,F*14
2024-09-21T15:35:57.5144379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-09-21T15:35:59.0945172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.78,f,414.15,M,226.46,F*16
2024-09-21T15:36:00.6792459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.44,f,415.27,M,227.07,F*14
2024-09-21T15:36:02.2728042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.34,f,415.85,M,227.39,F*10
2024-09-21T15:36:03.8703290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.29,f,415.84,M,227.38,F*1C
2024-09-21T15:36:05.4481508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.46,f,416.19,M,227.58,F*15
2024-09-21T15:36:07.0572820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.19,f,417.02,M,228.03,F*18
2024-09-21T15:36:08.6350444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.69,f,417.79,M,228.45,F*18
2024-09-21T15:36:10.2284793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.25,f,418.57,M,228.88,F*11
2024-09-21T15:36:11.8376589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.56,f,419.58,M,229.43,F*18
2024-09-21T15:36:13.4335809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.41,f,420.44,M,229.90,F*18
2024-09-21T15:36:15.0270167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.90,f,420.29,M,229.82,F*1D
2024-09-21T15:36:16.6360323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.95,f,420.91,M,230.16,F*19
2024-09-21T15:36:18.2321046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.84,f,422.71,M,231.14,F*10
2024-09-21T15:36:19.8444559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.81,f,424.22,M,231.97,F*18
2024-09-21T15:36:21.4588280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.77,f,424.82,M,232.30,F*17
2024-09-21T15:36:23.0677953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.64,f,425.08,M,232.44,F*12
2024-09-21T15:36:24.6925720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.98,f,426.10,M,233.00,F*19
2024-09-21T15:36:26.3061282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.74,f,427.55,M,233.79,F*1E
2024-09-21T15:36:27.9152867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.22,f,427.70,M,233.87,F*1A
2024-09-21T15:36:29.5429896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.00,f,428.24,M,234.17,F*1C
2024-09-21T15:36:31.1760801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.09,f,427.66,M,233.85,F*16
2024-09-21T15:36:32.8007275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.11,f,427.06,M,233.52,F*11
2024-09-21T15:36:34.4253119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.15,f,428.29,M,234.19,F*1B
2024-09-21T15:36:36.0376347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.82,f,428.80,M,234.47,F*1E
2024-09-21T15:36:37.6623493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-09-21T15:36:39.2869294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.61,f,429.04,M,234.60,F*1A
2024-09-21T15:36:40.9117546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.60,f,429.34,M,234.77,F*11
2024-09-21T15:36:42.5363871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.09,f,428.58,M,234.35,F*1D
2024-09-21T15:36:44.1767134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.81,f,427.88,M,233.97,F*15
2024-09-21T15:36:45.8013414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.55,f,428.72,M,234.42,F*1C
2024-09-21T15:36:47.4260623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-09-21T15:36:49.0506756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.41,F*13
2024-09-21T15:36:50.6596764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-09-21T15:36:52.3000850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.30,f,429.25,M,234.72,F*11
2024-09-21T15:36:53.9089954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.99,f,427.94,M,234.00,F*18
2024-09-21T15:36:55.5338699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-09-21T15:36:57.1616989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.96,f,428.84,M,234.49,F*11
2024-09-21T15:36:58.7863928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.79,f,429.09,M,234.63,F*1D
2024-09-21T15:37:00.4110685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.11,f,428.28,M,234.18,F*1F
2024-09-21T15:37:02.0357348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.61,f,427.52,M,233.77,F*13
2024-09-21T15:37:03.6643559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.59,f,425.68,M,232.76,F*19
2024-09-21T15:37:05.2889972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.93,f,423.95,M,231.82,F*15
2024-09-21T15:37:06.8980197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-09-21T15:37:08.5093906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.77,M,230.63,F*12
2024-09-21T15:37:10.1340398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.51,f,419.87,M,229.59,F*17
2024-09-21T15:37:11.7431252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.28,f,419.80,M,229.55,F*12
2024-09-21T15:37:13.3366641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.02,f,417.89,M,228.50,F*1F
2024-09-21T15:37:14.9456596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.70,f,417.18,M,228.12,F*1C
2024-09-21T15:37:16.5390253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.32,f,416.45,M,227.72,F*14
2024-09-21T15:37:18.1326028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.84,f,415.39,M,227.14,F*15
2024-09-21T15:37:19.7289330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.83,f,414.48,M,226.64,F*1B
2024-09-21T15:37:21.3223995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.80,f,414.77,M,226.80,F*14
2024-09-21T15:37:22.9002519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.27,f,415.53,M,227.21,F*17
2024-09-21T15:37:24.4843977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.06,f,415.16,M,227.01,F*16
2024-09-21T15:37:26.0778005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.52,f,414.99,M,226.92,F*19
2024-09-21T15:37:27.6712203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.82,f,415.08,M,226.97,F*18
2024-09-21T15:37:29.2646496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.17,f,415.49,M,227.20,F*1E
2024-09-21T15:37:30.8581171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.64,f,416.55,M,227.77,F*13
2024-09-21T15:37:32.4516306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.67,f,418.09,M,228.61,F*19
2024-09-21T15:37:34.0450135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.45,f,419.24,M,229.24,F*13
2024-09-21T15:37:35.6384255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.20,f,419.47,M,229.37,F*14
2024-09-21T15:37:37.2474485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.11,f,419.74,M,229.52,F*14
2024-09-21T15:37:38.8409487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.63,f,421.12,M,230.27,F*19
2024-09-21T15:37:40.4343294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.87,f,426.38,M,233.15,F*16
2024-09-21T15:37:42.0434705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.51,f,428.10,M,234.09,F*11
2024-09-21T15:37:43.6681083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.97,f,428.84,M,234.49,F*10
2024-09-21T15:37:45.2927849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.88,f,430.04,M,235.15,F*10
2024-09-21T15:37:46.9174413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-09-21T15:37:48.5421099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.08,f,433.45,M,237.01,F*18
2024-09-21T15:37:50.1824430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.30,f,435.65,M,238.22,F*12
2024-09-21T15:37:51.8099439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-09-21T15:37:53.4502715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.89,f,439.18,M,240.15,F*12
2024-09-21T15:37:55.0905521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.15,f,440.18,M,240.69,F*16
2024-09-21T15:37:56.7308217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.46,f,443.32,M,242.41,F*12
2024-09-21T15:37:58.3711188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.83,f,444.65,M,243.14,F*13
2024-09-21T15:38:00.0166190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.17,f,447.19,M,244.53,F*1E
2024-09-21T15:38:01.6568949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.23,f,448.74,M,245.37,F*1A
2024-09-21T15:38:03.3021788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-09-21T15:38:04.9425539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-09-21T15:38:06.5828580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.30,f,453.63,M,248.05,F*1D
2024-09-21T15:38:08.2230283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-09-21T15:38:09.8634568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.36,f,461.88,M,252.56,F*17
2024-09-21T15:38:11.5036962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-09-21T15:38:13.1440338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-09-21T15:38:14.7686948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.35,f,464.93,M,254.22,F*1D
2024-09-21T15:38:16.4090821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-09-21T15:38:18.0492698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.50,f,469.24,M,256.58,F*1D
2024-09-21T15:38:19.6951845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.91,f,470.58,M,257.32,F*13
2024-09-21T15:38:21.3288899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.80,f,471.77,M,257.97,F*14
2024-09-21T15:38:22.9693120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-09-21T15:38:24.6135009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.71,f,472.05,M,258.12,F*11
2024-09-21T15:38:26.2538704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.74,f,472.97,M,258.62,F*10
2024-09-21T15:38:27.8969387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.80,f,473.60,M,258.97,F*1A
2024-09-21T15:38:29.5298223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.42,f,474.09,M,259.24,F*13
2024-09-21T15:38:31.1701706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.87,f,475.14,M,259.81,F*15
2024-09-21T15:38:32.8138629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.94,f,475.77,M,260.16,F*1D
2024-09-21T15:38:34.4559676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.08,f,476.73,M,260.68,F*12
2024-09-21T15:38:36.0962750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.66,f,477.82,M,261.28,F*13
2024-09-21T15:38:37.7366236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.75,f,478.76,M,261.79,F*17
2024-09-21T15:38:39.3769318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.30,f,480.15,M,262.55,F*1C
2024-09-21T15:38:41.0213804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-09-21T15:38:42.6495450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-09-21T15:38:44.3006082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-09-21T15:38:45.9408720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.66,F*17
2024-09-21T15:38:47.5834611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.66,F*17
2024-09-21T15:38:49.2121798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.66,F*17
2024-09-21T15:38:50.8525804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.66,F*17
2024-09-21T15:38:52.4928527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-09-21T15:38:54.1368043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-09-21T15:38:55.7800636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-21T15:38:57.4204104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-21T15:38:59.0638114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-21T15:39:00.6959338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-21T15:39:02.3362813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-09-21T15:39:03.9765054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.28,f,378.04,M,206.71,F*10
2024-09-21T15:39:05.6191646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-09-21T15:39:07.2596072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-09-21T15:39:08.8999105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-09-21T15:39:10.3526986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-09-21T15:39:11.8055565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-09-21T15:39:13.2474475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:39:14.7025231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:39:16.1431110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-21T15:39:17.6271556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-21T15:39:19.0956934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-21T15:39:20.5798084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-21T15:39:22.0639500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-21T15:39:23.5478836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-21T15:39:25.0163059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-09-21T15:39:26.5004918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-09-21T15:39:27.9532550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-09-21T15:39:29.4217515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-21T15:39:30.8746455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-09-21T15:39:32.3588645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-21T15:39:33.8430551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-21T15:39:35.3271224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-21T15:39:36.8268582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-09-21T15:39:38.3109138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-21T15:39:39.8106164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-09-21T15:39:42.0445702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-09-21T15:39:43.5475130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-09-21T15:39:45.0785346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-09-21T15:39:46.6094924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-09-21T15:39:48.1247841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-09-21T15:39:49.6245104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-09-21T15:39:51.1398872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-09-21T15:39:52.6552375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-21T15:39:54.1764961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-09-21T15:39:55.6764129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-09-21T15:39:57.1760343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-21T15:39:58.6933893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-09-21T15:40:00.2087458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-09-21T15:40:01.7085500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-21T15:40:03.2082196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-21T15:40:04.7391738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-09-21T15:40:06.2700931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-09-21T15:40:07.7698171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:40:09.3006589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-09-21T15:40:10.7848139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-09-21T15:40:12.2845598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:40:13.7875110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-21T15:40:15.2715616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-21T15:40:16.7711929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-09-21T15:40:18.2738576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-09-21T15:40:19.7796204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-21T15:40:21.2950415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-09-21T15:40:22.7790495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-09-21T15:40:24.2788785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-09-21T15:40:25.7785240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-09-21T15:40:27.2937975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-09-21T15:40:28.8092150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-09-21T15:40:30.3245297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-09-21T15:40:31.7930341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-09-21T15:40:33.2832921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-21T15:40:34.7673471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-21T15:40:36.2514256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-21T15:40:37.7385807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-21T15:40:39.2695218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-21T15:40:40.8005581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-09-21T15:40:42.3471123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-09-21T15:40:43.8781397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-09-21T15:40:45.4246382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-09-21T15:40:46.9399198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-09-21T15:40:48.4501200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-09-21T15:40:49.9341733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-09-21T15:40:51.4218566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-09-21T15:40:52.9059134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-09-21T15:40:54.4056467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-21T15:40:55.8740956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-21T15:40:57.3448080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-09-21T15:40:58.8288173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-09-21T15:41:00.3128870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-21T15:41:01.8125544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-21T15:41:03.3122998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.32,f,371.65,M,203.22,F*1A
2024-09-21T15:41:04.7962073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-09-21T15:41:06.2804777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-09-21T15:41:07.7523425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-09-21T15:41:09.2677276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-09-21T15:41:10.7986075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-09-21T15:41:12.3296137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-09-21T15:41:13.8448504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-09-21T15:41:15.3758094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-09-21T15:41:16.9067785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-09-21T15:41:18.4377980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-09-21T15:41:19.9531091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-09-21T15:41:21.4527464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-21T15:41:22.9524671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-09-21T15:41:24.4366442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-09-21T15:41:25.9362293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-09-21T15:41:27.4204510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-09-21T15:41:28.9378982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-09-21T15:41:30.4376332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-09-21T15:41:31.9373507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-09-21T15:41:33.4683047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-21T15:41:35.0208484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-21T15:41:36.5359865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-21T15:41:38.0670151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-21T15:41:39.5982582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-09-21T15:41:41.1292566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.97,f,459.63,M,251.33,F*11
2024-09-21T15:41:42.6601481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-09-21T15:41:44.2222494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-09-21T15:41:45.8157739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-09-21T15:41:47.4404306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-09-21T15:41:49.0495152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-09-21T15:41:50.6586176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.23,f,-7.69,M,-4.20,F*32
2024-09-21T15:41:52.2886207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.60,f,385.75,M,210.93,F*14
2024-09-21T15:41:53.9133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-21T15:41:55.5535064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-21T15:41:57.0378476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-09-21T15:41:58.5219901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-09-21T15:42:00.0061576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-21T15:42:01.4745551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-21T15:42:02.9430380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-09-21T15:42:04.3959394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-09-21T15:42:05.9012931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-09-21T15:42:07.4011011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-09-21T15:42:08.8892249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:42:10.3733159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-09-21T15:42:11.8574445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-21T15:42:13.3571490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-21T15:42:14.8412657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-09-21T15:42:16.3096013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-21T15:42:17.7817386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:42:19.2676840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-09-21T15:42:20.7361462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:42:22.1889421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-21T15:42:23.6463315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-21T15:42:25.1305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-21T15:42:26.6033026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-21T15:42:28.0872625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-21T15:42:29.6342290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-09-21T15:42:31.1836112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-09-21T15:42:32.7458069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-09-21T15:42:34.2768560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-09-21T15:42:35.7829863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-09-21T15:42:37.2671998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-09-21T15:42:38.7357072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-09-21T15:42:40.2041403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-09-21T15:42:41.6729177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-09-21T15:42:43.1414647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-09-21T15:42:44.6285053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-21T15:42:46.1126134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-09-21T15:42:47.6013131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-09-21T15:42:49.0874327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-21T15:42:50.5870886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:42:52.0784591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-21T15:42:53.5470240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-21T15:42:55.0154823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-09-21T15:42:56.4995131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-09-21T15:42:57.9836454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:42:59.4545942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-09-21T15:43:00.9074223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.60,f,363.50,M,198.77,F*19
2024-09-21T15:43:02.3758369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-09-21T15:43:03.8287232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-09-21T15:43:05.2815290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-09-21T15:43:06.7847834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-21T15:43:08.2375823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-09-21T15:43:09.7090521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-09-21T15:43:11.1619894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-09-21T15:43:12.6148190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.18,f,360.33,M,197.03,F*1D
2024-09-21T15:43:14.0676346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-09-21T15:43:15.5140950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.93,f,371.83,M,203.32,F*18
2024-09-21T15:43:16.9786277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-21T15:43:18.4249595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-21T15:43:19.8934603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-09-21T15:43:21.3649386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-09-21T15:43:22.8647299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-09-21T15:43:24.3956772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-09-21T15:43:25.9265307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-09-21T15:43:27.4420085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-09-21T15:43:28.9323512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-09-21T15:43:30.4031370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.89,M,204.44,F*10
2024-09-21T15:43:31.8715315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-09-21T15:43:33.3627883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-21T15:43:34.8312877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-09-21T15:43:36.3152967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.48,f,360.73,M,197.25,F*19
2024-09-21T15:43:37.7837990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-09-21T15:43:39.2209417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-21T15:43:40.6738411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-21T15:43:42.1266764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-09-21T15:43:43.5951323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-09-21T15:43:45.0478995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-09-21T15:43:46.4939766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-21T15:43:47.9468307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-09-21T15:43:49.3996932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-09-21T15:43:50.8369524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:43:52.2741082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:43:53.7114211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-09-21T15:43:55.1733935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-09-21T15:43:56.6311384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-21T15:43:58.0840140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-21T15:43:59.5524223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-09-21T15:44:01.0052505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-09-21T15:44:02.4424461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-09-21T15:44:03.8797505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-09-21T15:44:05.3012411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-09-21T15:44:06.7696903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-09-21T15:44:08.2227643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-09-21T15:44:09.6757551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-09-21T15:44:11.1129597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.72,f,373.90,M,204.45,F*1C
2024-09-21T15:44:12.5815238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-09-21T15:44:14.0657059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-09-21T15:44:15.5342081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-21T15:44:17.0027715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-09-21T15:44:18.4598934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-09-21T15:44:19.9085787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-09-21T15:44:21.3613173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-09-21T15:44:22.8143917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-09-21T15:44:24.2672441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-09-21T15:44:25.7045128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-09-21T15:44:27.1730915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-21T15:44:28.6415634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-21T15:44:30.0944741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:44:31.5629961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-09-21T15:44:33.0158864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-09-21T15:44:34.4688262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-21T15:44:35.9217284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-09-21T15:44:37.3746215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-09-21T15:44:38.8276014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-09-21T15:44:40.2647780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-09-21T15:44:41.6863827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-09-21T15:44:43.1080925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-09-21T15:44:44.5453626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-09-21T15:44:45.9572988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-09-21T15:44:47.4883101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.98,f,372.16,M,203.50,F*12
2024-09-21T15:44:48.9933140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-21T15:44:50.4743072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-21T15:44:51.9500456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-21T15:44:53.4186549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-21T15:44:54.8870439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-21T15:44:56.3713309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-21T15:44:57.8740342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-21T15:44:59.3424723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-09-21T15:45:00.8109414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.14,M,200.21,F*13
2024-09-21T15:45:02.2950896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-09-21T15:45:03.7636292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-09-21T15:45:05.2321887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-09-21T15:45:06.6693771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-09-21T15:45:08.1102185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-09-21T15:45:09.5474074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-09-21T15:45:10.9847649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-09-21T15:45:12.4375957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-21T15:45:13.9061215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-21T15:45:15.3902755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-21T15:45:16.8587969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-09-21T15:45:18.3273040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-21T15:45:19.7956904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-21T15:45:21.2486012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-09-21T15:45:22.7191563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-21T15:45:24.2032639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-21T15:45:25.6874231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-21T15:45:27.1715660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:45:28.6400300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-09-21T15:45:30.1083775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:45:31.5928057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:45:33.0611919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-09-21T15:45:34.5297581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-09-21T15:45:36.0137829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.41,f,360.70,M,197.24,F*12
2024-09-21T15:45:37.5136613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-09-21T15:45:38.9664546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:45:40.4123084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:45:42.5993971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:45:44.7708892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:45:46.2393227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-09-21T15:45:47.6923063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-21T15:45:49.1452532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-09-21T15:45:50.6137322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-09-21T15:45:52.0665907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-09-21T15:45:53.5234064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.10,f,360.91,M,197.35,F*1E
2024-09-21T15:45:54.9917883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-21T15:45:56.4478667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-09-21T15:45:57.9165155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-21T15:45:59.3693516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-09-21T15:46:00.8222886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-09-21T15:46:02.2906986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-09-21T15:46:03.7435563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-09-21T15:46:05.1965247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-09-21T15:46:06.6649746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-21T15:46:08.1178445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-21T15:46:09.5707609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-09-21T15:46:11.0392244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-21T15:46:12.5077133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-21T15:46:13.9794591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-09-21T15:46:15.4321786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-21T15:46:16.9046477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-21T15:46:18.3576469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-21T15:46:19.7947480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-21T15:46:21.2945885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-09-21T15:46:22.7786592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-09-21T15:46:24.2353145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-09-21T15:46:25.6881825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:46:27.1411378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-09-21T15:46:28.6095798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.07,F*13
2024-09-21T15:46:30.0816895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-09-21T15:46:31.5656914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-21T15:46:33.0654634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-09-21T15:46:34.5339410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-21T15:46:36.0104366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-21T15:46:37.4791299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-09-21T15:46:38.9474652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-09-21T15:46:40.4184890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-09-21T15:46:41.8897205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-21T15:46:43.3486153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-21T15:46:44.8170713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:46:46.2856360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:46:47.7541086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:46:49.2294453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:46:50.7064444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.20,f,-7.07,M,-3.87,F*35
2024-09-21T15:46:52.1750655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-09-21T15:46:53.6434977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-21T15:46:55.2213197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-21T15:46:56.8660361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-21T15:46:58.5063343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-21T15:47:00.1467158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.66,f,-6.60,M,-3.61,F*3D
2024-09-21T15:47:01.7869820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.86,f,339.81,M,185.81,F*19
2024-09-21T15:47:03.4273796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-09-21T15:47:05.0677827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-09-21T15:47:06.7080505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-09-21T15:47:08.0828169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-09-21T15:47:09.4731210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-09-21T15:47:10.8792957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-09-21T15:47:12.2851287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-09-21T15:47:13.6755528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-09-21T15:47:15.1753045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-09-21T15:47:16.6750469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-21T15:47:18.1747854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-21T15:47:19.6745480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-09-21T15:47:21.1586592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-09-21T15:47:22.6584212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-09-21T15:47:24.1736586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-09-21T15:47:25.6891423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-09-21T15:47:27.1832701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-09-21T15:47:28.6834033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-09-21T15:47:30.1740174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-09-21T15:47:31.6735788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-09-21T15:47:33.1734426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-09-21T15:47:34.6732048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-09-21T15:47:36.1761563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-09-21T15:47:37.6758047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-09-21T15:47:39.1912010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-09-21T15:47:40.6909137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-09-21T15:47:42.1848927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-21T15:47:43.6914168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-21T15:47:45.1910895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:47:46.6752836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-09-21T15:47:48.1593907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-09-21T15:47:49.6277941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-21T15:47:51.1138138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-21T15:47:52.5960116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-09-21T15:47:54.0714821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-21T15:47:55.5399653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-21T15:47:57.0397364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-21T15:47:58.5237499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-21T15:47:59.9922061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-09-21T15:48:01.4635413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-09-21T15:48:02.9555488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-21T15:48:04.4397977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-09-21T15:48:05.9237723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-21T15:48:07.4079363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-09-21T15:48:08.9078068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.43,f,380.52,M,208.07,F*1E
2024-09-21T15:48:10.3917361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-09-21T15:48:11.8914946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-09-21T15:48:13.3756456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-09-21T15:48:14.8598170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-09-21T15:48:16.3439199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-21T15:48:17.8280278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.52,F*16
2024-09-21T15:48:19.2964846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-09-21T15:48:20.7805795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-09-21T15:48:22.2802925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-09-21T15:48:23.7643769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:48:25.2328708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-21T15:48:26.7014858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.60,f,375.39,M,205.27,F*19
2024-09-21T15:48:28.1855884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-21T15:48:29.6539426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-09-21T15:48:31.1225713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-09-21T15:48:32.5909516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-09-21T15:48:34.0597780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-09-21T15:48:35.5282711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-09-21T15:48:36.9995194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.85,f,374.86,M,204.97,F*14
2024-09-21T15:48:38.4835165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-21T15:48:39.9832918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-09-21T15:48:41.4732297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-09-21T15:48:42.9261150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-21T15:48:44.3968950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-21T15:48:45.8653519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-09-21T15:48:47.3414013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-09-21T15:48:48.8255761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-09-21T15:48:50.3252208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-09-21T15:48:51.8273643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-09-21T15:48:53.3426664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-09-21T15:48:54.8735413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-09-21T15:48:56.3890246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-09-21T15:48:57.9200567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-09-21T15:48:59.3885208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-09-21T15:49:00.8569574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-21T15:49:02.3099014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-09-21T15:49:03.7783498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-09-21T15:49:05.2498027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-09-21T15:49:06.7027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-09-21T15:49:08.1868067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:49:09.6396638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-21T15:49:11.1081582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-09-21T15:49:12.5766117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-09-21T15:49:14.0294711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-21T15:49:15.4667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-09-21T15:49:16.9196924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.24,f,374.06,M,204.54,F*16
2024-09-21T15:49:18.3725141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-09-21T15:49:19.8565562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-09-21T15:49:21.3053738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-21T15:49:22.7557500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:49:24.2241721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-09-21T15:49:25.6770693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-09-21T15:49:27.1611743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-09-21T15:49:28.6453154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-21T15:49:30.1293962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-21T15:49:31.5979847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-09-21T15:49:33.0663420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-09-21T15:49:34.5192390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:49:36.0344383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:49:37.5254615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:49:39.0252234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-21T15:49:40.5199838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-21T15:49:42.0526864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-09-21T15:49:43.5992465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-09-21T15:49:45.1304891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-09-21T15:49:46.6924848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-09-21T15:49:48.2546797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-21T15:49:49.8169286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-21T15:49:51.3791371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-09-21T15:49:52.9124838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-09-21T15:49:54.4658631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-09-21T15:49:56.0183657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-09-21T15:49:57.5649267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.25,f,414.60,M,226.71,F*13
2024-09-21T15:49:59.1271531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-09-21T15:50:00.7205014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-09-21T15:50:02.3141262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-09-21T15:50:03.8939374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-09-21T15:50:05.4717087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-09-21T15:50:07.0518596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-09-21T15:50:08.6395047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-09-21T15:50:10.2173262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-09-21T15:50:11.7639762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-09-21T15:50:13.2792958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-09-21T15:50:14.8102570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-21T15:50:16.3724433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-21T15:50:17.9191915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-21T15:50:19.4969384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-09-21T15:50:21.0591675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-09-21T15:50:22.6214257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-09-21T15:50:24.1836063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.57,f,415.01,M,226.93,F*1D
2024-09-21T15:50:25.7360642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-09-21T15:50:27.3353994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-09-21T15:50:28.9288112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-09-21T15:50:30.5222764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-09-21T15:50:32.1156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-09-21T15:50:33.6903004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-09-21T15:50:35.2361382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-21T15:50:36.7857445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-21T15:50:38.3322554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-21T15:50:39.8788541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-21T15:50:41.4198686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-09-21T15:50:42.9740422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-09-21T15:50:44.5204416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-21T15:50:46.0827162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-09-21T15:50:47.6136170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-09-21T15:50:49.1447086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-09-21T15:50:50.6911598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.72,f,408.96,M,223.62,F*11
2024-09-21T15:50:52.2222369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-09-21T15:50:53.8000772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-21T15:50:55.3778450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-21T15:50:56.9432650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-09-21T15:50:58.5052973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-09-21T15:51:00.0676278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-09-21T15:51:01.6297292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-09-21T15:51:03.1920132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-09-21T15:51:04.7697568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-09-21T15:51:06.3319728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-09-21T15:51:07.9099300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-09-21T15:51:09.4878269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-09-21T15:51:11.0499812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-09-21T15:51:12.5987959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-09-21T15:51:14.1743097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-09-21T15:51:15.7521554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-21T15:51:17.3075355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-09-21T15:51:18.8853372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-09-21T15:51:20.4788276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-09-21T15:51:22.0723353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-09-21T15:51:23.6754677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-09-21T15:51:25.2845870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-09-21T15:51:26.8937205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-09-21T15:51:28.4871677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-09-21T15:51:30.0893586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-09-21T15:51:31.6889326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-09-21T15:51:33.2980238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-09-21T15:51:34.8602687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-09-21T15:51:36.4067790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-09-21T15:51:37.9690100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-09-21T15:51:39.5199006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-09-21T15:51:41.0665570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-09-21T15:51:42.5818876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-09-21T15:51:44.1127872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-09-21T15:51:45.6594487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-09-21T15:51:47.1904081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-09-21T15:51:48.7212884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-09-21T15:51:50.2835001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-09-21T15:51:51.8458523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-21T15:51:53.4079807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-09-21T15:51:54.9859227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-09-21T15:51:56.5012558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.56,f,385.74,M,210.93,F*10
2024-09-21T15:51:58.0045958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-09-21T15:51:59.5199141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-21T15:52:02.3474890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-21T15:52:04.1182131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-21T15:52:05.6493649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-21T15:52:07.1803553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-21T15:52:08.7268247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-09-21T15:52:10.2578256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-21T15:52:11.8366098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-09-21T15:52:13.4135000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-21T15:52:14.9599434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-21T15:52:16.5222764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-09-21T15:52:18.0689181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-09-21T15:52:19.6154737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-09-21T15:52:21.1932518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-09-21T15:52:22.8022853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-09-21T15:52:24.3957742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-09-21T15:52:25.9940972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-09-21T15:52:27.5719569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-09-21T15:52:29.1498702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-09-21T15:52:30.7120514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-09-21T15:52:32.2429306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-09-21T15:52:33.7582894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-09-21T15:52:35.2735727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-09-21T15:52:36.8357803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-09-21T15:52:38.3824533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-21T15:52:39.9289127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-09-21T15:52:41.4755788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-09-21T15:52:43.0534133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-21T15:52:44.6156154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-09-21T15:52:46.1647094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-09-21T15:52:47.7268206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-09-21T15:52:49.2891421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-21T15:52:50.8355296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-21T15:52:52.3823397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-09-21T15:52:53.9288163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-09-21T15:52:55.4442387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-09-21T15:52:56.9906852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-09-21T15:52:58.5216608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-09-21T15:53:00.0684088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-09-21T15:53:01.6305250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-09-21T15:53:03.1615408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-21T15:53:04.7153564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-09-21T15:53:06.2462806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-09-21T15:53:07.7650109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-09-21T15:53:09.2802411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-21T15:53:10.8112942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-21T15:53:12.3422603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-09-21T15:53:13.8730922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-09-21T15:53:15.4067281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-09-21T15:53:16.9219734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-09-21T15:53:18.4218162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-09-21T15:53:19.9370211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-09-21T15:53:21.4523321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-09-21T15:53:22.9677314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-09-21T15:53:24.4986952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-09-21T15:53:26.0764479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.09,f,407.24,M,222.68,F*10
2024-09-21T15:53:27.6230738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-09-21T15:53:29.1886909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-21T15:53:30.7508859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-09-21T15:53:32.2818664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-09-21T15:53:33.8283482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-09-21T15:53:35.3750513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-21T15:53:36.8973915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-21T15:53:38.4439274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-21T15:53:39.9782448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.52,f,407.07,M,222.59,F*1E
2024-09-21T15:53:41.5090690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-09-21T15:53:43.0713528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-09-21T15:53:44.6334706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-09-21T15:53:46.2114061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-21T15:53:47.7735880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-21T15:53:49.3514074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-21T15:53:50.9448380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-21T15:53:52.5383900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-21T15:53:54.1317158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-21T15:53:55.7095794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-21T15:53:57.2562219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-21T15:53:58.8183350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-09-21T15:54:00.3650132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-09-21T15:54:01.9115960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-09-21T15:54:03.4426673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-21T15:54:04.9907003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-21T15:54:06.5201486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-09-21T15:54:08.0665240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-09-21T15:54:09.6131890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-09-21T15:54:11.1663502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-09-21T15:54:12.6972848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-09-21T15:54:14.2594507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-09-21T15:54:15.8061352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-09-21T15:54:17.3526613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-09-21T15:54:18.8993109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-09-21T15:54:20.4457840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-09-21T15:54:21.9923746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-09-21T15:54:23.5388595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-09-21T15:54:25.1187079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-09-21T15:54:26.6946488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-09-21T15:54:28.2724203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-09-21T15:54:29.8211860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-21T15:54:31.3520721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-21T15:54:32.8829837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-09-21T15:54:34.4194429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-21T15:54:35.9505501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-21T15:54:37.4969806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-09-21T15:54:39.0384831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-09-21T15:54:40.6005834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-21T15:54:42.1472561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-09-21T15:54:43.6977851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.65,f,389.73,M,213.11,F*1E
2024-09-21T15:54:45.2287664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-09-21T15:54:46.7597777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-09-21T15:54:48.2906537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-09-21T15:54:49.8529258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-09-21T15:54:51.3869799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-09-21T15:54:52.8866832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-09-21T15:54:54.4020212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-21T15:54:55.9368368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-21T15:54:57.4677747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-21T15:54:59.0063434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-21T15:55:00.5528428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-21T15:55:02.0994981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-09-21T15:55:03.6303752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-09-21T15:55:05.1614333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-09-21T15:55:06.6863589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.49,f,397.61,M,217.41,F*17
2024-09-21T15:55:08.2295789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-09-21T15:55:09.7761300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-09-21T15:55:11.3226407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-09-21T15:55:12.8850021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-09-21T15:55:14.4314466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-09-21T15:55:15.9812304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-09-21T15:55:17.5151504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-21T15:55:19.0773649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-09-21T15:55:20.6082493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-09-21T15:55:22.1442558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-21T15:55:23.6595928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-09-21T15:55:25.1905542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-09-21T15:55:26.7370656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-09-21T15:55:28.2681191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-09-21T15:55:29.8009154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-21T15:55:31.3318771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-21T15:55:32.8810276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-21T15:55:34.4120660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-09-21T15:55:35.9273828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-09-21T15:55:37.4115862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-09-21T15:55:38.9083073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.42,f,368.02,M,201.24,F*1F
2024-09-21T15:55:40.4079585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-09-21T15:55:41.8943479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-09-21T15:55:43.3472585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-09-21T15:55:44.8188180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.63,F*1B
2024-09-21T15:55:46.2841419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-09-21T15:55:47.7526116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-09-21T15:55:49.2836431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-09-21T15:55:50.8301814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-21T15:55:52.3610920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-09-21T15:55:53.8920550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-09-21T15:55:55.4073438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-21T15:55:56.9226455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-09-21T15:55:58.4692867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-09-21T15:56:00.0002910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-21T15:56:01.5385756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-09-21T15:56:03.0738291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-09-21T15:56:04.6048049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-09-21T15:56:06.1356974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-09-21T15:56:07.6666514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-09-21T15:56:09.1975603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-09-21T15:56:10.7002976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-21T15:56:12.2000466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.09,f,378.59,M,207.02,F*1C
2024-09-21T15:56:13.7310203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-09-21T15:56:15.2150934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-09-21T15:56:16.7304391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-21T15:56:18.2301966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-09-21T15:56:19.7298572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-09-21T15:56:21.2451427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-21T15:56:22.7627941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-21T15:56:24.2938789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-09-21T15:56:25.8091453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-09-21T15:56:27.3404217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-09-21T15:56:28.8558029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-09-21T15:56:30.3868135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.71,f,417.79,M,228.45,F*11
2024-09-21T15:56:31.9020344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-09-21T15:56:33.4641179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-09-21T15:56:35.0655653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-09-21T15:56:36.6623045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-09-21T15:56:38.2560621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-09-21T15:56:39.8183192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-09-21T15:56:41.3180640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-21T15:56:42.8332930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-21T15:56:44.3641942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-21T15:56:45.8795862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-21T15:56:47.4261006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-21T15:56:48.9617435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-21T15:56:50.5134190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-21T15:56:52.0646646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-21T15:56:53.5956572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.07,f,384.07,M,210.01,F*1F
2024-09-21T15:56:55.1284001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-09-21T15:56:56.6593116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-09-21T15:56:58.1746989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-09-21T15:56:59.6900702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-09-21T15:57:01.2052963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-09-21T15:57:02.7205784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-21T15:57:04.2985269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-21T15:57:05.8633783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-21T15:57:07.4412616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-21T15:57:09.0133755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-09-21T15:57:10.6016289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-09-21T15:57:12.1688497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-09-21T15:57:13.7623295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-09-21T15:57:15.2054023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-09-21T15:57:16.6212930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-09-21T15:57:18.0428186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.81,f,379.72,M,207.63,F*14
2024-09-21T15:57:19.4643230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-09-21T15:57:20.9172631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.41,f,373.50,M,204.23,F*13
2024-09-21T15:57:22.4168947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-21T15:57:23.9010306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-21T15:57:25.3949211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-09-21T15:57:26.8535651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-09-21T15:57:28.3688140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-21T15:57:29.8686376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-21T15:57:31.3683219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-09-21T15:57:32.8524054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-09-21T15:57:34.3365155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:57:35.8518145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:57:37.3514831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:57:38.8355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-09-21T15:57:40.3352341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-09-21T15:57:41.8506301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-09-21T15:57:43.3502879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-09-21T15:57:44.8656586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-09-21T15:57:46.3810276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-09-21T15:57:47.8807206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-09-21T15:57:49.3647787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-09-21T15:57:50.8644736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-09-21T15:57:52.3172135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-09-21T15:57:53.8169578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.66,f,362.61,M,198.28,F*1C
2024-09-21T15:57:55.3189508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-09-21T15:57:56.7874567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-21T15:57:58.2402560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-21T15:57:59.6775214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-09-21T15:58:01.1459245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-09-21T15:58:02.5909959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-21T15:58:04.0484881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.06,f,357.85,M,195.68,F*1D
2024-09-21T15:58:05.5014557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-09-21T15:58:06.9387448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-09-21T15:58:08.3914856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-09-21T15:58:09.8285695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-09-21T15:58:11.2659158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-09-21T15:58:12.7188215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-21T15:58:14.1559762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-09-21T15:58:15.6244500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-09-21T15:58:17.1085820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-09-21T15:58:18.6081686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.29,f,391.75,M,214.21,F*1F
2024-09-21T15:58:20.1235627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-09-21T15:58:21.6388816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-21T15:58:23.1610640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-09-21T15:58:24.6638692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-21T15:58:26.1699082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-09-21T15:58:27.6539411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-09-21T15:58:29.1578358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-09-21T15:58:30.6732000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-09-21T15:58:32.1573607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:58:33.6257545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-21T15:58:35.0941804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-09-21T15:58:36.5626410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-09-21T15:58:37.9999427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-21T15:58:39.4527008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-21T15:58:40.9115521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.24,f,367.05,M,200.71,F*15
2024-09-21T15:58:42.3956057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-09-21T15:58:43.8796700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-21T15:58:45.3794409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-09-21T15:58:46.8947024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-09-21T15:58:48.4099630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-09-21T15:58:49.9253157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-09-21T15:58:51.4406843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-09-21T15:58:52.9560685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-09-21T15:58:54.4869640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-09-21T15:58:56.0179318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-09-21T15:58:57.5488972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-21T15:58:59.0669958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-21T15:59:00.5979380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-21T15:59:02.1445450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-21T15:59:03.7067101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-09-21T15:59:05.2530882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-09-21T15:59:06.7997763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-09-21T15:59:08.2526494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-09-21T15:59:09.6898267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-09-21T15:59:11.1313940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-09-21T15:59:12.5841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-09-21T15:59:14.0370650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-09-21T15:59:15.4585713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.27,f,358.83,M,196.21,F*1A
2024-09-21T15:59:16.8646702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-09-21T15:59:18.3018411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-09-21T15:59:19.7389441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-09-21T15:59:21.1606211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-09-21T15:59:22.6135454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-09-21T15:59:24.0506656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-09-21T15:59:25.4723410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-09-21T15:59:26.9095409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-09-21T15:59:28.3155777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-09-21T15:59:29.7244274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-09-21T15:59:31.1304422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-09-21T15:59:32.5451502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.06,f,349.01,M,190.84,F*1B
2024-09-21T15:59:33.9668483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-09-21T15:59:35.3728837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-09-21T15:59:36.7944257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-09-21T15:59:38.1866851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-09-21T15:59:39.5926405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-09-21T15:59:40.9830158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-09-21T15:59:42.3889470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-09-21T15:59:43.8261115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-09-21T15:59:45.2477740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-09-21T15:59:46.6608022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-09-21T15:59:48.0841402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-09-21T15:59:49.5099706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-09-21T15:59:50.9159470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-09-21T15:59:52.3062231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-09-21T15:59:53.6809897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-09-21T15:59:55.0714027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-09-21T15:59:56.4460278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-09-21T15:59:57.8364127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-21T15:59:59.2423247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-21T16:00:00.6324789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-09-21T16:00:02.0410682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-21T16:00:03.4343621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-09-21T16:00:04.8403257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-09-21T16:00:06.2462611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-09-21T16:00:07.6522455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-09-21T16:00:09.0582494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-09-21T16:00:10.4642003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-09-21T16:00:11.8738575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-09-21T16:00:13.2797607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-09-21T16:00:14.6856574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:00:16.0604978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:00:17.4254639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:00:18.7844616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-09-21T16:00:20.1281106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-09-21T16:00:21.5058926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-09-21T16:00:22.8650578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-09-21T16:00:24.2278610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-21T16:00:25.5831376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-21T16:00:26.9455385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-21T16:00:28.3047045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-09-21T16:00:29.6687272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-09-21T16:00:31.0433021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-09-21T16:00:32.4337041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-09-21T16:00:33.8085159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-09-21T16:00:37.2678830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-09-21T16:00:38.6427993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-09-21T16:00:40.7047272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:00:42.0639782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:00:43.4386441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-09-21T16:00:44.7977124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:00:46.1411957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:00:47.5180576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-09-21T16:00:48.8753742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-09-21T16:00:50.2501904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-09-21T16:00:51.6111371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-09-21T16:00:53.0014055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-09-21T16:00:54.3791018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-09-21T16:00:55.7694530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-09-21T16:00:57.2377374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.91,f,348.97,M,190.82,F*1C
2024-09-21T16:00:58.6616758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.06,f,349.01,M,190.84,F*1B
2024-09-21T16:01:00.0833743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-09-21T16:01:01.5049572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:01:02.8832019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-09-21T16:01:04.2424245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-09-21T16:01:05.6171264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-09-21T16:01:06.9917940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-09-21T16:01:08.3665723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-09-21T16:01:09.7412671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.72,f,360.49,M,197.12,F*1C
2024-09-21T16:01:11.1159914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-21T16:01:12.5687744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-21T16:01:14.0261663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-21T16:01:15.4634849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.12,f,334.10,M,182.69,F*1B
2024-09-21T16:01:16.9162523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-09-21T16:01:18.3221845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-09-21T16:01:19.6969861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-21T16:01:21.0773803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-09-21T16:01:22.4406670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-09-21T16:01:23.7996481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-21T16:01:25.1668222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-09-21T16:01:26.5346391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-09-21T16:01:27.8937723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-09-21T16:01:29.2684662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.30,f,338.42,M,185.05,F*12
2024-09-21T16:01:30.6432297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-21T16:01:32.0335895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-09-21T16:01:33.4082953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-21T16:01:34.7986498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-21T16:01:36.1890412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-21T16:01:37.5948921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-21T16:01:39.0009585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-09-21T16:01:40.4069798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-09-21T16:01:41.8128594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-09-21T16:01:43.1876622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-09-21T16:01:44.5622884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:01:45.9214366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:01:47.2806378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:01:48.6241013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-09-21T16:01:49.9832080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.82,f,327.91,M,179.30,F*1C
2024-09-21T16:01:51.3266144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-21T16:01:52.6856665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-09-21T16:01:54.0447931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-09-21T16:01:55.4043740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:01:56.7692069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T16:01:58.1439307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T16:01:59.4874969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-09-21T16:02:00.8464763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-21T16:02:02.1923772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:02:03.5514568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:02:04.9105629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:02:06.2540455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:02:07.5975920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-09-21T16:02:08.9567137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-09-21T16:02:10.3181051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-09-21T16:02:11.7084323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-09-21T16:02:13.1144405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:02:14.5204642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-09-21T16:02:15.8952675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:02:17.2750452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-21T16:02:18.6341559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-09-21T16:02:19.9932470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:02:21.3437812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:02:22.7029431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:02:24.0620676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-21T16:02:25.4081809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:02:26.7672046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:02:28.1285723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-09-21T16:02:29.4720434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:02:30.8467155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:02:32.2058963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:02:33.5493228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-21T16:02:34.8928389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-09-21T16:02:36.2362756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:02:37.5953781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:02:38.9389251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-09-21T16:02:40.2824214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.14,f,322.83,M,176.52,F*10
2024-09-21T16:02:41.6282092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-09-21T16:02:42.9915390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-09-21T16:02:44.3507289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:02:45.7098803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:02:47.0689329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-09-21T16:02:48.3812231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:02:49.7422298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:02:51.1012551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:02:52.4291776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:02:53.7925524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-21T16:02:55.1515426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-21T16:02:56.4950379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-09-21T16:02:57.8489186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:02:59.2079888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-21T16:03:00.5570306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-09-21T16:03:01.9160777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:03:03.2908135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-09-21T16:03:04.6342825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-09-21T16:03:06.0090821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-09-21T16:03:07.3838605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.67,f,331.52,M,181.28,F*1C
2024-09-21T16:03:08.7429635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-09-21T16:03:10.1175659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-09-21T16:03:11.4923546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:03:12.8866943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:03:14.2456975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T16:03:15.5944366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.10,f,321.90,M,176.02,F*1F
2024-09-21T16:03:16.9508876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-21T16:03:18.3048384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.14,f,339.59,M,185.69,F*11
2024-09-21T16:03:19.6482599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-09-21T16:03:21.0075470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-09-21T16:03:22.3751589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.14,f,331.66,M,181.36,F*1F
2024-09-21T16:03:23.7341870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:03:25.1089547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:03:26.4680261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-09-21T16:03:27.8271761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-09-21T16:03:29.1706387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.70,f,327.87,M,179.28,F*1F
2024-09-21T16:03:30.5453345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-21T16:03:31.8919497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-09-21T16:03:33.2607428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-09-21T16:03:34.6199751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-09-21T16:03:35.9947267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-09-21T16:03:37.3740881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-09-21T16:03:38.7645836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-09-21T16:03:40.1547631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-09-21T16:03:41.5451593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-21T16:03:42.9199884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-21T16:03:44.2947106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-21T16:03:45.6497282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-09-21T16:03:47.0111054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-09-21T16:03:48.3992214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-09-21T16:03:49.7506334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-09-21T16:03:51.1254247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-09-21T16:03:52.4845790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-09-21T16:03:53.8748791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-09-21T16:03:55.2652748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-09-21T16:03:56.6242263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-21T16:03:57.9834780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.49,f,329.94,M,180.41,F*18
2024-09-21T16:03:59.3582334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-21T16:04:00.7173146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:04:02.0607072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T16:04:03.4042828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:04:04.7532292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-09-21T16:04:06.1124092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T16:04:07.4559325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-09-21T16:04:08.8149975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:04:10.1897295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.68,f,328.48,M,179.61,F*15
2024-09-21T16:04:11.5331394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-09-21T16:04:12.8767232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:04:14.2282164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:04:15.5560392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-21T16:04:16.8995176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:04:18.2429958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-09-21T16:04:19.6021825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:04:20.9613222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-21T16:04:22.3203741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-21T16:04:23.6795578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-21T16:04:25.0296023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-21T16:04:26.3821589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-21T16:04:27.7255052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T16:04:29.0847067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:04:30.4282310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-09-21T16:04:31.7903469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.90,f,324.89,M,177.65,F*1A
2024-09-21T16:04:33.1650986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:04:34.5113883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:04:35.8647793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T16:04:37.2081586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-21T16:04:38.5516281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-21T16:04:39.9107513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:04:41.2699306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-09-21T16:04:42.5976727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-09-21T16:04:43.9411474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-09-21T16:04:45.3002455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-09-21T16:04:46.6593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-09-21T16:04:48.0184982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-21T16:04:49.3802694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:04:50.7459998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-21T16:04:52.1049996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:04:53.4487131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-09-21T16:04:54.8077447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-21T16:04:56.1511988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-21T16:04:57.5143627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-21T16:04:58.8578518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-09-21T16:05:00.2169217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:05:01.5604829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-21T16:05:02.9073753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:05:04.2507216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-09-21T16:05:05.5947676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.12,f,326.78,M,178.69,F*19
2024-09-21T16:05:06.9385231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:05:08.2819942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-21T16:05:09.6410762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:05:11.0001362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:05:12.3593284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:05:13.7092117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:05:15.0527362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:05:16.3963159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-09-21T16:05:17.7553631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-21T16:05:19.0989233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.93,f,316.97,M,173.32,F*18
2024-09-21T16:05:20.4268041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:05:21.7628718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:05:23.0908712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:05:24.4185730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:05:25.7465883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:05:27.0900364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:05:28.4216938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:05:29.7495195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:05:31.0773997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:05:32.4052692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:05:33.7331434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-09-21T16:05:35.0765690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:05:36.4110378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:05:37.7388996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-21T16:05:39.0823767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:05:40.4101722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:05:41.7381291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:05:43.0660501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:05:44.3782042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:05:45.6938298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:05:47.0216819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-21T16:05:48.3531525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-21T16:05:49.7151904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-09-21T16:05:51.0680033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:05:52.4134633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:05:53.7569429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-09-21T16:05:55.1004586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:05:56.4343588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:05:57.7621051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:05:59.1056599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-09-21T16:06:00.4180026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:06:01.7457481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:06:03.0893582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-21T16:06:04.3857848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:06:05.7177761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:06:07.0456954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:06:08.3876027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:06:09.7190933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-21T16:06:11.0513801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:06:12.3636178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T16:06:13.6915015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:06:15.0036699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.56,f,314.72,M,172.09,F*1A
2024-09-21T16:06:16.3529621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:06:17.6965883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-21T16:06:19.0244011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:06:20.3365447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:06:21.6645198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:06:22.9767610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:06:24.3045691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:06:25.6325963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:06:26.9916872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-09-21T16:06:28.3375347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:06:29.6810770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:06:31.0089706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:06:32.3393181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:06:33.6671798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-09-21T16:06:34.9950232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:06:36.3405821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:06:37.6684302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:06:39.0118776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:06:40.3398117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-21T16:06:41.6425220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T16:06:42.9549154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T16:06:44.2670460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T16:06:45.5792940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:06:46.8759073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:06:48.1726180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:06:49.4692443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:06:50.7656923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:06:52.0780544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:06:53.4081154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:06:54.7359321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:06:56.0924424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:06:57.4360379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:06:58.7724381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:07:00.1003521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:07:01.3970217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:07:02.7247395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.89,f,306.29,M,167.48,F*11
2024-09-21T16:07:04.0388258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:07:05.3409477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-21T16:07:06.6532608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:07:07.9654374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:07:09.2777219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:07:10.5915708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:07:11.9021549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:07:13.2242825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:07:14.5209100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:07:15.8213519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:07:17.1023768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:07:18.3990797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:07:19.6956416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:07:21.0233308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:07:22.3357005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:07:23.6636073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:07:24.9692215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:07:26.2657703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T16:07:27.5624298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:07:28.8590405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:07:30.1712641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:07:31.4901966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:07:32.7868518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:07:34.0991357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:07:35.3957601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:07:36.6964061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:07:37.9976911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:07:39.2944358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:07:40.6134126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:07:41.9444255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:07:43.2722723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:07:44.6001884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.04,f,305.12,M,166.84,F*1B
2024-09-21T16:07:45.9307453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:07:47.2272749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:07:48.5280512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:07:49.8247535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:07:51.1213317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:07:52.4335483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-21T16:07:53.7458454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:07:55.0580741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:07:56.3643925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:07:57.6644239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-09-21T16:07:58.9478847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:08:00.2600949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:08:01.5751639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:08:02.8719178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:08:04.1840359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T16:08:05.4650568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:08:06.7617253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:08:08.0739555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:08:09.3861499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:08:10.6984781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:08:12.0105837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.10,f,310.93,M,170.02,F*19
2024-09-21T16:08:13.3073270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T16:08:14.6038694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:08:15.9161569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:08:17.2283551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:08:18.5250756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-21T16:08:19.8372627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-21T16:08:21.1650897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:08:22.4929843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:08:23.8051705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:08:25.1174600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:08:26.4296719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:08:27.7418569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:08:29.0541265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:08:30.3663912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:08:31.6680043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:08:32.9958933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:08:34.3011526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:08:35.6101961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:08:36.9068053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:08:38.2189757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:08:39.5313198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:08:40.8435747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:08:42.1557964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:08:43.4836254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:08:44.8008679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:08:46.0817776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:08:47.3629444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:08:48.6473005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:08:49.9283261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:08:51.2249431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:08:52.5058688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:08:53.8025467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:08:55.0991344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:08:56.3802008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:08:57.6767721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:08:58.9577696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T16:09:00.2386916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T16:09:01.5196703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:09:02.7851406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:09:04.0505223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:09:05.3471411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-21T16:09:06.6436633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-21T16:09:07.9969128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.01,f,309.07,M,169.00,F*11
2024-09-21T16:09:09.3559746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:09:10.6838209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:09:11.9804560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:09:13.2822293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:09:14.5632574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:09:15.8441320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:09:17.1251985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:09:18.4062437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:09:19.7028708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:09:21.0024791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:09:22.2834300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:09:23.6058995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.30,f,312.82,M,171.05,F*19
2024-09-21T16:09:24.9025396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:09:26.2147477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:09:27.5114414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:09:28.8236779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-09-21T16:09:30.1204170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:09:31.4295095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:09:32.7416577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:09:34.0227218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.95,f,315.45,M,172.49,F*12
2024-09-21T16:09:35.3193089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:09:36.6472235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:09:37.9750376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:09:39.2829188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:09:40.5952332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:09:41.8919415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:09:43.1885399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:09:44.5007321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:09:45.8130211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.31,f,308.86,M,168.88,F*1C
2024-09-21T16:09:47.1252289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:09:48.4218733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:09:49.7496976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:09:51.0690914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:09:52.3875193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:09:53.6997211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:09:55.0275784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:09:56.3398044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:09:57.6440928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:09:58.9642889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:10:00.2491463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:10:01.5457874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:10:02.8424225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:10:04.1546894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:10:05.4513142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:10:06.7635230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:10:08.0602159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:10:09.3413626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-21T16:10:10.6111979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:10:11.9074518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:10:13.2196725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:10:14.5319535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:10:15.8441981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:10:17.1251720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:10:18.4061685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:10:19.6715518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:10:20.9397745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:10:22.2207315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:10:23.5238864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.77,f,294.37,M,160.96,F*2E
2024-09-21T16:10:24.8361178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:10:26.1327217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:10:27.4041294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:10:28.6851301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:10:29.9505482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:10:31.2471634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:10:32.5436418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:10:33.8559314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:10:35.1469898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:10:36.4591376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-09-21T16:10:37.7715636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-09-21T16:10:39.0367757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:10:40.3022224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:10:41.5674595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:10:42.8485546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:10:44.1451812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-09-21T16:10:45.4417952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-09-21T16:10:46.7070986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:10:47.9570169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:10:49.2221638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:10:50.5032982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-21T16:10:51.7892038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-21T16:10:53.0545794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-09-21T16:10:54.3080844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-09-21T16:10:55.5734431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:10:56.8172617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-21T16:10:58.0827033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-21T16:10:59.3439095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-21T16:11:00.5936755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T16:11:01.8590255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:11:03.1401134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:11:04.4364712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.27,f,299.09,M,163.55,F*2D
2024-09-21T16:11:05.7176504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:11:07.0143338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:11:08.2796276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:11:09.5763148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:11:10.8729485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:11:12.1696028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:11:13.4660986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:11:14.7471706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:11:16.0280728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:11:17.3247531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:11:18.6212354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.04,f,301.16,M,164.67,F*2D
2024-09-21T16:11:19.9336172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:11:21.2187460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:11:22.4997693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:11:23.7807497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:11:25.0617435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-21T16:11:26.3584185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T16:11:27.6269760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:11:28.9079342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T16:11:30.2045487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:11:31.5011536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:11:32.7977536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:11:34.0943958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:11:35.3910733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:11:36.7030681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:11:38.0210744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:11:39.3276955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:11:40.6243492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:11:41.9366426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:11:43.2488779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:11:44.5455020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:11:45.8452956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:11:47.1576351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:11:48.4386263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:11:49.7507881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:11:51.0474499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:11:52.3317648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T16:11:53.6127433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.24,M,167.45,F*16
2024-09-21T16:11:54.8937426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:11:56.1904520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-21T16:11:57.5026135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:11:58.7992288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:12:00.1004611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:12:01.3857689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:12:02.6534862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:12:03.9591056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:12:05.3025319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:12:06.5835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:12:07.8958268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:12:09.1923563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:12:10.5046841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:12:11.8013431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:12:13.0823694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:12:14.3633460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:12:15.6443558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:12:16.9409122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-21T16:12:18.2375427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:12:19.5340413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T16:12:20.8464955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:12:22.1586963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:12:23.4708753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:12:24.7832549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:12:26.0954904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-09-21T16:12:27.3921668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:12:28.7043128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:12:30.0050931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:12:31.3329852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:12:32.6295964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:12:33.9417923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:12:35.2227256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-21T16:12:36.5037167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:12:37.7692158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:12:39.0345204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:12:40.3311841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:12:41.6276698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:12:42.9244418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:12:44.2053898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:12:45.4863150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-09-21T16:12:46.7881134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:12:48.0572784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:12:49.3434490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:12:50.6087889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:12:51.8802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-09-21T16:12:53.1613248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:12:54.4422906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:12:55.7233874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:12:57.0120090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:12:58.2930938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:12:59.5739766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:13:00.8549138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:13:02.1516760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:13:03.4326934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:13:04.7074147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:13:05.9884362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:13:07.2694262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:13:08.5503651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:13:09.8313588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:13:11.1280630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:13:12.4090811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:13:13.6743722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:13:14.9554711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-09-21T16:13:16.2207051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-09-21T16:13:17.4705452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-09-21T16:13:18.7358776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:13:20.0039862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:13:21.2752230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:13:22.5747734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:13:23.8557312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:13:25.1523964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:13:26.4333690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.78,f,289.80,M,158.46,F*21
2024-09-21T16:13:27.7143497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:13:28.9797780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:13:30.2294473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:13:31.4792257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:13:32.7289357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.11,f,304.22,M,166.35,F*2F
2024-09-21T16:13:33.9850240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:13:35.2815604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-09-21T16:13:36.5626326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-09-21T16:13:37.8123905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-09-21T16:13:39.0641000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:13:40.3140414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:13:41.5656435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:13:42.8196685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:13:44.1008057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:13:45.3505597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.09,f,299.64,M,163.85,F*25
2024-09-21T16:13:46.6001992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:13:47.8563368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:13:49.1373920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:13:50.4184719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T16:13:51.6836757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:13:52.9647547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:13:54.2301213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:13:55.4955212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-09-21T16:13:56.7921413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-09-21T16:13:58.0731063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:13:59.3256448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:14:00.6223210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:14:01.9345263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:14:03.2310558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:14:04.5746730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:14:05.9053686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.65,f,302.86,M,165.61,F*2D
2024-09-21T16:14:07.2488837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:14:08.5485700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:14:09.8608432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:14:11.1574578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:14:12.4227409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:14:13.7037933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-09-21T16:14:14.9691689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:14:16.2501594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-09-21T16:14:17.5155690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:14:18.7651673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:14:20.0150279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T16:14:21.2805042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:14:22.5507942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:14:23.8004902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:14:25.0535339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:14:26.3189092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.52,f,296.42,M,162.09,F*2B
2024-09-21T16:14:27.6311793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.44,f,303.41,M,165.91,F*2D
2024-09-21T16:14:28.9122156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.43,f,309.81,M,169.41,F*1E
2024-09-21T16:14:30.1931553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:14:31.4948904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-21T16:14:32.7937308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:14:34.0746944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:14:35.3531632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-21T16:14:36.6185694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-09-21T16:14:37.8839714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-09-21T16:14:39.1424207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.27,f,285.68,M,156.21,F*2F
2024-09-21T16:14:40.3958991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-09-21T16:14:41.6612424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-21T16:14:42.9110983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-21T16:14:44.1607260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:14:45.4105499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:14:46.6916273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T16:14:47.9725537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:14:49.2535351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:14:50.5345678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.89,f,299.28,M,163.65,F*29
2024-09-21T16:14:51.7997793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:14:53.0652842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:14:54.3462789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:14:55.6272932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:14:56.9083356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:14:58.1893035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:14:59.4546860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-09-21T16:15:00.7199640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:15:02.0010265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:15:03.2820034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:15:04.5630233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:15:05.8284139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:15:07.0965068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T16:15:08.3619122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:15:09.6202626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:15:10.8856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:15:12.1510459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:15:13.4218561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-21T16:15:14.7028763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-09-21T16:15:15.9838381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-09-21T16:15:17.2492115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:15:18.4989865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:15:19.7643705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:15:21.0453673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:15:22.3263467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-09-21T16:15:23.6073582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:15:24.8883249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:15:26.1537481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:15:27.4113778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.65,f,309.27,M,169.11,F*11
2024-09-21T16:15:28.6923967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:15:29.9922611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:15:31.3044832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:15:32.6167907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:15:33.9133790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:15:35.2100542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:15:36.4909263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:15:37.7875688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-09-21T16:15:39.0998046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:15:40.3653072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:15:41.6492486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:15:42.9145938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.17,f,313.99,M,171.69,F*1A
2024-09-21T16:15:44.2133491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.07,f,313.97,M,171.68,F*14
2024-09-21T16:15:45.5199652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:15:46.8514069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:15:48.1628047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:15:49.4592968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:15:50.7403627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:15:52.0119005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T16:15:53.2928418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:15:54.5739026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:15:55.8705155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:15:57.1515607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:15:58.4481808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:15:59.7290486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:16:01.0255670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:16:02.3067722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:16:03.6033835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:16:04.9000837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:16:06.1810499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:16:07.4776860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-09-21T16:16:08.7586804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:16:10.0239987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:16:11.2893622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:16:12.5548058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:16:13.8693612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:16:15.1658088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:16:16.4780934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:16:17.7748184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:16:19.0402189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:16:20.3211874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:16:21.6021892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:16:22.8675842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:16:24.1483672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:16:25.4451770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:16:26.7261245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:16:28.0227644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:16:29.3036863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:16:30.6003053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:16:31.8970236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:16:33.1814429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:16:34.4781224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:16:35.7590789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:16:37.0557253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:16:38.3522716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:16:39.6490000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:16:40.9455378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:16:42.2264800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-09-21T16:16:43.5076174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:16:44.7883495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:16:46.0435127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:16:47.3270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:16:48.5923886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:16:49.8682099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:16:51.1336148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-21T16:16:52.3989273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:16:53.6642928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:16:54.9297374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:16:56.2107177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:16:57.5073209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:16:58.7883252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:17:00.0850465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:17:01.3502851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:17:02.6256470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T16:17:03.8753909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:17:05.1407634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:17:06.4217047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:17:07.6871221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T16:17:08.9682132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:17:10.2389374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T16:17:11.5276195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T16:17:12.8398838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:17:14.1520665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:17:15.4799994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:17:16.7802537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:17:18.0770070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:17:19.3580038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:17:20.6545685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:17:21.9356257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.27,f,292.08,M,159.71,F*2C
2024-09-21T16:17:23.2166494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:17:24.4819640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:17:25.7474038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:17:27.0283693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:17:28.3123671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:17:29.6089305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T16:17:30.9149793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-09-21T16:17:32.1963061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-09-21T16:17:33.4645561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T16:17:34.7348807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:17:35.9845712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-21T16:17:37.2655996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-09-21T16:17:38.5310121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T16:17:39.7835453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-09-21T16:17:41.0305328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-09-21T16:17:42.3116292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T16:17:43.5769935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-09-21T16:17:44.8423020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.64,f,297.38,M,162.61,F*2B
2024-09-21T16:17:46.0920579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:17:47.3574822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:17:48.6385056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.82,F*2A
2024-09-21T16:17:49.9232679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-21T16:17:51.1815882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-21T16:17:52.4469000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.59,f,297.36,M,162.60,F*2A
2024-09-21T16:17:53.7123515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:17:54.9778571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:17:56.2586806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:17:57.5398637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.24,f,296.64,M,162.21,F*25
2024-09-21T16:17:58.8208245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:18:00.1017441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:18:01.3672214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:18:02.6325889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.95,f,293.20,M,160.32,F*29
2024-09-21T16:18:03.9003243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:18:05.1581543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:18:06.4254514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T16:18:07.6906925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T16:18:08.9663906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T16:18:10.2412347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:18:11.5067230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:18:12.7721159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:18:14.0373824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.71,f,294.96,M,161.28,F*25
2024-09-21T16:18:15.3047645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:18:16.5860008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-09-21T16:18:17.8514305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-09-21T16:18:19.1324115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-09-21T16:18:20.3820846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-09-21T16:18:21.6191177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T16:18:22.8787876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-09-21T16:18:24.1319194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T16:18:25.4003579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:18:26.6656543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-09-21T16:18:27.9311745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-21T16:18:29.1965754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:18:30.4462547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T16:18:31.6960371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T16:18:32.9927117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:18:34.2736006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-21T16:18:35.5546642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:18:36.8200272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:18:38.0853663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-09-21T16:18:39.3508530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:18:40.6210771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T16:18:41.8866831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:18:43.1676378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:18:44.4329416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:18:45.7140102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:18:46.9950929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-09-21T16:18:48.2760259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:18:49.5414324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:18:50.8067817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:18:52.0878711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-09-21T16:18:53.3535815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:18:54.6189531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:18:55.8999659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:18:57.1965632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:18:58.4985955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:18:59.7795235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:19:01.0606221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:19:02.3104203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:19:03.5914923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:19:04.8725251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:19:06.1690449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T16:19:07.4380028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:19:08.7260122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:19:10.0070306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:19:11.2724732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:19:12.5555513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:19:13.8364991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.62,f,294.02,M,160.77,F*22
2024-09-21T16:19:15.1175055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:19:16.3711514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:19:17.6364542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.37,f,290.59,M,158.89,F*26
2024-09-21T16:19:18.9174678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-21T16:19:20.1829067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-21T16:19:21.4559552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:19:22.7368607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:19:24.0179190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:19:25.2989524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-09-21T16:19:26.5643064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-09-21T16:19:27.8167009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:19:29.0697111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-21T16:19:30.3194028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-09-21T16:19:31.5848610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-09-21T16:19:32.8344922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T16:19:34.0843953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T16:19:35.3497555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T16:19:36.6172967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:19:37.8827943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:19:39.1480386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:19:40.3979096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:19:41.6674512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:19:42.9371525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.02,f,303.59,M,166.00,F*2E
2024-09-21T16:19:44.2181807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:19:45.4991497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:19:46.7800785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:19:48.0769796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:19:49.3580909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:19:50.6390859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:19:51.9199427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:19:53.2166033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:19:54.4975818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:19:55.7630054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:19:57.0440878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:19:58.3405328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:19:59.6060852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:20:00.8943468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:20:02.1752355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:20:03.4563073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:20:04.7373512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:20:06.0339857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:20:07.3305824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T16:20:08.6270567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.03,f,302.68,M,165.51,F*2E
2024-09-21T16:20:09.9081839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:20:11.1891402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:20:12.4861518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:20:13.7606366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:20:15.0572052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-21T16:20:16.3538835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:20:17.6661109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:20:18.9627860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:20:20.2749642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:20:21.5780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:20:22.8746971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:20:24.1712534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:20:25.4523147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:20:26.7332429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T16:20:28.0142425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:20:29.3108740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:20:30.6097969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:20:31.9065263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:20:33.2031735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:20:34.4996847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:20:35.8118752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:20:37.1084188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:20:38.3740298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:20:39.6549435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:20:40.9358834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.73,f,294.35,M,160.95,F*2B
2024-09-21T16:20:42.2325609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:20:43.5205287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:20:44.8015834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:20:46.0723830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:20:47.3448564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:20:48.6129304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:20:49.8784643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:20:51.1594924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:20:52.4424381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:20:53.7179853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:20:54.9855670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:20:56.2507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:20:57.5319040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.26,f,291.16,M,159.21,F*29
2024-09-21T16:20:58.8128390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-09-21T16:21:00.0793331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:21:01.3593295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:21:02.6246347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.55,f,296.43,M,162.09,F*2D
2024-09-21T16:21:03.9211503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-09-21T16:21:05.2021802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T16:21:06.4519889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:21:07.7173681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-09-21T16:21:08.9898991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:21:10.2552265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:21:11.5206540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:21:12.7860624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:21:14.0357702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:21:15.2855551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:21:16.5536151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:21:17.8189755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-21T16:21:19.1155489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-09-21T16:21:20.3687454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-09-21T16:21:21.6185537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-09-21T16:21:22.8527428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.39,f,296.08,M,161.90,F*28
2024-09-21T16:21:24.0900253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-21T16:21:25.3423307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-09-21T16:21:26.6077528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-09-21T16:21:27.8574696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-21T16:21:29.1228891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:21:30.3648653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-09-21T16:21:31.6303387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-09-21T16:21:32.8957393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:21:34.1611313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:21:35.4264591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-09-21T16:21:36.6761667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-21T16:21:37.9571612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-09-21T16:21:39.2226388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-21T16:21:40.4880392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-09-21T16:21:41.7553520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:21:43.0032272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:21:44.2684695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:21:45.5338407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:21:46.7991820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:21:48.0646488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:21:49.3300469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-09-21T16:21:50.5954271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-09-21T16:21:51.8952355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:21:53.1606194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T16:21:54.4921660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T16:21:55.7850476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:21:57.0660954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:21:58.3314472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.71,f,310.20,M,169.62,F*1C
2024-09-21T16:21:59.6123831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:22:00.8778542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:22:02.1744613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:22:03.4597741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:22:04.7563647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:22:06.0422619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:22:07.3232768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:22:08.5885732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:22:09.8695481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:22:11.1506044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:22:12.4505290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:22:13.7314483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:22:15.0124353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:22:16.3125207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:22:17.6136922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:22:18.9103295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.06,f,315.49,M,172.51,F*1C
2024-09-21T16:22:20.2279584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:22:21.5558893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:22:22.8711538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:22:24.1833857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:22:25.4956676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:22:26.7766465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:22:28.0576500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T16:22:29.3388249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-21T16:22:30.6040439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:22:31.8693724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:22:33.1503668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:22:34.4473292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:22:35.7127032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:22:37.0249468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.68,f,290.99,M,159.11,F*27
2024-09-21T16:22:38.3372219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-09-21T16:22:39.6337618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:22:40.8836539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:22:42.1489487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-21T16:22:43.4456594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:22:44.7642211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:22:46.0608952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:22:47.3731521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:22:48.6616964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-21T16:22:49.9582094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:22:51.2579703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:22:52.5878485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:22:53.9158182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.69,f,303.79,M,166.12,F*22
2024-09-21T16:22:55.2204207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:22:56.5357418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:22:57.8323756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:22:59.1475182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-21T16:23:00.4284112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:23:01.7161141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:23:03.0127824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:23:04.3250480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:23:05.6060160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.30,f,315.25,M,172.38,F*1D
2024-09-21T16:23:06.9182329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:23:08.2461383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:23:09.5739701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:23:10.8901601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:23:12.2072234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:23:13.5039225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-09-21T16:23:14.8007176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:23:16.1128413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:23:17.4117317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:23:18.7239364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:23:20.0050363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:23:21.2858223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:23:22.5669425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:23:23.8479675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:23:25.1289582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.98,f,297.17,M,162.50,F*26
2024-09-21T16:23:26.4099488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:23:27.6855863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:23:28.9666578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:23:30.2632325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:23:31.5466373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:23:32.8252642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:23:34.1218737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:23:35.4184620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:23:36.7150902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:23:38.0116994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:23:39.3083336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.79,f,307.17,M,167.96,F*12
2024-09-21T16:23:40.5933821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:23:41.8899104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T16:23:43.1865990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:23:44.4676599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:23:45.7486041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:23:47.0139750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:23:48.2794136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:23:49.5758928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:23:50.8726263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:23:52.1691994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:23:53.4502475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:23:54.7310922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.56,f,298.87,M,163.43,F*2A
2024-09-21T16:23:56.0122642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:23:57.3140373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:23:58.5950052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:23:59.8916578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:24:01.1726164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:24:02.4380596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:24:03.7034118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:24:04.9845060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:24:06.2655167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T16:24:07.5465294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T16:24:08.8187049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-09-21T16:24:10.1087673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:24:11.3741997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:24:12.6551334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:24:13.9205577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:24:15.1859250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:24:16.4513175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:24:17.7166930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:24:18.9820175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:24:20.2474019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T16:24:21.5127999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T16:24:22.7781262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:24:24.0689607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:24:25.3499298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-21T16:24:26.6151301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:24:27.8806882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-09-21T16:24:29.1337381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-21T16:24:30.3992874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-21T16:24:31.6489428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:24:32.8987475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:24:34.1953192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:24:35.4764344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:24:36.7730426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-09-21T16:24:38.0539978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-09-21T16:24:39.3038481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:24:40.5536080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.22,f,286.28,M,156.54,F*21
2024-09-21T16:24:41.8032458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-09-21T16:24:43.0709680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-09-21T16:24:44.3207102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T16:24:45.5705175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-21T16:24:46.8358355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-21T16:24:48.1014214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-09-21T16:24:49.3665820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-09-21T16:24:50.6196000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:24:51.8693498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:24:53.1033775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:24:54.3738982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:24:55.6548737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-09-21T16:24:56.9248402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-09-21T16:24:58.1901969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-09-21T16:24:59.4400826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-09-21T16:25:00.6947319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:25:01.9331343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:25:03.1829620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:25:04.4637921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:25:05.7605084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-09-21T16:25:07.0571866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:25:08.3417674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:25:09.5914445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:25:10.8723626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:25:12.1432890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:25:13.4399128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T16:25:14.7248299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:25:16.0089911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:25:17.3055678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:25:18.6105181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:25:19.8603165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T16:25:21.1100661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:25:22.3754571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:25:23.6407912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.95,f,293.20,M,160.32,F*29
2024-09-21T16:25:24.9218545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:25:26.1872786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:25:27.4564796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:25:28.7218370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:25:29.9871640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:25:31.2839164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:25:32.5805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T16:25:33.8615461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:25:35.1550477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:25:36.4517260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T16:25:37.7482312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:25:39.0292484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.37,f,304.91,M,166.73,F*18
2024-09-21T16:25:40.3258528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:25:41.6069755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:25:42.9034999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:25:44.1844726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:25:45.4810873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:25:46.7777273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:25:48.1055101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:25:49.4335107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-21T16:25:50.7612868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:25:52.0735572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:25:53.3858446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:25:54.6847301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:25:55.9814592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:25:57.2780258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:25:58.5902380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:25:59.9062205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:26:01.2340029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-21T16:26:02.5463550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:26:03.8739951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:26:05.1900893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:26:06.5024464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:26:07.8146886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:26:09.1269505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:26:10.4547389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:26:11.7825662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:26:13.1138016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:26:14.4260107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:26:15.7538897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:26:17.0815729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-21T16:26:18.3839767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:26:19.7062383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.11,f,316.42,M,173.02,F*18
2024-09-21T16:26:21.0184717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-21T16:26:22.3463209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:26:23.6775424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T16:26:24.9899043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:26:26.2864572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:26:27.5986883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:26:28.9266480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:26:30.2700413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:26:31.5841837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:26:32.9171265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.87,f,306.59,M,167.64,F*17
2024-09-21T16:26:34.2293444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:26:35.5340610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:26:36.8462632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:26:38.1450977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-21T16:26:39.4515583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:26:40.7638434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:26:42.0916034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:26:43.4235305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:26:44.7513495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:26:46.0844915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:26:47.4071755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-09-21T16:26:48.7225189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:26:50.0316865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:26:51.3637716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:26:52.7072826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.71,f,319.04,M,174.45,F*1E
2024-09-21T16:26:54.0351738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:26:55.3815622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-21T16:26:56.7093199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.61,f,320.53,M,175.27,F*14
2024-09-21T16:26:58.0371881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:26:59.3520804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:27:00.6955035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:27:02.0233750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:27:03.3825528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:27:04.7296859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:27:06.0616728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:27:07.3896131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:27:08.7248728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:27:10.0747902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:27:11.4183448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:27:12.7305722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:27:14.0583463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:27:15.4019723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.97,f,324.30,M,177.33,F*1A
2024-09-21T16:27:16.7367404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:27:18.0860010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:27:19.4080954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:27:20.7359342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:27:22.0794676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-09-21T16:27:23.4071343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-09-21T16:27:24.7371391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:27:26.0650327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:27:27.3929048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-21T16:27:28.7051094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-21T16:27:30.0329526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-21T16:27:31.3608768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:27:32.6944340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:27:34.0066805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:27:35.3502006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:27:36.6781004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:27:38.0059480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:27:39.3494257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:27:40.7116647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:27:42.0688706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:27:43.4279237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:27:44.7715127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:27:46.0836989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:27:47.3959671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:27:48.7239130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:27:50.0360777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:27:51.3524548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:27:52.6840797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:27:54.0146229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:27:55.3581813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-21T16:27:56.7017367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:27:58.0138727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:27:59.3574053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:28:00.7009339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:28:02.0600037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:28:03.4054985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:28:04.7353229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:28:06.0319355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:28:07.3441751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:28:08.6563407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:28:09.9842963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:28:11.2966172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:28:12.6399961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:28:13.9679553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:28:15.2997926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:28:16.6276695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:28:17.9554049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:28:19.2833979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:28:20.6269295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:28:21.9391624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T16:28:23.2513401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T16:28:24.5480767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:28:25.8602739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-21T16:28:27.1992619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:28:28.5428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-09-21T16:28:29.8895775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-21T16:28:31.2173840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:28:32.5452648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:28:33.8887709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:28:35.2166636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.49,f,322.63,M,176.41,F*15
2024-09-21T16:28:36.5600683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:28:37.9035589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:28:39.2625935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:28:40.6062646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:28:41.9496434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:28:43.2775299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:28:44.6055199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.27,f,326.22,M,178.38,F*16
2024-09-21T16:28:45.9176984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-21T16:28:47.2677631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:28:48.6268092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:28:49.9705148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:28:51.3140029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-21T16:28:52.6261413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:28:53.9541588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:28:55.2663880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:28:56.5942140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:28:57.9064993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:28:59.2382713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:29:00.5662665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T16:29:01.8940685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T16:29:03.2219887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-09-21T16:29:04.5497591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:29:05.9088878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:29:07.2710977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:29:08.6301133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:29:09.9580324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:29:11.2881989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:29:12.6161297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:29:13.9439388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:29:15.2717620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-21T16:29:16.5874036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:29:17.8997577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:29:19.2120180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:29:20.5398541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:29:21.8676468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-21T16:29:23.1988365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-21T16:29:24.5607525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:29:25.9194656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:29:27.2785825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-21T16:29:28.6063853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:29:29.9426119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:29:31.2704860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-21T16:29:32.5826283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:29:33.9106446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:29:35.2071464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:29:36.5194593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:29:37.8160308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.02,f,-6.71,M,-3.67,F*3A
2024-09-21T16:29:39.1283044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:29:40.4249973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:29:41.7371252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:29:43.0493875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:29:44.3459823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:29:45.6499985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:29:46.9721607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:29:48.3033084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:29:49.6314163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:29:50.9437820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:29:52.2559531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:29:53.5837169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:29:54.9115475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-09-21T16:29:56.2550913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-09-21T16:29:57.5829692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:29:58.9420939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:30:00.2777521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:30:01.6212335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T16:30:02.9334550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:30:04.2457515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-09-21T16:30:05.5734193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:30:06.9074256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:30:08.2292576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:30:09.5415035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:30:10.8694180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:30:12.2128578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:30:13.5407387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-09-21T16:30:14.8841924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-09-21T16:30:16.2121190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:30:17.5867790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:30:18.8990370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:30:20.2269063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:30:21.5515690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:30:22.8794826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:30:24.1761377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:30:25.4883006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:30:26.8005669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:30:28.1128678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:30:29.4094306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:30:30.7120773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:30:32.0087737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:30:33.3054867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:30:34.6018967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:30:35.8830046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:30:37.1984555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:30:38.5131684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:30:39.8229704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.74,f,311.73,M,170.46,F*16
2024-09-21T16:30:41.1198874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:30:42.4321209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:30:43.7443905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:30:45.0410480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:30:46.3376881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-21T16:30:47.6654347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:30:48.9777672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:30:50.2899298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-09-21T16:30:51.6022699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:30:52.9109193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:30:54.2231703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:30:55.5354496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:30:56.8476981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:30:58.1481132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:30:59.4447879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:31:00.7726323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:31:02.0847650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-21T16:31:03.4153135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-09-21T16:31:04.7406381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:31:06.0684364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:31:07.3861341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:31:08.7139259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-21T16:31:10.0417853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:31:11.3697135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-21T16:31:12.6976982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:31:14.0119465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T16:31:15.3242796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-21T16:31:16.6521160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:31:17.9799650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:31:19.3077474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:31:20.6356685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-21T16:31:21.9478681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:31:23.2600914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:31:24.5778152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:31:25.8746498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:31:27.2023781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:31:28.5302065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:31:29.8580914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:31:31.1933876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-21T16:31:32.5211472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:31:33.8334634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:31:35.1613126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:31:36.4735469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:31:37.8013839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-09-21T16:31:39.1529709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-09-21T16:31:40.4719108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:31:41.7997068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:31:43.1275851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:31:44.4555309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:31:45.7857741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.42,M,-4.06,F*3A
2024-09-21T16:31:47.1158501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.15,f,-8.28,M,-4.53,F*3B
2024-09-21T16:31:48.4436448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:31:49.8183342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-21T16:31:51.1775065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:31:52.5366057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-21T16:31:53.8800770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-21T16:31:55.2235661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-09-21T16:31:56.5669406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-21T16:31:57.9416843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-21T16:31:59.3008337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-09-21T16:32:00.6599655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-09-21T16:32:02.0189457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-09-21T16:32:03.3803943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.80,f,334.31,M,182.80,F*14
2024-09-21T16:32:04.7552670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:32:06.1299487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-09-21T16:32:07.4890780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-09-21T16:32:08.8637482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-09-21T16:32:10.2272051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-09-21T16:32:11.6174740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-09-21T16:32:13.0220419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-09-21T16:32:14.4123431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-09-21T16:32:15.8183763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-09-21T16:32:17.2399763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-09-21T16:32:18.6302525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-09-21T16:32:20.0050201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-21T16:32:21.4109652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-09-21T16:32:22.7856978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-09-21T16:32:24.1448342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-09-21T16:32:25.5218298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-09-21T16:32:26.8965533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-09-21T16:32:28.2869036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-09-21T16:32:29.6910572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.39,f,323.21,M,176.73,F*1F
2024-09-21T16:32:31.0971983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:32:32.4874732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.45,f,339.99,M,185.91,F*1F
2024-09-21T16:32:33.8622414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-09-21T16:32:35.2396147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-21T16:32:36.6299943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:32:37.9890197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:32:39.3325328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:32:40.6692453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:32:42.0127542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:32:43.3447508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:32:44.6882450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-21T16:32:46.0316620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-21T16:32:47.4063131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-21T16:32:48.7499522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-21T16:32:50.0956099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-21T16:32:51.4436709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-21T16:32:52.7870445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.44,f,342.42,M,187.24,F*1D
2024-09-21T16:32:54.1306359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-09-21T16:32:55.5053810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-09-21T16:32:56.8956945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-09-21T16:32:58.2704336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-09-21T16:32:59.6606346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-09-21T16:33:01.0415528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T16:33:02.4127651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-09-21T16:33:03.7718298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:33:05.1152902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T16:33:06.4587853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:33:07.8177598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-09-21T16:33:09.1457042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-21T16:33:10.4892925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-09-21T16:33:11.8483319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:33:13.1938545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-09-21T16:33:14.5373371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:33:15.8808666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-21T16:33:17.2243855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:33:18.5834287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:33:19.9269233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:33:21.2703991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-21T16:33:22.6139523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-21T16:33:23.9768753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-09-21T16:33:25.3358509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:33:26.6996797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:33:28.0587902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:33:29.4178295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:33:30.7639378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:33:32.1230734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:33:33.4666363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:33:34.8099834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:33:36.1535448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:33:37.4969651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:33:38.8408195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:33:40.1875789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:33:41.5154843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:33:42.8481626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-09-21T16:33:44.1917754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-21T16:33:45.5390959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-21T16:33:46.9175509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-09-21T16:33:48.2767051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-09-21T16:33:49.6358039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:33:50.9949611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:33:52.3540630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:33:53.6975841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:33:55.0253340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:33:56.3689138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:33:57.6966387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:33:59.0245548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:34:00.3679940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-21T16:34:01.6959307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-21T16:34:03.0550418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-09-21T16:34:04.4141423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-09-21T16:34:05.7911224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-09-21T16:34:07.1814493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-09-21T16:34:08.5717047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:34:09.9465635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:34:11.2900468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:34:12.6179013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:34:13.9613793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:34:15.3047987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-21T16:34:16.6483526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-09-21T16:34:17.9918774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:34:19.3352869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:34:20.6787425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:34:22.0066089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:34:23.3346345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:34:24.6468347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:34:25.9745216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:34:27.3024345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:34:28.6460153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:34:29.9738636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-21T16:34:31.3172938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-21T16:34:32.6763870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-21T16:34:34.0198639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-09-21T16:34:35.3790341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-09-21T16:34:36.7693616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-09-21T16:34:38.1440288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-09-21T16:34:39.5187673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-09-21T16:34:40.8935370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.15,f,321.31,M,175.69,F*1D
2024-09-21T16:34:42.2681522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-09-21T16:34:43.6586844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-09-21T16:34:45.0333133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-09-21T16:34:46.3925072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-21T16:34:47.7672457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:34:49.1419250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:34:50.4853158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:34:51.8288881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:34:53.1568071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:34:54.4845704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-09-21T16:34:55.8124807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-21T16:34:57.1559630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-09-21T16:34:58.5053626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-09-21T16:34:59.8802856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-09-21T16:35:01.2703924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:35:02.6295784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:35:03.9575248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-21T16:35:05.3010953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.97,f,328.26,M,179.49,F*16
2024-09-21T16:35:06.6443956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-21T16:35:08.0035680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:35:09.3470850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-09-21T16:35:10.6906228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:35:12.0183878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:35:13.3462311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-09-21T16:35:14.6897384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-09-21T16:35:16.0489215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-09-21T16:35:17.4079586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-09-21T16:35:18.7670270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-09-21T16:35:20.1572663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-09-21T16:35:21.5475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:35:22.9466227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:35:24.3089480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-09-21T16:35:25.6367825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:35:26.9803609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:35:28.3236320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:35:29.6671183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:35:31.0145015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:35:32.3582202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:35:33.6859289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:35:35.0138499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:35:36.3416210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:35:37.6849780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:35:39.0127851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:35:40.3562729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-21T16:35:41.6996874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:35:43.0431420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:35:44.3709505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:35:45.6988424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:35:47.0267195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:35:48.3544348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:35:49.6823091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:35:51.0256312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:35:52.3534208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:35:53.6811918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:35:54.9974716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:35:56.3253256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:35:57.6530772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:35:58.9810970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:36:00.2932946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-09-21T16:36:01.6210340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:36:02.9671992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:36:04.2950625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-09-21T16:36:05.6228227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-21T16:36:06.9507201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:36:08.2838469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:36:09.6116839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.16,f,314.30,M,171.86,F*1F
2024-09-21T16:36:10.9396052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:36:12.2672684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:36:13.6009481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:36:14.9386527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:36:16.2976966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:36:17.6434229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-21T16:36:18.9787758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-21T16:36:20.2908697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-09-21T16:36:21.6187588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:36:22.9465086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:36:24.2744150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:36:25.5908853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-21T16:36:26.9210708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:36:28.2334176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:36:29.5612441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-21T16:36:30.8733558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:36:32.1856476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:36:33.5134989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:36:34.8256137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:36:36.1378592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:36:37.4500404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:36:38.7466718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:36:40.0501483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:36:41.3623793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:36:42.6590187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:36:43.9713242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:36:45.2832859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:36:46.5955952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:36:47.8923008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:36:49.1732212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:36:50.4854319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:36:51.7820285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:36:53.0786420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:36:54.3770383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:36:55.6621446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:36:56.9586822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:36:58.2634943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:36:59.5667365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:37:00.8633554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:37:02.1598878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:37:03.4564105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:37:04.7530584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:37:06.0496725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:37:07.3306658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:37:08.6141672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:37:09.9081526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:37:11.1891396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:37:12.4892671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:37:13.7857323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:37:14.9563074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:37:16.2407557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:37:17.5236255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.11,M,-3.89,F*39
2024-09-21T16:37:18.8046279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-09-21T16:37:20.1168514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-09-21T16:37:21.4602308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:37:22.7880855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:37:24.0847841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.60,f,302.85,M,165.60,F*2A
2024-09-21T16:37:25.3813093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:37:26.6777874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:37:27.9745062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:37:29.2865547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:37:30.6032788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:37:31.9191011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:37:33.2157322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:37:34.4498822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:37:35.7464731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T16:37:37.0430031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.51,f,-8.08,M,-4.42,F*38
2024-09-21T16:37:38.3396197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.61,f,203.49,M,111.27,F*2F
2024-09-21T16:37:39.6362607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-09-21T16:37:40.9485030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-09-21T16:37:42.2761457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-09-21T16:37:43.6223304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-09-21T16:37:44.9561914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.69,f,-6.92,M,-3.78,F*34
2024-09-21T16:37:45.9715703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-09-21T16:37:47.0025477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-09-21T16:37:48.0492071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-09-21T16:37:49.0949997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-09-21T16:37:50.1416258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-09-21T16:37:51.1725652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.11,M,-3.89,F*39
2024-09-21T16:37:52.2194159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-09-21T16:37:53.2659968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-09-21T16:37:54.3439165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-21T16:37:55.4249623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-21T16:37:56.5028432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-21T16:37:57.5807522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-21T16:37:58.4400272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-21T16:37:59.4084130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-21T16:38:00.3925818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-21T16:38:01.3767936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.83,f,-7.87,M,-4.31,F*38
2024-09-21T16:38:02.3609733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.46,f,-8.07,M,-4.41,F*32
2024-09-21T16:38:03.3451357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.85,f,-7.88,M,-4.31,F*31
2024-09-21T16:38:04.3292298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-09-21T16:38:05.3760458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-09-21T16:38:06.4224916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-09-21T16:38:07.4692351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-09-21T16:38:08.6563829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.61,f,-7.81,M,-4.27,F*35
2024-09-21T16:38:09.9373913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.73,f,-7.84,M,-4.29,F*3D
2024-09-21T16:38:11.2028854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-09-21T16:38:12.0931348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.65,f,-6.90,M,-3.77,F*35
2024-09-21T16:38:13.0074304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-09-21T16:38:13.9365662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-09-21T16:38:14.9050275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.75,f,-7.85,M,-4.29,F*3A
2024-09-21T16:38:15.8580279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.26,f,-7.70,M,-4.21,F*3E
2024-09-21T16:38:16.8577353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-09-21T16:38:17.8574862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-09-21T16:38:18.8911741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.88,F*31
2024-09-21T16:38:19.9377762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-09-21T16:38:21.0312525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.44,f,-7.75,M,-4.24,F*3A
2024-09-21T16:38:22.1091935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.10,f,158.53,M,86.68,F*1B
2024-09-21T16:38:23.2495688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-21T16:38:24.3742834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-21T16:38:25.5062232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-21T16:38:26.4591761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-09-21T16:38:27.3652968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-09-21T16:38:28.2582412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-09-21T16:38:29.1461103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-09-21T16:38:30.0521459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-09-21T16:38:30.9425982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-09-21T16:38:32.2888410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-09-21T16:38:33.1792644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-09-21T16:38:34.0852933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-09-21T16:38:34.9757803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-09-21T16:38:35.8846182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.67,f,187.35,M,102.45,F*2F
2024-09-21T16:38:37.2437109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-09-21T16:38:38.1809449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-09-21T16:38:39.1652626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-09-21T16:38:40.1514087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.58,f,-7.80,M,-4.26,F*3F
2024-09-21T16:38:41.1355847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-21T16:38:42.1220721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-21T16:38:43.1195086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-21T16:38:44.1505035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-21T16:38:45.1765743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-21T16:38:46.1919133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-09-21T16:38:47.2229110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-21T16:38:48.3476960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-21T16:38:49.4568014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-21T16:38:50.5659781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-21T16:38:51.6686072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.84,f,-7.88,M,-4.31,F*30
2024-09-21T16:38:52.7622119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-09-21T16:38:53.8868673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-09-21T16:38:55.0584339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.88,F*31
2024-09-21T16:38:56.2146018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-09-21T16:38:57.3882681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-09-21T16:38:58.6223344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-09-21T16:38:59.5596013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-09-21T16:39:00.4968861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-09-21T16:39:01.4341556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-09-21T16:39:02.3714935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-21T16:39:03.5919967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.41,M,-4.05,F*3F
2024-09-21T16:39:04.7071274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-09-21T16:39:05.8787279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-09-21T16:39:07.0373339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.37,f,-7.12,M,-3.89,F*39
2024-09-21T16:39:08.2090054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-21T16:39:09.3806247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.64,f,-7.82,M,-4.27,F*33
2024-09-21T16:39:10.5521558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.81,f,-7.56,M,-4.13,F*37
2024-09-21T16:39:11.8331296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.11,f,309.10,M,169.02,F*14
2024-09-21T16:39:12.8485739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:39:13.9733951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:39:14.9888159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:39:16.0042292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:39:17.1915469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:39:18.5194243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:39:19.8159137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:39:21.1125680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.50,f,309.22,M,169.08,F*1A
2024-09-21T16:39:22.4403591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-21T16:39:23.7369190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:39:25.0491401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:39:26.3770421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:39:27.7049670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:39:29.0169429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:39:30.3365672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:39:31.6644419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:39:32.9795192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:39:34.2922080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:39:35.5949041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:39:36.9073219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:39:38.2038707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:39:39.5161333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.12,f,310.02,M,169.52,F*1A
2024-09-21T16:39:40.8283790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-21T16:39:42.1405282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:39:43.4528232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:39:44.7682352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:39:46.7054311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:39:48.0526775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:39:49.3648993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:39:50.6694934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:39:51.9974299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-09-21T16:39:53.3016422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:39:54.6451030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:39:55.9573434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:39:57.2694192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:39:58.5973523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:39:59.9467427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:40:01.2590296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T16:40:02.5711690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:40:03.8677063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-21T16:40:05.1800041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:40:06.4921997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-09-21T16:40:07.8200190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:40:09.1373179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:40:10.4651543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:40:11.7879162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:40:13.1052473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:40:14.4018515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:40:15.7017035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:40:17.0138588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:40:18.3417544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:40:19.6696113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:40:20.9818565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:40:22.2940944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:40:23.6216521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.22,f,315.84,M,172.70,F*1B
2024-09-21T16:40:24.9341757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-21T16:40:26.2619257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:40:27.5898091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:40:28.9020220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:40:30.2143087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:40:31.5421394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:40:32.8699387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:40:34.1978243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:40:35.5119140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:40:36.8552662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:40:38.1831354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:40:39.4798070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:40:40.7762914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:40:42.0886402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:40:43.4007761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:40:44.7130671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:40:46.0252680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:40:47.3375275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:40:48.6341116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:40:49.9307890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:40:51.2585730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-21T16:40:52.5707484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:40:53.8986525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:40:55.2132886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:40:56.5256181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.11,f,306.97,M,167.85,F*17
2024-09-21T16:40:57.8460426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-09-21T16:40:59.1459828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:41:00.4425422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:41:01.7547456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:41:03.0694545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:41:04.3660308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:41:05.6783675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:41:06.9748926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:41:08.2715564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:41:09.5681241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:41:10.8647685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:41:12.1613081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:41:13.4637960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:41:14.7559643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:41:16.0370353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-21T16:41:17.3180467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:41:18.5989903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:41:19.8956087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:41:21.1922440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:41:22.5043575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:41:23.7853597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:41:25.0819744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:41:26.3784396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:41:27.6678597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:41:28.9489308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:41:30.2455118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:41:31.5314832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.24,f,303.96,M,166.21,F*2B
2024-09-21T16:41:32.8123978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:41:34.1090665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:41:35.4055844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:41:36.7274147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:41:38.0239998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:41:39.3206392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.64,f,314.14,M,171.77,F*13
2024-09-21T16:41:40.6171696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:41:41.9294929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:41:43.2350996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:41:44.5317783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.59,f,308.33,M,168.60,F*18
2024-09-21T16:41:45.8182157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:41:47.1303806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:41:48.4269918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:41:49.7236587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:41:51.0046282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:41:52.3168265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.21,f,305.47,M,167.04,F*16
2024-09-21T16:41:53.5978461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:41:54.9256137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:41:56.2251087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:41:57.5530835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:41:58.8652981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:42:00.1619526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:42:01.4740294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:42:02.7706973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T16:42:04.0829851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:42:05.3952168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T16:42:06.7229731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-09-21T16:42:08.0508127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:42:09.3475220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:42:10.6441054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:42:11.9452145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:42:13.2574528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:42:14.5540559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:42:15.8662640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:42:17.1693018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:42:18.4658884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:42:19.7706495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:42:21.0826141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:42:22.3792337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-21T16:42:23.7070350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:42:25.0193015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:42:26.3314787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:42:27.6437733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-21T16:42:28.9742985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:42:30.2866737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-21T16:42:31.5989153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:42:32.9111777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:42:34.2390461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:42:35.5668229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:42:36.8948140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:42:38.2069108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:42:39.5220420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:42:40.8499662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-21T16:42:42.1621702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:42:43.4899672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:42:44.8022305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:42:46.1144535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:42:47.4423310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:42:48.7701107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:42:50.0980171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-09-21T16:42:51.4156196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-21T16:42:52.7434722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:42:54.0713965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:42:55.4014119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:42:56.7293864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:42:58.0571819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:42:59.4006637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:43:00.7284603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:43:02.0645530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:43:03.4081909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:43:04.7387834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:43:06.0821980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:43:07.4100911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:43:08.7379390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T16:43:10.0657896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:43:11.3936685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:43:12.7156202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:43:14.0590745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:43:15.3770206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:43:16.7049088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:43:18.0207321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:43:19.3485817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-09-21T16:43:20.6765178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-09-21T16:43:22.0541750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:43:23.4230736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:43:24.7510235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:43:26.0944643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-21T16:43:27.4223868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-21T16:43:28.7658294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:43:30.1092402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.22,f,321.33,M,175.70,F*13
2024-09-21T16:43:31.4396862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-09-21T16:43:32.7675244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:43:34.1132973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:43:35.4477980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-21T16:43:36.7751514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:43:38.1105914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:43:39.4521224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:43:40.7955385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:43:42.1233593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:43:43.4427025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:43:44.7849702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:43:46.0971965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:43:47.4406772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:43:48.7685401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:43:50.1119786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T16:43:51.4398847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:43:52.7677395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:43:54.1172348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:43:55.4390933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-21T16:43:56.7668878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-09-21T16:43:58.1103625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-09-21T16:43:59.4555802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:44:00.8129345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:44:02.1564305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-09-21T16:44:03.4843005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:44:04.8433501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-21T16:44:06.2179711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-09-21T16:44:07.5771729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-09-21T16:44:08.9050804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:44:10.2640599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-09-21T16:44:11.6075803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:44:12.9667053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:44:14.3258930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:44:15.6733672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-09-21T16:44:17.0170340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:44:18.3605520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:44:19.7040559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-09-21T16:44:21.0474163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T16:44:22.3910176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:44:23.7187521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:44:25.0662774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:44:26.4097848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:44:27.7749410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-21T16:44:29.1298342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-09-21T16:44:30.4733371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-09-21T16:44:31.8325236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-09-21T16:44:33.2117814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:44:34.5865039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-09-21T16:44:35.9509795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:44:37.3257050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T16:44:38.7003199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:44:40.0438496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:44:41.3895850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.71,f,319.04,M,174.45,F*1E
2024-09-21T16:44:42.7509652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-21T16:44:44.0979856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-21T16:44:45.4380827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:44:46.7815842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-09-21T16:44:48.1278504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:44:49.4712829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:44:50.8070443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:44:52.1564398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-21T16:44:53.4999612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:44:54.8433729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:44:56.1868440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-21T16:44:57.5303063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:44:58.8894946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:45:00.2370747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:45:01.5805735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-09-21T16:45:02.9240018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:45:04.2517716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T16:45:05.5972962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:45:06.9250627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-21T16:45:08.2684405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-09-21T16:45:09.6154500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:45:10.9589643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-09-21T16:45:12.3023427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:45:13.6302756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-09-21T16:45:14.9580778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:45:16.3015632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-21T16:45:17.6450956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:45:18.9758039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:45:20.3192518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:45:21.6684540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:45:22.9942707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-21T16:45:24.3377198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:45:25.6812329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T16:45:27.0091011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-09-21T16:45:28.3525078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-21T16:45:29.6829253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-21T16:45:31.0419848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:45:32.4011642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.65,f,321.15,M,175.61,F*13
2024-09-21T16:45:33.7445400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-09-21T16:45:35.1076653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-21T16:45:36.4274194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:45:37.7864563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:45:39.1300106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:45:40.4889594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:45:41.8410862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:45:43.1602273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-09-21T16:45:44.5038344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-09-21T16:45:45.8473872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-09-21T16:45:47.2097974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:45:48.5687409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:45:49.9280647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-09-21T16:45:51.2714404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:45:52.6149290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-09-21T16:45:53.9533808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:45:55.2968465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-21T16:45:56.6558559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-09-21T16:45:57.9994668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.57,f,322.04,M,176.09,F*19
2024-09-21T16:45:59.3610519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-09-21T16:46:00.7044070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:46:02.0374195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T16:46:03.3966045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:46:04.7399235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:46:06.0834648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-09-21T16:46:07.4426142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-09-21T16:46:08.8017393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.57,f,324.17,M,177.26,F*17
2024-09-21T16:46:10.1608429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-09-21T16:46:11.5042690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-09-21T16:46:12.8477239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-21T16:46:14.1913081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-09-21T16:46:15.5347111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-09-21T16:46:16.8782135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:46:18.2216643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-21T16:46:19.5808542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-09-21T16:46:20.9399074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-09-21T16:46:22.3167283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-21T16:46:23.6812479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:46:25.0247131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-09-21T16:46:26.3838609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-09-21T16:46:27.7428475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-09-21T16:46:29.0863437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-21T16:46:30.4455150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-21T16:46:31.7952347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-09-21T16:46:33.1543895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-09-21T16:46:34.5134301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-09-21T16:46:35.8881666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.23,f,328.65,M,179.71,F*1B
2024-09-21T16:46:37.2472233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:46:38.6220815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-09-21T16:46:39.9693435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:46:41.3284607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-09-21T16:46:42.6718544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-09-21T16:46:44.0183099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-21T16:46:45.3772664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-21T16:46:46.7364896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:46:48.0956471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-21T16:46:49.4446531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-09-21T16:46:50.8037962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-09-21T16:46:52.1316714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-21T16:46:53.4751077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-21T16:46:54.8341671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-09-21T16:46:56.1933178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:46:57.5523861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T16:46:58.8959898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:47:00.2322985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-09-21T16:47:01.5600829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-09-21T16:47:02.9035332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:47:04.2313618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-09-21T16:47:05.5465938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:47:06.8647353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:47:08.2081310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:47:09.5360357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:47:10.8761615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-09-21T16:47:12.2040653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-09-21T16:47:13.5474229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-21T16:47:14.8910659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:47:16.2224828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-21T16:47:17.5570277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-21T16:47:18.9059333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-09-21T16:47:20.2492729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:47:21.6127287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-21T16:47:22.9718613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-21T16:47:24.3154086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:47:25.6743713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T16:47:27.0048048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-21T16:47:28.3171069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-21T16:47:29.6449447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-21T16:47:31.0040305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-09-21T16:47:32.3631374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-09-21T16:47:33.7246489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:47:35.0837424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-09-21T16:47:36.4427934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:47:37.8019592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-21T16:47:39.1610594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:47:40.5045638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:47:41.8480464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:47:43.1914227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:47:44.5193908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:47:45.8629221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:47:47.1907753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:47:48.5184557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:47:49.8504726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:47:51.1783781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:47:52.5061854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.62,f,320.53,M,175.27,F*17
2024-09-21T16:47:53.8496427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:47:55.1775279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:47:56.5053737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T16:47:57.8331801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-21T16:47:59.1610331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-21T16:48:00.4804985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-21T16:48:01.7926467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-21T16:48:03.1205446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-21T16:48:04.4502830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-09-21T16:48:05.7624466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-09-21T16:48:07.0747127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:48:08.3811413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:48:09.7089658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-21T16:48:11.0212601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:48:12.3491302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-21T16:48:13.6653313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:48:14.9892467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:48:16.3014228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.41,f,313.76,M,171.57,F*1D
2024-09-21T16:48:17.6291838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-21T16:48:18.9571378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-21T16:48:20.2850692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-09-21T16:48:21.6127189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-09-21T16:48:22.9406566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-21T16:48:24.2901360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:48:25.6180816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:48:26.9458696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:48:28.2737437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-21T16:48:29.6015982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:48:30.9295023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-09-21T16:48:32.2573750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-09-21T16:48:33.6008313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-21T16:48:34.9151948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T16:48:36.2458812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-09-21T16:48:37.5829078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-21T16:48:38.9108023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:48:40.2385475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:48:41.5724742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T16:48:42.9004248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-21T16:48:44.2282076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-09-21T16:48:45.5717041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-09-21T16:48:46.9024958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-21T16:48:48.2459646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-21T16:48:49.5893177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-21T16:48:50.9016637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:48:52.2450569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-21T16:48:53.5729611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:48:54.8906928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-09-21T16:48:56.2185848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-09-21T16:48:57.5306101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-21T16:48:58.8585995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:49:00.1864685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:49:01.4987593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-09-21T16:49:02.8109682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-21T16:49:04.1330560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T16:49:05.4607983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:49:06.7968059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-21T16:49:08.1113134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:49:09.4235700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-09-21T16:49:10.7513821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-09-21T16:49:12.0794293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-09-21T16:49:13.4071171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-21T16:49:14.7350304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:49:16.0472679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:49:17.3438951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:49:18.6404525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:49:19.9397596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:49:21.2454374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:49:22.5420365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T16:49:23.8386655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:49:25.1509005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:49:26.4474831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:49:27.7440066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:49:29.0251500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.52,f,308.31,M,168.59,F*1B
2024-09-21T16:49:30.3062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:49:31.6183835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:49:32.9149176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:49:34.2014552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:49:35.4980776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:49:36.7946531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:49:38.0912877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:49:39.3723468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:49:40.6560065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:49:41.9525156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:49:43.2491520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:49:44.5615205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:49:45.8623630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T16:49:47.1455090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:49:48.4263574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:49:49.7230921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.28,f,305.50,M,167.05,F*18
2024-09-21T16:49:51.0196124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:49:52.3162798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:49:53.6129317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:49:54.9251834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:49:56.2061599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:49:57.4871192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:49:58.7681353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:50:00.0580376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T16:50:01.3546838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:50:02.6511906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:50:03.9322636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:50:05.2443319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T16:50:06.5567896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T16:50:07.8744758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:50:09.1569447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T16:50:10.4676868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:50:11.7641421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:50:13.0765106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:50:14.3731824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:50:15.6720336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:50:16.9686632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:50:18.2679994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:50:19.5832451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:50:20.8841706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-21T16:50:22.1920873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:50:23.5043469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-21T16:50:24.8165628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:50:26.1133183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:50:27.4098380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:50:28.7122037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:50:30.0175736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:50:31.3142239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:50:32.5953299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:50:33.8671924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:50:35.1481615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:50:36.4291879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-21T16:50:37.7127884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:50:38.9812882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T16:50:40.2623607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T16:50:41.5432725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T16:50:42.8087527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:50:44.0897906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-21T16:50:45.3706905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T16:50:46.6360849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:50:47.9014074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:50:49.1742789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:50:50.4240293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-09-21T16:50:51.6892563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-09-21T16:50:52.9547572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-09-21T16:50:54.2201135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:50:55.4543194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:50:56.7196319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:50:57.9915627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-09-21T16:50:59.2548115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:51:00.5358984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:51:01.7854860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-09-21T16:51:03.0508890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-09-21T16:51:04.3319548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:51:05.5973185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:51:06.8783622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:51:08.1437314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-09-21T16:51:09.4091086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-09-21T16:51:10.6744402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-09-21T16:51:11.9242106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T16:51:13.1894845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:51:14.4394184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:51:15.7203876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-09-21T16:51:17.0012838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-09-21T16:51:18.2667036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-09-21T16:51:19.5164550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-09-21T16:51:20.7661494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-09-21T16:51:22.0315707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-09-21T16:51:23.2811030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:51:24.5310407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-09-21T16:51:25.7965076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-09-21T16:51:27.0501937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-09-21T16:51:28.2999849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-09-21T16:51:29.5340250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-09-21T16:51:30.7682270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-09-21T16:51:32.0022859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-09-21T16:51:33.2520448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.04,f,283.78,M,155.17,F*29
2024-09-21T16:51:34.4887551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-09-21T16:51:35.7227966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-09-21T16:51:36.9633986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.32,f,276.25,M,151.05,F*2D
2024-09-21T16:51:38.1975876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-09-21T16:51:39.4322349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-21T16:51:40.6345811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-09-21T16:51:41.8843421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-09-21T16:51:43.1340857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-09-21T16:51:44.3681559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-21T16:51:45.6179707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-09-21T16:51:46.8555289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.16,f,277.42,M,151.69,F*26
2024-09-21T16:51:48.1052458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-09-21T16:51:49.3392843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-09-21T16:51:50.5734966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-09-21T16:51:51.8075673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-09-21T16:51:53.0418125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-09-21T16:51:54.2758448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.27,f,274.40,M,150.04,F*2E
2024-09-21T16:51:55.4944312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-09-21T16:51:56.7284939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-09-21T16:51:57.9313940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-09-21T16:51:59.1445373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-09-21T16:52:00.3262469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-09-21T16:52:01.5290624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-09-21T16:52:02.7476032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-09-21T16:52:03.9348282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-09-21T16:52:05.1533423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.05,f,281.35,M,153.84,F*2C
2024-09-21T16:52:06.3562009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-09-21T16:52:07.5591241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-09-21T16:52:08.7956784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-09-21T16:52:10.0297480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-09-21T16:52:11.2482726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-09-21T16:52:12.4511848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-09-21T16:52:13.6540693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-09-21T16:52:14.8570145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-09-21T16:52:16.0754217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-09-21T16:52:17.2938985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-09-21T16:52:18.5279995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-09-21T16:52:19.7309682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-09-21T16:52:20.9289913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.07,f,-8.25,M,-4.51,F*37
2024-09-21T16:52:22.1318087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.76,f,213.29,M,116.63,F*28
2024-09-21T16:52:23.3191004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-09-21T16:52:24.5688513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-09-21T16:52:25.8029651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.60,M,119.53,F*27
2024-09-21T16:52:26.8875518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-09-21T16:52:27.9433431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-09-21T16:52:29.0055692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-09-21T16:52:30.0678435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-09-21T16:52:31.1145331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-09-21T16:52:32.1768132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-09-21T16:52:33.2391118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-09-21T16:52:34.3014527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-09-21T16:52:35.3636794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-09-21T16:52:36.4259580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-09-21T16:52:37.4883203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-09-21T16:52:38.5504992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-09-21T16:52:39.6194296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-09-21T16:52:40.6850803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-09-21T16:52:41.7473586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-09-21T16:52:42.7940287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-09-21T16:52:43.8406783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-09-21T16:52:44.8561774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-09-21T16:52:45.8715928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-09-21T16:52:46.8714387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-09-21T16:52:47.8711546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-09-21T16:52:48.8709715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-09-21T16:52:49.8708467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-09-21T16:52:50.8550064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-09-21T16:52:51.8547602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-09-21T16:52:52.8545712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-09-21T16:52:53.8856358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.79,f,216.34,M,118.30,F*2E
2024-09-21T16:52:54.8725982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-09-21T16:52:55.9063422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-09-21T16:52:56.9686872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-09-21T16:52:58.0464857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-09-21T16:52:59.0932581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-09-21T16:53:00.1555389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-09-21T16:53:01.2022148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-09-21T16:53:02.2331310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-09-21T16:53:03.2487158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-09-21T16:53:04.2797042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-09-21T16:53:05.2987680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.15,f,-7.97,M,-4.36,F*32
2024-09-21T16:53:06.3321432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.42,f,-8.36,M,-4.57,F*32
2024-09-21T16:53:07.3475587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.73,f,-7.84,M,-4.29,F*3D
2024-09-21T16:53:08.3942888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.72,f,-6.92,M,-3.79,F*3F
2024-09-21T16:53:09.4877543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.33,f,-6.50,M,-3.56,F*3A
2024-09-21T16:53:10.5814876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.69,f,434.86,M,237.78,F*1D
2024-09-21T16:53:11.6905706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-09-21T16:53:12.8337797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-09-21T16:53:14.0210108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.43,f,465.87,M,254.74,F*16
2024-09-21T16:53:15.2082338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-09-21T16:53:16.3799787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.40,f,466.47,M,255.07,F*16
2024-09-21T16:53:17.5673063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-09-21T16:53:19.2108932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-09-21T16:53:20.8512941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-09-21T16:53:22.4914754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-09-21T16:53:24.1358228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.32,f,-7.72,M,-4.22,F*3A
2024-09-21T16:53:25.7667445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.58,f,-6.88,M,-3.76,F*33
2024-09-21T16:53:27.4069497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.62,f,353.76,M,193.44,F*1A
2024-09-21T16:53:29.0514658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-21T16:53:30.6917584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-09-21T16:53:32.2226546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-09-21T16:53:33.6442377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.10,f,365.18,M,199.68,F*11
2024-09-21T16:53:35.0840567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-09-21T16:53:36.5061954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-09-21T16:53:37.9648679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-09-21T16:53:39.4209381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-21T16:53:40.8737324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-21T16:53:42.3422745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-21T16:53:43.8108040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-21T16:53:45.2815430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-09-21T16:53:46.7594326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.84,f,292.86,M,160.14,F*21
2024-09-21T16:53:48.2277982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:53:49.6962158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T16:53:51.1645698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-09-21T16:53:52.4457011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-09-21T16:53:53.7110433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T16:53:54.9608541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:53:56.2262363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:53:57.4914776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:53:58.7413122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.62,f,294.93,M,161.27,F*2D
2024-09-21T16:53:59.9938128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:54:01.2590719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T16:54:02.5400894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:54:03.7898849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:54:05.0709067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:54:06.3264976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:54:07.5918325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:54:08.8572768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-09-21T16:54:10.1229515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:54:11.4039519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:54:12.6693186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-21T16:54:13.9503531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-09-21T16:54:15.2500280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-09-21T16:54:16.4840980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-09-21T16:54:17.7360391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:54:18.9858477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-09-21T16:54:20.2511978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:54:21.5009362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:54:22.7843675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-21T16:54:24.0653165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:54:25.3462975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:54:26.6117592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:54:27.8799809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:54:29.1540410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:54:30.4217086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:54:31.7026644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-21T16:54:32.9837302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:54:34.2646834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-09-21T16:54:35.5457451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-09-21T16:54:36.8146088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:54:38.0643359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-21T16:54:39.3141060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:54:40.5952104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T16:54:41.8626544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-09-21T16:54:43.1414237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T16:54:44.4225428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:54:45.7033905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:54:46.9765290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:54:48.2575239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:54:49.5385186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:54:50.8195437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-09-21T16:54:52.1004559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-09-21T16:54:53.3971094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:54:54.6625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T16:54:55.9278789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:54:57.1932910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T16:54:58.4743200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-09-21T16:54:59.7430532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:55:01.0082191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-09-21T16:55:02.2737033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T16:55:03.5348211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.35,f,294.54,M,161.06,F*26
2024-09-21T16:55:04.8157274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-21T16:55:06.0811502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T16:55:07.3465059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:55:08.6120203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-21T16:55:09.8773964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-21T16:55:11.1427686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T16:55:12.3984887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:55:13.6637518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:55:14.9449055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-21T16:55:16.2101621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T16:55:17.4755982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:55:18.7409592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-21T16:55:20.1624700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T16:55:21.4279437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:55:22.6931470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:55:23.9742442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T16:55:25.2753284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T16:55:26.5875391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:55:27.8685083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:55:29.1183647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:55:30.4305733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-09-21T16:55:31.7272395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T16:55:33.3518526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T16:55:34.3048690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T16:55:35.5545205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:55:36.8668251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-21T16:55:38.1789756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:55:39.4912045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:55:40.7878217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:55:42.0687147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.83,f,316.02,M,172.80,F*12
2024-09-21T16:55:43.3498632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:55:44.6308056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:55:45.9899689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:55:47.2865877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:55:48.5675540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:55:49.8645703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:55:51.1923505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.67,f,311.71,M,170.45,F*15
2024-09-21T16:55:52.4733711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T16:55:53.7856116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-21T16:55:55.0978293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T16:55:56.4002547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:55:57.6968486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:55:59.0091479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T16:56:00.2744178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:56:01.5597023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.75,f,303.81,M,166.12,F*28
2024-09-21T16:56:02.8563679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:56:04.1546349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T16:56:05.4570849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T16:56:06.7694099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T16:56:08.0347794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:56:09.3001705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:56:10.5968281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T16:56:11.8934179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:56:13.1901270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:56:14.4710381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.71,f,302.27,M,165.28,F*2C
2024-09-21T16:56:15.7364591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:56:17.0173995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:56:18.3139739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:56:19.5949040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:56:20.8916450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:56:22.1882019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T16:56:23.4849331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:56:24.7658838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:56:26.0625791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:56:27.3591564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:56:28.6613315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:56:29.9422099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-21T16:56:31.2232709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:56:32.5042358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:56:33.8476817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T16:56:35.1468148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-21T16:56:36.4665389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-09-21T16:56:37.7943987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:56:39.1260504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-09-21T16:56:40.4383451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-09-21T16:56:41.7818437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T16:56:43.0940369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-09-21T16:56:44.4098340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-21T16:56:45.7087836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-21T16:56:47.0209214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-09-21T16:56:48.3488594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:56:49.6608442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-09-21T16:56:50.9890062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:56:52.2894722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:56:53.5859794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:56:54.8829235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:56:56.1815663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.61,f,296.45,M,162.10,F*24
2024-09-21T16:56:57.4782210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.45,f,303.41,M,165.91,F*2C
2024-09-21T16:56:58.7592309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T16:57:00.0245720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:57:01.3368722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:57:02.6177582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:57:03.9300883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:57:05.2423572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:57:06.5233036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:57:07.8512147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:57:09.1320796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T16:57:10.4600253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T16:57:11.7722274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:57:13.0844233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:57:14.3654698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T16:57:15.6308703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T16:57:16.9430734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:57:18.2241406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:57:19.5363905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T16:57:20.8016991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T16:57:22.0827452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-09-21T16:57:23.3948852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:57:24.6918786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:57:25.9884821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:57:27.3047505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.39,f,289.07,M,158.06,F*26
2024-09-21T16:57:28.6012827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-21T16:57:29.8823582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.67,f,298.30,M,163.11,F*24
2024-09-21T16:57:31.1633055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-09-21T16:57:32.4130108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:57:33.7096740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-21T16:57:35.0219252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-09-21T16:57:36.3185603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:57:37.5839368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:57:38.8337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:57:40.0990826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:57:41.4124167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:57:42.7089456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:57:43.9933251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-09-21T16:57:45.2272388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:57:46.4927064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T16:57:47.8071124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T16:57:49.1038180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:57:50.3690500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T16:57:51.6657484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T16:57:52.9780423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.83,f,291.34,M,159.30,F*26
2024-09-21T16:57:54.5870725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-21T16:57:55.5399823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-21T16:57:56.8931057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:57:58.1897055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-09-21T16:57:59.4908140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:58:00.9904675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:58:01.9278410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T16:58:03.2244769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T16:58:04.4897242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T16:58:05.7864045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T16:58:07.0674317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T16:58:08.3484289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:58:09.6450192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-21T16:58:10.9461343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T16:58:12.2298167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T16:58:13.5109938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T16:58:14.7918375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T16:58:16.0924176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T16:58:17.3604594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:58:18.6414038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-21T16:58:19.9382185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T16:58:21.2347442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:58:22.5697654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:58:23.8507062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-09-21T16:58:25.1160595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-09-21T16:58:26.3658197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.76,f,299.85,M,163.96,F*20
2024-09-21T16:58:27.5999699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T16:58:28.8498377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-09-21T16:58:30.1491363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T16:58:31.4632967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:58:32.7599506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-21T16:58:34.0600974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T16:58:35.3531308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T16:58:36.6082442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:58:37.8929798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T16:58:39.1740327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:58:40.4706526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:58:41.7515312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:58:43.0638861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:58:44.3801705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T16:58:45.6718237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.45,f,279.64,M,152.91,F*29
2024-09-21T16:58:46.9840631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-09-21T16:58:48.2494258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-09-21T16:58:49.5053193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-09-21T16:58:50.7551265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-09-21T16:58:51.9268487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.98,f,-8.22,M,-4.50,F*36
2024-09-21T16:58:53.1766251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T16:58:54.4183474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-21T16:58:55.6760950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:58:57.0508750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-09-21T16:58:58.3474098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:58:59.6400886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:59:00.9444030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T16:59:02.2878834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:59:03.6156751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T16:59:04.9435449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:59:06.2402250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T16:59:07.5056503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-09-21T16:59:08.7866993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T16:59:10.0677853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:59:11.3799724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:59:12.7077558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:59:13.9888034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T16:59:15.2696639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T16:59:16.5685720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:59:17.8494856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:59:19.1409921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-21T16:59:20.4376552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T16:59:21.7030443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T16:59:22.9839394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T16:59:24.2649417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-09-21T16:59:25.5459563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T16:59:26.8113832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T16:59:28.0922565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T16:59:29.3577574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-09-21T16:59:30.6075150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:59:31.8633944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-09-21T16:59:33.1131178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-09-21T16:59:34.3696088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-09-21T16:59:35.6505512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-09-21T16:59:36.9004801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-09-21T16:59:38.1501439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:59:39.3844093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T16:59:40.6340114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T16:59:41.9462651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:59:43.2273338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T16:59:44.4770076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.10,f,293.25,M,160.35,F*25
2024-09-21T16:59:45.7145272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T16:59:46.9799140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:59:48.2452211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:59:49.5418370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T16:59:50.8270426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-09-21T16:59:52.1038502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-09-21T16:59:53.3848354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-09-21T16:59:54.6189978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-09-21T16:59:55.8131937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-09-21T16:59:56.9535487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-09-21T16:59:58.1564668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.10,f,-7.65,M,-4.18,F*35
2024-09-21T16:59:59.3437314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.61,f,190.69,M,104.27,F*26
2024-09-21T17:00:00.5465865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-09-21T17:00:01.8119777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-09-21T17:00:03.0464485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-09-21T17:00:04.2962401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-09-21T17:00:05.5322780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-09-21T17:00:06.7753079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-09-21T17:00:07.7594720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-09-21T17:00:08.7749483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-21T17:00:09.8372150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-21T17:00:10.8703154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-09-21T17:00:11.9169246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-09-21T17:00:12.7605003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-21T17:00:14.0415055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-21T17:00:15.3381103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-21T17:00:16.6192086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-21T17:00:17.9002261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-21T17:00:19.1342836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-09-21T17:00:20.1965455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-09-21T17:00:21.4619727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-21T17:00:22.7429943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-21T17:00:24.0083110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-21T17:00:25.2267786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-21T17:00:26.4608599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-21T17:00:27.7263523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-21T17:00:28.9916713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-21T17:00:30.2414463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-21T17:00:31.4911211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-21T17:00:32.7158424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-21T17:00:33.9344018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.29,f,-8.01,M,-4.38,F*33
2024-09-21T17:00:35.1466831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-09-21T17:00:36.4120774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-09-21T17:00:37.7129654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-09-21T17:00:38.6034677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-09-21T17:00:40.0407525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.94,f,-7.60,M,-4.16,F*33
2024-09-21T17:00:40.9311052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-09-21T17:00:41.8527603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-09-21T17:00:42.7589131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.98,f,-7.00,M,-3.83,F*34
2024-09-21T17:00:43.6649192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.27,f,289.64,M,158.38,F*28
2024-09-21T17:00:44.5867073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T17:00:45.5551443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T17:00:46.5081713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T17:00:48.1063946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T17:00:49.4029049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.69,f,-6.91,M,-3.78,F*37
2024-09-21T17:00:50.7307861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T17:00:52.0431203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T17:00:53.4021106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-09-21T17:00:54.7769528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-09-21T17:00:56.0421717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-09-21T17:00:57.3076683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-09-21T17:00:58.5730579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T17:00:59.8071625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-09-21T17:01:01.0728146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.58,f,289.43,M,158.26,F*22
2024-09-21T17:01:02.3383001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-09-21T17:01:03.6035448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-09-21T17:01:04.8533191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-09-21T17:01:06.1030625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-21T17:01:07.3685283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-09-21T17:01:08.6338541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-09-21T17:01:09.9510194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-21T17:01:11.2007955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T17:01:12.4505087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T17:01:13.7314628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T17:01:15.0013194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-21T17:01:16.2667128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.59,f,297.36,M,162.60,F*2A
2024-09-21T17:01:17.5321543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-21T17:01:18.7818966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T17:01:20.0278000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T17:01:21.2932918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T17:01:22.5412402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T17:01:23.8248326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-21T17:01:25.0732468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T17:01:26.3373645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:01:27.6183217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-21T17:01:28.8836785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T17:01:30.1672442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T17:01:31.4358511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:01:32.7168680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-09-21T17:01:33.9822563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T17:01:35.2632173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T17:01:36.5598641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T17:01:37.8252248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T17:01:39.1218995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T17:01:40.4340812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T17:01:41.7354353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T17:01:43.0277412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T17:01:44.2851537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:01:45.5661300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T17:01:46.8471984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:01:48.1310244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:01:49.4121023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:01:50.6930691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T17:01:51.9740116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T17:01:53.2549218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T17:01:54.5672165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T17:01:55.8481945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T17:01:57.1293589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T17:01:58.4258321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T17:01:59.7225666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T17:02:01.0191497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T17:02:02.3156728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T17:02:03.6124460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T17:02:04.9247152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T17:02:06.2256278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T17:02:07.5379526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T17:02:08.8189141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-21T17:02:10.1155183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T17:02:11.3965287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T17:02:12.6774873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T17:02:13.9584108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T17:02:15.2452201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T17:02:16.5262756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T17:02:17.8316701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-21T17:02:19.1351097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T17:02:20.4474832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T17:02:21.7440317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-21T17:02:23.0585485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-21T17:02:24.3551314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T17:02:25.6518378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T17:02:26.9483747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T17:02:28.2386452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T17:02:29.5352119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T17:02:30.8317909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T17:02:32.1284215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-21T17:02:33.4251412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T17:02:34.7088575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T17:02:35.9912665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T17:02:37.2877912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T17:02:38.5762492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-09-21T17:02:39.8730149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-21T17:02:41.1697050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.35,f,301.86,M,165.06,F*29
2024-09-21T17:02:42.4819154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T17:02:43.7684399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T17:02:45.0493674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T17:02:46.3242494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T17:02:47.6052235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T17:02:48.9018711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T17:02:50.1828942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T17:02:51.4481740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T17:02:52.7448730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-21T17:02:54.0414717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T17:02:55.3381119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T17:02:56.6347545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T17:02:57.9314168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T17:02:59.2057045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T17:03:00.4868424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-21T17:03:01.7677351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.92,f,301.12,M,164.65,F*2B
2024-09-21T17:03:03.0643647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.84,f,305.66,M,167.14,F*1B
2024-09-21T17:03:04.3610291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-21T17:03:05.6419823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-21T17:03:06.9364157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T17:03:08.2173575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T17:03:09.5014908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:03:10.7741553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T17:03:12.0478731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T17:03:13.3377386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T17:03:14.6375647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T17:03:15.9186019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-21T17:03:17.2306479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T17:03:18.5220287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-21T17:03:19.7917519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-21T17:03:21.1040463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-21T17:03:22.4005978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-09-21T17:03:23.6973116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-21T17:03:24.9938579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-09-21T17:03:26.2905556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-09-21T17:03:27.5870621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T17:03:28.8837293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-09-21T17:03:30.1646649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-21T17:03:31.4485026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-09-21T17:03:32.7351307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-09-21T17:03:34.0161758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T17:03:35.2971682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-21T17:03:36.5780171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-21T17:03:37.8591443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-09-21T17:03:39.1282876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:03:40.4248916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T17:03:41.7214761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-09-21T17:03:43.0025141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T17:03:44.2990475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-21T17:03:45.5800152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-21T17:03:46.8610326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T17:03:48.1510665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T17:03:49.4477329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T17:03:50.7598957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-21T17:03:52.0407385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-09-21T17:03:53.3219377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T17:03:54.6029416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T17:03:55.8916912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T17:03:57.2039354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.38,f,300.95,M,164.56,F*25
2024-09-21T17:03:58.4930746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T17:03:59.7739945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T17:04:01.0104484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-09-21T17:04:02.2901766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T17:04:03.5711839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T17:04:04.8678091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T17:04:06.1331986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-09-21T17:04:07.4141688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-21T17:04:08.7263477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:04:10.0386821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T17:04:11.3196326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T17:04:12.5848764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T17:04:13.8659384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T17:04:15.1470330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-21T17:04:16.4279881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-21T17:04:17.7171537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-09-21T17:04:19.0171148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-21T17:04:20.2981512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-09-21T17:04:21.5526725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T17:04:22.8336882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-21T17:04:24.1147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-09-21T17:04:25.4116913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T17:04:26.7258940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T17:04:28.0226121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-09-21T17:04:29.3192389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-09-21T17:04:30.5689431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-09-21T17:04:31.8499122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T17:04:33.1023649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T17:04:34.4040858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-09-21T17:04:35.6850868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-21T17:04:36.9816764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-09-21T17:04:38.2783542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-09-21T17:04:39.5436614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T17:04:40.8090880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-21T17:04:42.1093531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-09-21T17:04:43.3903193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-21T17:04:44.6620032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-09-21T17:04:45.9210706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-09-21T17:04:47.1863512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.00,f,283.47,M,155.00,F*26
2024-09-21T17:04:48.4831181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-09-21T17:04:49.7349901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-09-21T17:04:50.9692085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-21T17:04:52.1564322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-09-21T17:04:53.4242965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-09-21T17:04:54.7051837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-09-21T17:04:55.9705979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-09-21T17:04:57.2202848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-09-21T17:04:58.4738028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.42,f,290.60,M,158.90,F*26
2024-09-21T17:04:59.7235383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-09-21T17:05:00.9576149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T17:05:02.2230634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T17:05:03.4728174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-09-21T17:05:04.7382119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T17:05:05.9877863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T17:05:07.2413783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-09-21T17:05:08.5149420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-09-21T17:05:09.8192409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-09-21T17:05:11.0845900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T17:05:12.3187900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T17:05:13.5528060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-09-21T17:05:14.8240313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-09-21T17:05:16.0737486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-09-21T17:05:17.2922577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-09-21T17:05:18.4952326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-09-21T17:05:19.7137319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-21T17:05:20.9946372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-21T17:05:22.2598932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-09-21T17:05:23.5409413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-09-21T17:05:24.8064136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-09-21T17:05:26.0269744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.50,f,278.13,M,152.08,F*29
2024-09-21T17:05:27.1986058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-21T17:05:28.4482875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-21T17:05:29.6668402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.53,f,282.10,M,154.25,F*21
2024-09-21T17:05:30.8854965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-09-21T17:05:32.1194839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-21T17:05:33.3537509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-21T17:05:34.6190577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-09-21T17:05:35.8687680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:05:37.1030450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:05:38.3214693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-09-21T17:05:39.5243826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:05:40.7429713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:05:41.9770750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.66,f,287.02,M,156.94,F*2B
2024-09-21T17:05:43.2111082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-09-21T17:05:44.4609056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.69,f,271.18,M,148.28,F*2B
2024-09-21T17:05:45.7106295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-09-21T17:05:46.9447282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-09-21T17:05:48.1476253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-09-21T17:05:49.3505723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-09-21T17:05:50.5690611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-09-21T17:05:51.7655552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-09-21T17:05:52.9748815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-09-21T17:05:54.2122908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-09-21T17:05:55.4307180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-09-21T17:05:56.6492074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-09-21T17:05:57.8539356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-09-21T17:05:59.0906051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-09-21T17:06:00.3093327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-09-21T17:06:01.5277220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-09-21T17:06:02.7150206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-09-21T17:06:03.9178796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-09-21T17:06:05.1207884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-09-21T17:06:06.3236384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-09-21T17:06:07.5422032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-09-21T17:06:08.7450330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-09-21T17:06:09.9515893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-09-21T17:06:11.1721380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-09-21T17:06:12.3750339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-09-21T17:06:13.5779238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.69,f,272.70,M,149.11,F*21
2024-09-21T17:06:14.7808757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-09-21T17:06:15.9993161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-09-21T17:06:17.2044776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-09-21T17:06:18.4014423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-09-21T17:06:19.6198581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-09-21T17:06:20.8383455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-09-21T17:06:22.0257184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-09-21T17:06:23.2285943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-09-21T17:06:24.4724225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-09-21T17:06:25.6751856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-09-21T17:06:26.8781168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-09-21T17:06:28.0809706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-09-21T17:06:29.2995906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.47,f,264.40,M,144.58,F*25
2024-09-21T17:06:30.5336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-09-21T17:06:31.7209211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-09-21T17:06:32.8613590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-09-21T17:06:34.0329870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-09-21T17:06:35.2386769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-09-21T17:06:36.4259094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-21T17:06:37.6287119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-09-21T17:06:38.8628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-09-21T17:06:40.0813477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.67,f,274.22,M,149.95,F*2F
2024-09-21T17:06:41.2686981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-09-21T17:06:42.4871819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-09-21T17:06:43.6900856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-21T17:06:44.9084740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-09-21T17:06:46.1270596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-09-21T17:06:47.3611135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-09-21T17:06:48.5640375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-09-21T17:06:49.7357894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-09-21T17:06:50.9073916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:06:52.1727278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-09-21T17:06:53.3913037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-21T17:06:54.6097785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-21T17:06:55.8282286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-21T17:06:57.0155598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-21T17:06:58.2028092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-09-21T17:06:59.3901011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-09-21T17:07:00.6085633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-09-21T17:07:01.8272171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-09-21T17:07:03.0329620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-09-21T17:07:04.2329147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-21T17:07:05.4202462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-09-21T17:07:06.6387110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-09-21T17:07:07.8572300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-21T17:07:09.0912729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-21T17:07:10.3253463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-09-21T17:07:11.5439739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-09-21T17:07:12.7707622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-09-21T17:07:13.9424360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-09-21T17:07:15.0827818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-09-21T17:07:16.2700620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-09-21T17:07:17.4573728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.83,f,283.41,M,154.97,F*2C
2024-09-21T17:07:18.6602094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-09-21T17:07:19.8475680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-09-21T17:07:21.0973174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-09-21T17:07:22.3470299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-09-21T17:07:23.5966869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-09-21T17:07:24.8152486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-09-21T17:07:26.0649605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-09-21T17:07:27.2992158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-09-21T17:07:28.5019857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-09-21T17:07:29.7361719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-09-21T17:07:30.9704165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-09-21T17:07:32.1888130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-09-21T17:07:33.4385070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-09-21T17:07:34.6727181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-09-21T17:07:35.9068448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-09-21T17:07:37.1254121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-09-21T17:07:38.3439357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-21T17:07:39.5623608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-09-21T17:07:40.7828985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-09-21T17:07:41.9838652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-09-21T17:07:43.1892791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-09-21T17:07:45.0499941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-09-21T17:07:46.8960178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-09-21T17:07:48.1458486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-09-21T17:07:49.3798914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-09-21T17:07:50.6140553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-21T17:07:51.8325987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-09-21T17:07:53.0510511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-09-21T17:07:54.2704942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.93,f,277.04,M,151.49,F*22
2024-09-21T17:07:55.4725354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-09-21T17:07:56.6910374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-09-21T17:07:57.9215407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-21T17:07:59.1400284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-21T17:08:00.3897590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-21T17:08:01.6708439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:08:02.9362202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-09-21T17:08:04.1428689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-09-21T17:08:05.3456435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-09-21T17:08:06.5797872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-09-21T17:08:07.8139864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-09-21T17:08:09.0691726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-09-21T17:08:10.3190370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-09-21T17:08:11.5687348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-21T17:08:12.8185162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-09-21T17:08:14.0214455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-09-21T17:08:15.2242411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-09-21T17:08:16.3827548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.52,f,271.74,M,148.59,F*26
2024-09-21T17:08:17.5856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-21T17:08:18.7573275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-21T17:08:19.9565699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.19,M,142.82,F*21
2024-09-21T17:08:21.1405095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-09-21T17:08:22.3278819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-09-21T17:08:23.5034370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-09-21T17:08:24.7217683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-09-21T17:08:25.9132346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-09-21T17:08:27.1004505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-09-21T17:08:28.3033175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-09-21T17:08:29.4799640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-09-21T17:08:30.6828661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-21T17:08:31.8700608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-21T17:08:33.1042805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-21T17:08:34.3256051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-21T17:08:35.5285173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-21T17:08:36.7487568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:08:37.9656270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:08:39.1841779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-09-21T17:08:40.4026518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-09-21T17:08:41.5899893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.25,f,258.55,M,141.38,F*24
2024-09-21T17:08:42.7928630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-09-21T17:08:43.9645056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.76,f,276.08,M,150.96,F*2A
2024-09-21T17:08:45.1362102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-21T17:08:46.3702007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-09-21T17:08:47.5887537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-09-21T17:08:48.7916835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-09-21T17:08:49.9944836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-09-21T17:08:51.1860521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-09-21T17:08:52.3731495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.01,f,274.93,M,150.34,F*25
2024-09-21T17:08:53.5605722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:08:54.7946590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-09-21T17:08:55.9976725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-09-21T17:08:57.2161843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-09-21T17:08:58.4530271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-09-21T17:08:59.6872075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-09-21T17:09:00.9210914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-09-21T17:09:02.1553568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-09-21T17:09:03.3895691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-09-21T17:09:04.5612583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-09-21T17:09:05.7484850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-21T17:09:06.9201260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-21T17:09:08.1229679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-09-21T17:09:09.3570104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-21T17:09:10.5755158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.13,f,275.88,M,150.85,F*20
2024-09-21T17:09:11.7941441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-09-21T17:09:12.9970298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-09-21T17:09:14.2177197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-09-21T17:09:15.4363445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-09-21T17:09:16.6546840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-09-21T17:09:17.8732726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.10,f,279.84,M,153.02,F*23
2024-09-21T17:09:19.0761437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-09-21T17:09:20.2947141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-09-21T17:09:21.5287424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-09-21T17:09:22.7473934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-09-21T17:09:23.9344737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-09-21T17:09:25.1062176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-09-21T17:09:26.2777508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-09-21T17:09:27.4494078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-09-21T17:09:28.6523147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-09-21T17:09:29.8394546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-09-21T17:09:31.0266273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-09-21T17:09:32.2294980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-09-21T17:09:33.4011606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-09-21T17:09:34.6038733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-09-21T17:09:35.7636568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-09-21T17:09:36.9196016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-09-21T17:09:38.0912485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-09-21T17:09:39.2783666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-21T17:09:40.4656467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-21T17:09:41.6528207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-09-21T17:09:42.8868959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-09-21T17:09:44.0897677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-09-21T17:09:45.2770921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-09-21T17:09:46.4330717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-09-21T17:09:47.6046859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-09-21T17:09:48.7606230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-09-21T17:09:49.9166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-09-21T17:09:51.1505921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-09-21T17:09:52.3378903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-21T17:09:53.5251983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-21T17:09:54.7179645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-09-21T17:09:55.9520885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-09-21T17:09:57.1861256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-09-21T17:09:58.3733240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-09-21T17:09:59.5606221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-09-21T17:10:00.7477738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.22,f,282.31,M,154.37,F*24
2024-09-21T17:10:01.9350865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-09-21T17:10:03.1536078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.83,f,270.61,M,147.97,F*25
2024-09-21T17:10:04.4123532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-09-21T17:10:05.6150445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-09-21T17:10:06.8179081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-09-21T17:10:08.0207714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.91,F*35
2024-09-21T17:10:09.2391874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-09-21T17:10:10.4420519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-09-21T17:10:11.6993267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-09-21T17:10:12.9490619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-09-21T17:10:14.2612437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-21T17:10:15.6203038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-21T17:10:16.7606711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-09-21T17:10:17.6979022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-09-21T17:10:19.1507024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-09-21T17:10:20.0724275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-09-21T17:10:21.5096849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-09-21T17:10:22.9155716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-09-21T17:10:24.3061324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T17:10:25.7780645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T17:10:27.2465543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T17:10:28.6369202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-09-21T17:10:30.0271727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-09-21T17:10:31.4331377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-09-21T17:10:32.8077431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-09-21T17:10:34.1512509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-09-21T17:10:35.5571544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-09-21T17:10:36.9474310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-09-21T17:10:38.3534072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-09-21T17:10:39.7593284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-09-21T17:10:41.1339310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-09-21T17:10:42.5263198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-09-21T17:10:43.8903754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-21T17:10:45.2650232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-09-21T17:10:46.6555089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-09-21T17:10:48.0770705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-09-21T17:10:49.5297548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-09-21T17:10:50.9358075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-09-21T17:10:52.4041546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-09-21T17:10:53.8935490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-09-21T17:10:55.2994621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-09-21T17:10:57.2990410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-09-21T17:10:59.1422349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-21T17:11:01.0325125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-21T17:11:02.8446933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-21T17:11:04.6410527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-09-21T17:11:06.4375703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-09-21T17:11:08.2652669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-09-21T17:11:10.1085687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.87,M,88.51,F*18
2024-09-21T17:11:11.9572097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-21T17:11:13.8145676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-09-21T17:11:15.6445409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-09-21T17:11:17.4568571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-09-21T17:11:19.2844589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-09-21T17:11:21.0967333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-09-21T17:11:22.9712323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-09-21T17:11:24.8458403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-09-21T17:11:26.7048411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-09-21T17:11:28.5621549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-09-21T17:11:30.3899620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-09-21T17:11:32.2488576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-09-21T17:11:34.1234508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.44,F*16
2024-09-21T17:11:35.9980713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-09-21T17:11:37.8413240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-09-21T17:11:39.6847240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-09-21T17:11:41.5436182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-09-21T17:11:43.4026624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-09-21T17:11:45.2814836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-21T17:11:47.1405568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-21T17:11:49.0307225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-09-21T17:11:50.9210719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-09-21T17:11:52.7800407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-09-21T17:11:54.6255868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.67,f,169.06,M,92.44,F*11
2024-09-21T17:11:56.4376763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-09-21T17:11:58.2966708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-21T17:12:00.1633944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-21T17:12:02.0380341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-21T17:12:03.9283142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-09-21T17:12:05.8340326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-09-21T17:12:07.7243154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-21T17:12:09.6233704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-21T17:12:11.5046830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-21T17:12:13.3948528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-09-21T17:12:15.2695025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-09-21T17:12:17.1814419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-09-21T17:12:19.0866052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-09-21T17:12:20.9805993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-21T17:12:22.8239452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-21T17:12:24.7321185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-21T17:12:26.6535877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-09-21T17:12:28.5750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-09-21T17:12:30.4497049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T17:12:32.3242164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T17:12:34.1989654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-21T17:12:36.0578978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-09-21T17:12:37.9199047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-09-21T17:12:39.8101816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-09-21T17:12:41.7785208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-09-21T17:12:43.7467652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-09-21T17:12:45.6839130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-09-21T17:12:47.6365258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-09-21T17:12:49.5926753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-09-21T17:12:51.5045498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-09-21T17:12:53.3634269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-09-21T17:12:55.2380826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-09-21T17:12:57.0857937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-21T17:12:58.9450914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-09-21T17:13:00.8377750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.87,f,171.87,M,93.98,F*1B
2024-09-21T17:13:02.6968281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-09-21T17:13:04.5583026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-09-21T17:13:06.4486963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-09-21T17:13:08.3543099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-09-21T17:13:10.2446105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-09-21T17:13:12.1036139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-09-21T17:13:13.9626689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-09-21T17:13:15.8059779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-09-21T17:13:17.6961221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-09-21T17:13:19.6061468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-09-21T17:13:21.5547683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-21T17:13:23.5075453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-21T17:13:25.4603223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-21T17:13:27.3661800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-21T17:13:29.2875306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-21T17:13:31.2090101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-21T17:13:33.0836374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-21T17:13:34.9650863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.31,f,-8.02,M,-4.39,F*38
2024-09-21T17:13:36.8394703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-21T17:13:38.7610262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-09-21T17:13:40.7918692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.26,f,946.18,M,517.38,F*1F
2024-09-21T17:13:42.8877620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.00,f,946.71,M,517.67,F*1C
2024-09-21T17:13:44.5124079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.80,f,947.26,M,517.97,F*19
2024-09-21T17:13:46.1526975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.00,f,948.23,M,518.50,F*18
2024-09-21T17:13:48.0674783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-09-21T17:13:49.6647575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.31,f,950.46,M,519.72,F*18
2024-09-21T17:13:51.3518466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.46,f,951.73,M,520.41,F*1C
2024-09-21T17:13:52.9765581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.20,f,951.95,M,520.53,F*16
2024-09-21T17:13:54.6110892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.68,f,952.10,M,520.61,F*15
2024-09-21T17:13:56.2227849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.63,f,953.30,M,521.27,F*1A
2024-09-21T17:13:57.8474398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.42,f,954.76,M,522.07,F*19
2024-09-21T17:13:59.5032903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.51,f,955.40,M,522.42,F*18
2024-09-21T17:14:01.1459533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.56,f,956.02,M,522.76,F*1F
2024-09-21T17:14:02.7704884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.00,f,956.77,M,523.17,F*17
2024-09-21T17:14:04.4108051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-09-21T17:14:06.0511973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.28,f,957.46,M,523.55,F*17
2024-09-21T17:14:07.6976682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.44,f,958.43,M,524.07,F*12
2024-09-21T17:14:09.3422552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.23,f,959.27,M,524.54,F*15
2024-09-21T17:14:10.9826091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.69,f,959.11,M,524.45,F*1F
2024-09-21T17:14:12.6227461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.78,f,958.83,M,524.30,F*14
2024-09-21T17:14:14.2664241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.60,f,958.78,M,524.27,F*1F
2024-09-21T17:14:15.9273321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.42,f,959.33,M,524.57,F*14
2024-09-21T17:14:17.5520282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-09-21T17:14:19.1766095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.67,f,961.24,M,525.61,F*1F
2024-09-21T17:14:20.8324614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.16,f,960.47,M,525.19,F*10
2024-09-21T17:14:22.4729169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.51,f,960.88,M,525.42,F*1D
2024-09-21T17:14:24.0975532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.25,f,961.72,M,525.87,F*14
2024-09-21T17:14:25.7416964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.28,f,961.73,M,525.88,F*17
2024-09-21T17:14:27.4094846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.86,f,961.91,M,525.98,F*1E
2024-09-21T17:14:29.0529237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.54,f,962.42,M,526.26,F*18
2024-09-21T17:14:30.6618413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.52,f,962.41,M,526.25,F*1E
2024-09-21T17:14:32.3021426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.17,f,962.92,M,526.53,F*1E
2024-09-21T17:14:33.9481865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.02,f,963.78,M,527.00,F*10
2024-09-21T17:14:35.5911574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-09-21T17:14:37.2313542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.44,f,963.61,M,526.91,F*10
2024-09-21T17:14:38.8635483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.48,f,964.23,M,527.25,F*11
2024-09-21T17:14:40.5037801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.66,f,964.89,M,527.61,F*1B
2024-09-21T17:14:42.1441898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,965.00,M,527.67,F*1D
2024-09-21T17:14:43.7844596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.78,f,965.54,M,527.96,F*1F
2024-09-21T17:14:45.4247635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.75,f,966.14,M,528.29,F*10
2024-09-21T17:14:47.0650001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.45,f,966.05,M,528.24,F*1E
2024-09-21T17:14:48.7156051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.47,f,965.75,M,528.08,F*17
2024-09-21T17:14:50.3871448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.09,f,966.55,M,528.52,F*1B
2024-09-21T17:14:52.0274147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.34,f,967.24,M,528.89,F*16
2024-09-21T17:14:53.6520219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.60,f,967.62,M,529.10,F*13
2024-09-21T17:14:55.2767723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.54,f,967.91,M,529.26,F*1C
2024-09-21T17:14:56.9170183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.25,f,967.82,M,529.21,F*1F
2024-09-21T17:14:58.5573238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.20,f,968.11,M,529.37,F*1B
2024-09-21T17:15:00.2003139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.17,f,969.01,M,529.86,F*1A
2024-09-21T17:15:01.8472207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.71,f,969.79,M,530.29,F*1F
2024-09-21T17:15:03.4809055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-09-21T17:15:05.1270678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.05,f,969.89,M,530.34,F*1C
2024-09-21T17:15:06.7673051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.69,f,970.39,M,530.61,F*14
2024-09-21T17:15:08.3977785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.91,f,970.45,M,530.65,F*1C
2024-09-21T17:15:10.0442635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.26,f,970.87,M,530.88,F*1B
2024-09-21T17:15:11.6720029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.57,f,972.18,M,531.59,F*18
2024-09-21T17:15:13.3278886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.75,f,972.85,M,531.96,F*16
2024-09-21T17:15:14.9705360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.65,f,972.51,M,531.77,F*10
2024-09-21T17:15:16.6117469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.19,f,972.67,M,531.86,F*11
2024-09-21T17:15:18.2397533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.76,f,973.76,M,532.46,F*13
2024-09-21T17:15:19.8803377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.67,f,974.96,M,533.11,F*15
2024-09-21T17:15:21.5205594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.03,f,975.37,M,533.34,F*18
2024-09-21T17:15:23.1765303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.98,f,975.35,M,533.33,F*1C
2024-09-21T17:15:24.8167491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.26,f,976.05,M,533.71,F*1E
2024-09-21T17:15:26.4414897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.98,f,976.88,M,534.16,F*1E
2024-09-21T17:15:28.0817592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-09-21T17:15:29.7532997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.55,f,977.66,M,534.59,F*16
2024-09-21T17:15:31.3938419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.82,f,978.05,M,534.80,F*1D
2024-09-21T17:15:33.0184513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.18,f,979.07,M,535.36,F*1A
2024-09-21T17:15:34.6588645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.61,f,980.12,M,535.94,F*19
2024-09-21T17:15:36.2990467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.65,f,980.43,M,536.11,F*14
2024-09-21T17:15:37.9394228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.73,f,980.46,M,536.12,F*15
2024-09-21T17:15:39.5796245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.57,f,981.02,M,536.43,F*18
2024-09-21T17:15:41.2162377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.63,f,982.56,M,537.27,F*16
2024-09-21T17:15:42.8648779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.13,f,983.63,M,537.86,F*19
2024-09-21T17:15:44.5051662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.37,f,983.40,M,537.73,F*15
2024-09-21T17:15:46.1492714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.02,f,983.90,M,538.00,F*1B
2024-09-21T17:15:47.7739175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.40,f,985.54,M,538.90,F*10
2024-09-21T17:15:49.4142902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.78,f,985.96,M,539.13,F*18
2024-09-21T17:15:51.0701148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.03,f,985.73,M,539.01,F*1C
2024-09-21T17:15:52.7052458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.28,f,987.03,M,539.71,F*1B
2024-09-21T17:15:54.3613481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.12,f,988.20,M,540.35,F*1F
2024-09-21T17:15:55.9861693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.54,f,988.63,M,540.59,F*11
2024-09-21T17:15:57.6440231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.13,f,989.42,M,541.02,F*1A
2024-09-21T17:15:59.2739078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.78,f,989.92,M,541.30,F*1A
2024-09-21T17:16:00.9169171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.64,f,989.58,M,541.11,F*13
2024-09-21T17:16:02.5415320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.99,f,990.60,M,541.66,F*1D
2024-09-21T17:16:04.1818828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.32,f,991.61,M,542.22,F*14
2024-09-21T17:16:05.8378057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.29,f,991.60,M,542.21,F*1C
2024-09-21T17:16:07.4781014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.39,f,991.63,M,542.23,F*1C
2024-09-21T17:16:09.1183997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.08,f,992.45,M,542.68,F*13
2024-09-21T17:16:10.7430152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.54,f,993.20,M,543.09,F*10
2024-09-21T17:16:12.3989816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.75,f,994.18,M,543.63,F*19
2024-09-21T17:16:14.0391656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.84,f,994.82,M,543.97,F*1D
2024-09-21T17:16:15.6755933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.66,f,994.76,M,543.94,F*19
2024-09-21T17:16:17.3103261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.25,f,995.25,M,544.21,F*16
2024-09-21T17:16:18.9487348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.52,f,996.55,M,544.92,F*16
2024-09-21T17:16:20.5889706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.83,f,997.25,M,545.30,F*1C
2024-09-21T17:16:22.2292806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.77,f,997.85,M,545.63,F*19
2024-09-21T17:16:23.8852151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.98,f,998.82,M,546.16,F*14
2024-09-21T17:16:25.5098202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.72,f,999.35,M,546.45,F*15
2024-09-21T17:16:27.1501796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.09,f,999.77,M,546.68,F*17
2024-09-21T17:16:28.8001478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.97,f,1000.95,M,547.33,F*28
2024-09-21T17:16:30.4403587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.79,f,1002.12,M,547.97,F*2F
2024-09-21T17:16:32.0726403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.76,M,548.31,F*2E
2024-09-21T17:16:33.7161566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.99,f,1003.70,M,548.83,F*2A
2024-09-21T17:16:35.3597174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.20,f,1004.38,M,549.20,F*2C
2024-09-21T17:16:37.0000116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.41,f,1005.05,M,549.57,F*26
2024-09-21T17:16:38.6402835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.70,f,1006.36,M,550.28,F*29
2024-09-21T17:16:40.2805523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.18,f,1007.42,M,550.86,F*25
2024-09-21T17:16:41.9085082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.75,f,1007.90,M,551.12,F*2E
2024-09-21T17:16:43.5488681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.68,f,1009.10,M,551.78,F*2F
2024-09-21T17:16:45.1891156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.88,f,1010.07,M,552.31,F*22
2024-09-21T17:16:46.8320820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.36,f,1010.83,M,552.73,F*28
2024-09-21T17:16:48.4750292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.03,f,1011.64,M,553.17,F*2A
2024-09-21T17:16:50.1153187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.09,f,1012.88,M,553.85,F*23
2024-09-21T17:16:51.7616886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.49,f,1014.22,M,554.58,F*22
2024-09-21T17:16:53.4018450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.37,f,1015.40,M,555.23,F*24
2024-09-21T17:16:55.0320397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.92,f,1016.48,M,555.82,F*2E
2024-09-21T17:16:56.6753342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.15,f,1017.77,M,556.53,F*2E
2024-09-21T17:16:58.3155739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.55,f,1018.81,M,557.09,F*2E
2024-09-21T17:16:59.9580080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.06,f,1019.57,M,557.51,F*28
2024-09-21T17:17:01.5981113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.61,f,1020.05,M,557.77,F*23
2024-09-21T17:17:03.2385208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.16,f,1020.21,M,557.86,F*2A
2024-09-21T17:17:04.8719539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.60,f,1020.65,M,558.10,F*24
2024-09-21T17:17:06.5122396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.83,f,1021.33,M,558.47,F*20
2024-09-21T17:17:08.1553584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.68,f,1021.90,M,558.78,F*22
2024-09-21T17:17:09.7955713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.61,f,1021.88,M,558.77,F*2D
2024-09-21T17:17:11.4391179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.33,f,1023.01,M,559.39,F*26
2024-09-21T17:17:13.0760538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.86,f,1023.78,M,559.81,F*2B
2024-09-21T17:17:14.7163405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.53,f,1023.68,M,559.75,F*29
2024-09-21T17:17:16.3567863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.29,f,1024.52,M,560.21,F*2B
2024-09-21T17:17:17.9970253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.08,f,1025.98,M,561.01,F*2B
2024-09-21T17:17:19.6372835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.28,f,1026.65,M,561.38,F*2C
2024-09-21T17:17:21.2775854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.74,f,1026.49,M,561.29,F*24
2024-09-21T17:17:22.9179025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.13,f,1027.52,M,561.85,F*2F
2024-09-21T17:17:24.5581159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.23,f,1028.77,M,562.54,F*2F
2024-09-21T17:17:26.1985334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.33,f,1029.72,M,563.06,F*21
2024-09-21T17:17:27.8387861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.70,f,1030.44,M,563.45,F*2B
2024-09-21T17:17:29.4790117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.36,f,1030.94,M,563.73,F*23
2024-09-21T17:17:31.1193249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.77,f,1031.68,M,564.13,F*23
2024-09-21T17:17:32.7595998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.66,f,1032.86,M,564.78,F*21
2024-09-21T17:17:34.3999009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.71,f,1034.10,M,565.45,F*2A
2024-09-21T17:17:36.0401630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.37,f,1034.60,M,565.73,F*2C
2024-09-21T17:17:37.6805079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.83,f,1035.66,M,566.30,F*23
2024-09-21T17:17:39.3183299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.70,f,1036.84,M,566.95,F*27
2024-09-21T17:17:40.9585041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.17,f,1038.81,M,568.03,F*25
2024-09-21T17:17:42.5988663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.55,f,1039.23,M,568.26,F*2C
2024-09-21T17:17:44.2391120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.97,f,1040.88,M,569.16,F*23
2024-09-21T17:17:45.8794360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.96,f,1041.49,M,569.49,F*26
2024-09-21T17:17:47.5197508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.73,f,1041.42,M,569.45,F*2A
2024-09-21T17:17:49.1600131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.65,f,1042.92,M,570.28,F*24
2024-09-21T17:17:50.8002812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.59,f,1044.12,M,570.93,F*21
2024-09-21T17:17:52.4406872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.19,f,1044.00,M,570.86,F*22
2024-09-21T17:17:54.0809552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.76,f,1044.48,M,571.13,F*29
2024-09-21T17:17:55.7212341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.09,f,1045.49,M,571.68,F*2A
2024-09-21T17:17:57.3615343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.48,f,1046.22,M,572.08,F*26
2024-09-21T17:17:58.9908550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.68,f,1047.20,M,572.61,F*2F
2024-09-21T17:18:00.6312067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.41,f,1048.03,M,573.07,F*26
2024-09-21T17:18:02.2754978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.97,f,1048.81,M,573.49,F*22
2024-09-21T17:18:03.9118968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.35,f,1049.53,M,573.89,F*2B
2024-09-21T17:18:05.5521190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.32,f,1050.13,M,574.22,F*20
2024-09-21T17:18:07.2005009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.81,f,1050.59,M,574.47,F*26
2024-09-21T17:18:08.8314100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.79,f,1052.41,M,575.47,F*2E
2024-09-21T17:18:10.4716610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.50,f,1053.85,M,576.25,F*2E
2024-09-21T17:18:12.1118794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.84,f,1053.95,M,576.31,F*23
2024-09-21T17:18:13.7522709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.38,f,1054.42,M,576.56,F*26
2024-09-21T17:18:15.3925395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.13,f,1055.87,M,577.35,F*2D
2024-09-21T17:18:17.0390572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.97,f,1057.04,M,577.99,F*2D
2024-09-21T17:18:18.6793531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.80,f,1057.59,M,578.30,F*21
2024-09-21T17:18:20.3196378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.41,f,1058.09,M,578.57,F*2E
2024-09-21T17:18:21.9599168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.48,f,1058.72,M,578.91,F*23
2024-09-21T17:18:23.6026485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.74,f,1059.40,M,579.29,F*28
2024-09-21T17:18:25.2332758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.86,f,1058.83,M,578.98,F*26
2024-09-21T17:18:26.8736019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.61,f,1059.06,M,579.10,F*25
2024-09-21T17:18:28.5139687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.31,f,1059.58,M,579.38,F*23
2024-09-21T17:18:30.1542257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.74,f,1061.24,M,580.29,F*2C
2024-09-21T17:18:31.7943628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.75,f,1060.93,M,580.12,F*29
2024-09-21T17:18:33.4347009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.68,f,1060.91,M,580.11,F*24
2024-09-21T17:18:35.0751524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.95,f,1061.60,M,580.49,F*26
2024-09-21T17:18:36.7153117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.67,f,1063.65,M,581.61,F*2C
2024-09-21T17:18:38.4534705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.55,f,1063.92,M,581.76,F*2B
2024-09-21T17:18:41.0057410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.15,f,1064.71,M,582.19,F*2C
2024-09-21T17:18:43.5386275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.60,f,1065.46,M,582.60,F*23
2024-09-21T17:18:46.0537036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.61,f,1067.90,M,583.93,F*28
2024-09-21T17:18:48.5063129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.08,f,1068.65,M,584.35,F*2C
2024-09-21T17:18:50.9746259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.87,f,1069.81,M,584.98,F*28
2024-09-21T17:18:53.4271415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.98,f,1071.67,M,586.00,F*29
2024-09-21T17:18:55.8954894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.55,f,1073.37,M,586.93,F*22
2024-09-21T17:18:58.3480116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.45,F*2E
2024-09-21T17:19:00.8189170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.61,f,1073.69,M,587.10,F*27
2024-09-21T17:19:03.2714758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.09,f,1074.75,M,587.68,F*28
2024-09-21T17:19:05.7259938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.28,f,1072.98,M,586.71,F*21
2024-09-21T17:19:08.1941599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.93,f,1073.18,M,586.82,F*24
2024-09-21T17:19:10.6469002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.46,f,1074.56,M,587.58,F*22
2024-09-21T17:19:13.1207072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.86,f,1073.16,M,586.81,F*2D
2024-09-21T17:19:15.5718063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.11,f,1073.84,M,587.18,F*2A
2024-09-21T17:19:18.0400335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-09-21T17:19:20.4926385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.58,f,1074.29,M,587.43,F*2E
2024-09-21T17:19:22.9452957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-09-21T17:19:25.4136122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.63,f,1076.13,M,588.44,F*20
2024-09-21T17:19:27.8662033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.27,f,1077.24,M,589.04,F*24
2024-09-21T17:19:30.3372586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.05,f,1077.18,M,589.01,F*2E
2024-09-21T17:19:32.8718569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.64,f,1079.49,M,590.27,F*2D
2024-09-21T17:19:35.3556380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.93,f,1079.58,M,590.32,F*21
2024-09-21T17:19:37.8312707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.98,f,1081.73,M,591.50,F*28
2024-09-21T17:19:40.2994139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.93,f,1082.93,M,592.16,F*24
2024-09-21T17:19:42.6308767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.47,f,1084.32,M,592.91,F*2A
2024-09-21T17:19:45.0866236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-09-21T17:19:47.5470118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.69,f,1086.82,M,594.28,F*2A
2024-09-21T17:19:50.0153609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.41,f,1089.48,M,595.74,F*21
2024-09-21T17:19:52.4679347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.81,f,1090.82,M,596.47,F*2C
2024-09-21T17:19:54.9366025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.25,f,1092.17,M,597.21,F*29
2024-09-21T17:19:57.3891844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.04,f,1093.33,M,597.84,F*26
2024-09-21T17:19:59.8574836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-09-21T17:20:02.3100499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.99,f,1096.97,M,599.83,F*2E
2024-09-21T17:20:04.7657608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.64,f,1097.78,M,600.27,F*22
2024-09-21T17:20:07.2338928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.37,f,1100.44,M,601.73,F*24
2024-09-21T17:20:09.7020971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.39,f,1101.67,M,602.40,F*2D
2024-09-21T17:20:12.1547367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-09-21T17:20:14.6114487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-09-21T17:20:17.0782077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.88,f,1109.74,M,606.81,F*25
2024-09-21T17:20:19.5308121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.88,f,1109.74,M,606.81,F*25
2024-09-21T17:20:21.9900251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-09-21T17:20:24.4582494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.71,f,1117.61,M,611.12,F*20
2024-09-21T17:20:26.9164103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.09,f,1118.34,M,611.52,F*2B
2024-09-21T17:20:29.3714848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.07,f,1124.13,M,614.68,F*2C
2024-09-21T17:20:31.8555450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.89,f,1123.46,M,614.32,F*2F
2024-09-21T17:20:34.3079961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.49,f,1125.77,M,615.58,F*2D
2024-09-21T17:20:36.7607126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.68,f,1126.75,M,616.11,F*24
2024-09-21T17:20:39.2132994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.46,f,1131.86,M,618.91,F*28
2024-09-21T17:20:41.6727150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.19,f,1132.39,M,619.20,F*28
2024-09-21T17:20:44.1254314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.10,f,1132.36,M,619.18,F*25
2024-09-21T17:20:46.5980840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-09-21T17:20:49.0505505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.38,f,1136.10,M,621.23,F*2D
2024-09-21T17:20:51.5074215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.17,f,1136.65,M,621.53,F*2B
2024-09-21T17:20:53.9843768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.01,f,1138.74,M,622.67,F*28
2024-09-21T17:20:56.4370755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.41,f,1140.08,M,623.40,F*2D
2024-09-21T17:20:58.9522089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-09-21T17:21:01.4047569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.95,f,1142.37,M,624.66,F*2E
2024-09-21T17:21:03.8574391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.99,f,1144.83,M,626.00,F*2A
2024-09-21T17:21:06.3101065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.80,f,1146.60,M,626.97,F*24
2024-09-21T17:21:08.7349299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.24,f,1147.65,M,627.54,F*24
2024-09-21T17:21:11.2813743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.50,M,628.55,F*23
2024-09-21T17:21:13.7340867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.59,f,1151.10,M,629.43,F*21
2024-09-21T17:21:16.1710233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.43,f,1151.66,M,629.74,F*21
2024-09-21T17:21:18.5924601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.96,f,1153.35,M,630.66,F*22
2024-09-21T17:21:21.0449532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.47,f,1154.73,M,631.41,F*24
2024-09-21T17:21:23.5032337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.53,f,1155.96,M,632.09,F*2F
2024-09-21T17:21:25.9554039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-09-21T17:21:28.4081240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-09-21T17:21:30.8787222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.00,f,1160.98,M,634.83,F*28
2024-09-21T17:21:33.3469574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.73,f,1162.12,M,635.46,F*2E
2024-09-21T17:21:35.8361772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.07,f,1163.44,M,636.18,F*22
2024-09-21T17:21:38.2995390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-09-21T17:21:40.7208829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-09-21T17:21:43.2204601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.56,f,1168.16,M,638.76,F*2B
2024-09-21T17:21:45.7043110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-09-21T17:21:48.1725389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-09-21T17:21:50.6095529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-09-21T17:21:53.0210685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-09-21T17:21:55.4737224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-09-21T17:21:57.9419725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-09-21T17:22:00.4103691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-09-21T17:22:02.8630064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-09-21T17:22:05.3155909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-09-21T17:22:07.7875275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-09-21T17:22:10.2787557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-09-21T17:22:12.7330077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-09-21T17:22:15.1856934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-09-21T17:22:17.7008806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-21T17:22:20.1691059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-21T17:22:22.5904219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-21T17:22:25.0326219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-21T17:22:27.4853381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-21T17:22:29.9379695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-09-21T17:22:32.4062292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-09-21T17:22:34.9525999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-09-21T17:22:37.4052233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-09-21T17:22:39.8578181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-09-21T17:22:42.2948183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-09-21T17:22:44.7427252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-09-21T17:22:47.2137812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.72,f,1239.23,M,677.62,F*2F
2024-09-21T17:22:49.6820983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.43,f,1240.36,M,678.24,F*26
2024-09-21T17:22:52.1217981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-21T17:22:54.6837271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.45,f,1245.55,M,681.08,F*29
2024-09-21T17:22:57.1363932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-21T17:22:59.5807633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.39,f,1246.75,M,681.73,F*28
2024-09-21T17:23:02.0301595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.29,f,1248.85,M,682.88,F*28
2024-09-21T17:23:04.4673989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.61,f,1250.17,M,683.60,F*2F
2024-09-21T17:23:06.9668377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.98,f,1249.68,M,683.33,F*2F
2024-09-21T17:23:09.4038898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.33,f,1248.56,M,682.72,F*29
2024-09-21T17:23:11.8442858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.33,f,1248.56,M,682.72,F*29
2024-09-21T17:23:14.3439549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.93,f,1245.70,M,681.15,F*29
2024-09-21T17:23:16.8408379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.10,f,1248.19,M,682.52,F*22
2024-09-21T17:23:19.3091313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.07,f,1248.48,M,682.68,F*2A
2024-09-21T17:23:21.8242848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.19,f,1246.38,M,681.53,F*29
2024-09-21T17:23:24.2671809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-09-21T17:23:26.7041472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.75,f,1249.60,M,683.29,F*2F
2024-09-21T17:23:29.1412763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.75,f,1249.60,M,683.29,F*2F
2024-09-21T17:23:31.6927116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.52,f,1248.92,M,682.92,F*29
2024-09-21T17:23:34.2078961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.12,f,1248.50,M,682.69,F*26
2024-09-21T17:23:36.4262413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.04,f,1249.69,M,683.34,F*2D
2024-09-21T17:23:39.1013906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.11,f,1246.97,M,681.85,F*26
2024-09-21T17:23:41.5537050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.85,f,1247.80,M,682.31,F*22
2024-09-21T17:23:44.0119265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.64,f,1249.88,M,683.44,F*23
2024-09-21T17:23:46.4645189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-21T17:23:48.9349818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.55,f,1248.93,M,682.92,F*2F
2024-09-21T17:23:51.3720534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.76,f,1249.61,M,683.29,F*2D
2024-09-21T17:23:53.8716061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.45,f,1249.51,M,683.24,F*23
2024-09-21T17:23:56.3987426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.24,f,1247.92,M,682.37,F*2B
2024-09-21T17:23:58.8670105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.94,f,1247.53,M,682.16,F*28
2024-09-21T17:24:01.3391348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.64,f,1248.65,M,682.77,F*2E
2024-09-21T17:24:03.7320422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.03,f,1246.95,M,681.84,F*26
2024-09-21T17:24:06.1846802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.85,F*20
2024-09-21T17:24:08.6059854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.85,F*20
2024-09-21T17:24:11.0587836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.85,F*20
2024-09-21T17:24:13.5113292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.96,f,1248.75,M,682.83,F*29
2024-09-21T17:24:15.9795472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.96,f,1248.75,M,682.83,F*29
2024-09-21T17:24:18.4633812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.96,f,1248.75,M,682.83,F*29
2024-09-21T17:24:20.9372157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.96,f,1248.75,M,682.83,F*29
2024-09-21T17:24:23.3742597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-09-21T17:24:25.8301680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.18,f,1249.12,M,683.03,F*28
2024-09-21T17:24:28.2882387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.48,f,1248.00,M,682.41,F*24
2024-09-21T17:24:30.7719989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.66,f,1247.14,M,681.94,F*2C
2024-09-21T17:24:33.2619537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.66,f,1247.14,M,681.94,F*2C
2024-09-21T17:24:35.7148157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.66,f,1247.14,M,681.94,F*2C
2024-09-21T17:24:38.1551046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.66,f,1247.14,M,681.94,F*2C
2024-09-21T17:24:40.6233861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.92,f,1247.52,M,682.15,F*2C
2024-09-21T17:24:43.0915198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.12,f,1249.41,M,683.19,F*2E
2024-09-21T17:24:45.5598741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.23,f,1250.06,M,683.54,F*2E
2024-09-21T17:24:47.9968921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.23,f,1250.06,M,683.54,F*2E
2024-09-21T17:24:50.4651666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.23,f,1250.06,M,683.54,F*2E
2024-09-21T17:24:52.9725731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.23,f,1250.06,M,683.54,F*2E
2024-09-21T17:24:55.4322462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.50,f,1247.70,M,682.25,F*20
2024-09-21T17:24:57.8692514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.04,f,1248.17,M,682.51,F*2A
2024-09-21T17:25:00.3219605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.55,f,1247.71,M,682.26,F*27
2024-09-21T17:25:02.7744632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.61,f,1248.65,M,682.77,F*2B
2024-09-21T17:25:05.2427279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.61,f,1248.65,M,682.77,F*2B
2024-09-21T17:25:07.7110438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.61,f,1248.65,M,682.77,F*2B
2024-09-21T17:25:10.1793263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.61,f,1248.65,M,682.77,F*2B
2024-09-21T17:25:12.6475480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-09-21T17:25:15.0845419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-09-21T17:25:17.5527482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.30,f,1494.83,M,817.38,F*2B
2024-09-21T17:25:20.0522589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.00,f,1496.87,M,818.50,F*2B
2024-09-21T17:25:22.5205420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.56,f,1495.83,M,817.93,F*28
2024-09-21T17:25:24.9437460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.57,f,1497.05,M,818.59,F*2B
2024-09-21T17:25:27.3964256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.06,f,1496.28,M,818.18,F*2D
2024-09-21T17:25:29.8664514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.53,f,1496.43,M,818.26,F*2D
2024-09-21T17:25:32.3191067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.83,f,1496.21,M,818.14,F*24
2024-09-21T17:25:34.8498991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.59,f,1496.75,M,818.43,F*29
2024-09-21T17:25:37.3181950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.24,f,1498.47,M,819.37,F*28
2024-09-21T17:25:39.7238944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.88,f,1497.75,M,818.98,F*21
2024-09-21T17:25:42.1608615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.15,f,1497.22,M,818.69,F*28
2024-09-21T17:25:44.6291380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.84,f,1497.74,M,818.97,F*23
2024-09-21T17:25:47.0876986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.57,f,1497.96,M,819.10,F*28
2024-09-21T17:25:49.5559005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.94,f,1498.68,M,819.49,F*27
2024-09-21T17:25:52.0868020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.57,f,1498.57,M,819.43,F*2E
2024-09-21T17:25:54.5493940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.63,f,1499.81,M,820.10,F*2A
2024-09-21T17:25:56.9707578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.36,f,1500.95,M,820.73,F*2F
2024-09-21T17:25:59.4123165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.98,f,1502.66,M,821.66,F*2D
2024-09-21T17:26:01.8649119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.33,f,1505.81,M,823.39,F*25
2024-09-21T17:26:04.3643600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.78,f,1501.68,M,821.13,F*23
2024-09-21T17:26:06.8482552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.71,f,1505.32,M,823.12,F*2D
2024-09-21T17:26:09.2853298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.74,f,1505.63,M,823.29,F*25
2024-09-21T17:26:11.7100481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-09-21T17:26:14.1594084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.08,f,1504.52,M,822.68,F*26
2024-09-21T17:26:16.6275563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.65,f,1506.21,M,823.61,F*23
2024-09-21T17:26:19.0803244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.56,f,1509.23,M,825.26,F*2A
2024-09-21T17:26:21.5404505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.06,f,1509.39,M,825.34,F*24
2024-09-21T17:26:24.0086126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.71,f,1510.19,M,825.78,F*20
2024-09-21T17:26:26.4818632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.44,f,1510.72,M,826.07,F*22
2024-09-21T17:26:28.9295367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.05,f,1510.60,M,826.01,F*22
2024-09-21T17:26:31.3979184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.50,f,1512.26,M,826.92,F*2C
2024-09-21T17:26:33.8505473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.31,f,1513.43,M,827.55,F*27
2024-09-21T17:26:36.3032222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.66,f,1514.45,M,828.11,F*26
2024-09-21T17:26:38.7617622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.27,f,1515.24,M,828.55,F*2D
2024-09-21T17:26:41.2301162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.58,f,1515.95,M,828.93,F*27
2024-09-21T17:26:43.6912155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.53,f,1518.68,M,830.42,F*28
2024-09-21T17:26:46.1625017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.67,f,1517.19,M,829.61,F*25
2024-09-21T17:26:48.6307619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.37,f,1519.85,M,831.06,F*2D
2024-09-21T17:26:51.0834278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.97,f,1520.33,M,831.33,F*27
2024-09-21T17:26:53.5361434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.30,f,1520.13,M,831.22,F*28
2024-09-21T17:26:56.0043885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.38,f,1521.68,M,832.06,F*2C
2024-09-21T17:26:58.4727321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.31,f,1521.96,M,832.22,F*23
2024-09-21T17:27:00.9409455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.36,f,1523.20,M,832.89,F*2E
2024-09-21T17:27:03.3936380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.04,f,1524.32,M,833.51,F*28
2024-09-21T17:27:05.8775163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.36,f,1524.72,M,833.73,F*2E
2024-09-21T17:27:08.3145503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.13,f,1528.31,M,835.69,F*28
2024-09-21T17:27:10.7558300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.51,f,1529.34,M,836.25,F*22
2024-09-21T17:27:13.2434958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.01,f,1528.27,M,835.67,F*22
2024-09-21T17:27:15.7118703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.47,f,1529.63,M,836.41,F*2A
2024-09-21T17:27:18.2770491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.88,f,1532.19,M,837.81,F*2E
2024-09-21T17:27:20.7233124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.97,f,1533.74,M,838.66,F*2A
2024-09-21T17:27:23.2072339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.37,f,1534.17,M,838.89,F*21
2024-09-21T17:27:25.5817670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.16,f,1535.33,M,839.53,F*27
2024-09-21T17:27:28.0249181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.46,f,1536.33,M,840.08,F*21
2024-09-21T17:27:30.4776880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.23,f,1536.57,M,840.20,F*2B
2024-09-21T17:27:32.9302841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.06,f,1537.73,M,840.84,F*21
2024-09-21T17:27:35.3829647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.54,f,1538.80,M,841.42,F*23
2024-09-21T17:27:37.8512801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.99,f,1539.54,M,841.83,F*2E
2024-09-21T17:27:40.3195249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.69,f,1542.50,M,843.45,F*22
2024-09-21T17:27:42.7720053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.57,f,1544.59,M,844.59,F*2D
2024-09-21T17:27:45.2404460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.15,f,1543.55,M,844.03,F*2C
2024-09-21T17:27:47.6975615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.49,f,1549.45,M,847.25,F*20
2024-09-21T17:27:50.1524671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.94,f,1551.11,M,848.16,F*2C
2024-09-21T17:27:52.6278031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.27,f,1549.99,M,847.54,F*29
2024-09-21T17:27:55.0845819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.76,f,1551.66,M,848.46,F*2C
2024-09-21T17:27:57.5373448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.83,f,1552.60,M,848.97,F*2C
2024-09-21T17:28:00.0056212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.93,f,1553.54,M,849.49,F*2C
2024-09-21T17:28:02.4739522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.10,f,1553.90,M,849.68,F*22
2024-09-21T17:28:04.9289843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.58,f,1554.35,M,849.93,F*23
2024-09-21T17:28:07.4754015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.70,f,1555.00,M,850.28,F*26
2024-09-21T17:28:09.9209896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.33,f,1556.11,M,850.89,F*2D
2024-09-21T17:28:12.3580504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.16,f,1555.14,M,850.36,F*2F
2024-09-21T17:28:14.7950377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.34,f,1556.11,M,850.89,F*2A
2024-09-21T17:28:17.2362735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-09-21T17:28:19.7045945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.43,f,1557.35,M,851.57,F*23
2024-09-21T17:28:22.1602100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.85,f,1557.48,M,851.64,F*23
2024-09-21T17:28:24.6007336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.92,f,1558.72,M,852.32,F*28
2024-09-21T17:28:27.1346081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.92,f,1558.72,M,852.32,F*28
2024-09-21T17:28:29.6185290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.92,f,1558.72,M,852.32,F*28
2024-09-21T17:28:32.0455265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.07,f,1560.60,M,853.35,F*2A
2024-09-21T17:28:34.4825689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.02,f,1562.41,M,854.34,F*2E
2024-09-21T17:28:36.9397027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.59,f,1564.72,M,855.60,F*22
2024-09-21T17:28:39.4742340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.05,f,1564.55,M,855.51,F*2C
2024-09-21T17:28:42.8017939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.88,f,1567.25,M,856.98,F*2E
2024-09-21T17:28:46.0511971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-09-21T17:28:49.3025250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-09-21T17:28:51.7140463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.93,f,1573.66,M,860.49,F*2E
2024-09-21T17:28:54.1667187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.24,f,1574.37,M,860.87,F*24
2024-09-21T17:28:56.6228751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.97,f,1578.85,M,863.33,F*28
2024-09-21T17:28:59.1615124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.08,f,1578.58,M,863.18,F*27
2024-09-21T17:29:02.4421122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.68,f,1582.73,M,865.45,F*26
2024-09-21T17:29:05.6840528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.55,f,1582.39,M,865.26,F*20
2024-09-21T17:29:08.1211265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.33,f,1584.76,M,866.55,F*22
2024-09-21T17:29:10.5796869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.75,f,1587.93,M,868.29,F*27
2024-09-21T17:29:13.0342469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.32,f,1588.71,M,868.72,F*23
2024-09-21T17:29:15.4993502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.61,f,1591.55,M,870.27,F*22
2024-09-21T17:29:17.9514804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.44,f,1593.32,M,871.24,F*22
2024-09-21T17:29:20.4822436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.26,f,1594.79,M,872.04,F*2B
2024-09-21T17:29:23.7628667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.31,f,1596.03,M,872.72,F*27
2024-09-21T17:29:26.9964937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.73,f,1597.07,M,873.29,F*24
2024-09-21T17:29:29.4517071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.64,f,1597.96,M,873.77,F*2D
2024-09-21T17:29:31.9044280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.30,f,1597.24,M,873.38,F*2C
2024-09-21T17:29:34.3570607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.22,f,1599.05,M,874.37,F*2C
2024-09-21T17:29:36.8291505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.38,f,1600.62,M,875.23,F*27
2024-09-21T17:29:39.3058098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.99,f,1599.28,M,874.50,F*22
2024-09-21T17:29:41.7584551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.93,f,1602.01,M,875.99,F*24
2024-09-21T17:29:44.2111476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.35,f,1602.44,M,876.22,F*28
2024-09-21T17:29:46.7106333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.54,f,1602.19,M,876.09,F*2F
2024-09-21T17:29:49.1788870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.27,f,1602.42,M,876.21,F*2E
2024-09-21T17:29:52.4283066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.71,f,1602.55,M,876.29,F*23
2024-09-21T17:29:54.8652949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.93,f,1602.62,M,876.32,F*21
2024-09-21T17:29:57.3335182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.20,f,1602.70,M,876.37,F*20
2024-09-21T17:29:59.7862165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.31,f,1603.04,M,876.55,F*27
2024-09-21T17:30:02.2388606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.93,f,1602.62,M,876.32,F*21
2024-09-21T17:30:04.7071551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.32,f,1603.65,M,876.89,F*29
2024-09-21T17:30:07.1755155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.36,f,1603.97,M,877.06,F*25
2024-09-21T17:30:09.6593013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.95,f,1604.15,M,877.16,F*20
2024-09-21T17:30:12.1019713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.93,f,1604.75,M,877.49,F*2C
2024-09-21T17:30:14.5546199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.61,f,1605.26,M,877.77,F*29
2024-09-21T17:30:17.0112114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.93,f,1605.36,M,877.82,F*2F
2024-09-21T17:30:19.4699614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.07,f,1606.01,M,878.18,F*26
2024-09-21T17:30:21.9538540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.59,f,1606.78,M,878.60,F*25
2024-09-21T17:30:24.4064913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.25,f,1607.29,M,878.87,F*20
2024-09-21T17:30:26.8435492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.63,f,1607.71,M,879.11,F*26
2024-09-21T17:30:29.3274222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.21,f,1608.80,M,879.70,F*2A
2024-09-21T17:30:31.7956036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.73,f,1608.96,M,879.79,F*23
2024-09-21T17:30:35.0660400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.53,f,1609.81,M,880.25,F*2F
2024-09-21T17:30:38.3311571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.97,f,1611.16,M,881.00,F*22
2024-09-21T17:30:40.7956390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.37,f,1611.59,M,881.23,F*20
2024-09-21T17:30:43.2669307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.31,f,1612.18,M,881.55,F*2F
2024-09-21T17:30:45.7821224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.23,f,1613.38,M,882.20,F*25
2024-09-21T17:30:49.0531990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.28,f,1614.61,M,882.88,F*23
2024-09-21T17:30:52.3024829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.06,f,1616.68,M,884.01,F*28
2024-09-21T17:30:54.7397140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.62,f,1616.85,M,884.10,F*29
2024-09-21T17:30:57.2107771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.49,f,1618.33,M,884.92,F*24
2024-09-21T17:30:59.6790665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.03,f,1619.11,M,885.34,F*2C
2024-09-21T17:31:02.1317633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.17,f,1619.76,M,885.70,F*2E
2024-09-21T17:31:04.5886015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.09,f,1623.09,M,887.52,F*20
2024-09-21T17:31:07.0569724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.57,f,1623.54,M,887.76,F*26
2024-09-21T17:31:09.5428152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.54,f,1623.83,M,887.92,F*24
2024-09-21T17:31:12.8391434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.49,f,1623.82,M,887.92,F*29
2024-09-21T17:31:16.0885057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.48,f,1624.73,M,888.41,F*26
2024-09-21T17:31:18.5411781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.67,f,1624.48,M,888.28,F*24
2024-09-21T17:31:20.9938258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.98,f,1624.58,M,888.33,F*2F
2024-09-21T17:31:23.4620720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.59,f,1625.37,M,888.77,F*20
2024-09-21T17:31:25.9771333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.89,f,1625.77,M,888.98,F*29
2024-09-21T17:31:29.2578337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.60,f,1626.29,M,889.27,F*25
2024-09-21T17:31:32.5071502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.78,f,1626.96,M,889.63,F*2A
2024-09-21T17:31:35.7746285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.23,f,1627.40,M,889.87,F*2A
2024-09-21T17:31:38.2167725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.70,f,1628.46,M,890.45,F*2F
2024-09-21T17:31:40.6882718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.46,f,1628.08,M,890.24,F*24
2024-09-21T17:31:43.9689551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.03,f,1628.56,M,890.50,F*2F
2024-09-21T17:31:46.4274088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.99,f,1629.15,M,890.83,F*23
2024-09-21T17:31:48.8955844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.87,f,1629.72,M,891.14,F*20
2024-09-21T17:31:52.1766340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.20,f,1630.43,M,891.53,F*2B
2024-09-21T17:31:55.4572166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.60,f,1632.08,M,892.43,F*2C
2024-09-21T17:31:58.7378212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.54,f,1632.37,M,892.59,F*2D
2024-09-21T17:32:02.0049873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.06,f,1633.44,M,893.18,F*27
2024-09-21T17:32:05.2855123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.95,f,1634.93,M,893.99,F*20
2024-09-21T17:32:08.6698710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.06,f,1635.27,M,894.18,F*2C
2024-09-21T17:32:11.9705722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.12,f,1636.81,M,895.02,F*28
2024-09-21T17:32:15.3141537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.95,f,1637.06,M,895.16,F*2C
2024-09-21T17:32:18.6884122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.84,f,1637.64,M,895.47,F*2E
2024-09-21T17:32:21.9691095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.68,f,1637.90,M,895.61,F*22
2024-09-21T17:32:25.2369676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.11,f,1638.33,M,895.85,F*26
2024-09-21T17:32:28.5176159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.33,f,1638.40,M,895.89,F*2E
2024-09-21T17:32:31.7981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.59,f,1639.70,M,896.60,F*28
2024-09-21T17:32:35.0788375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.42,f,1639.95,M,896.74,F*2A
2024-09-21T17:32:38.3594104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.42,f,1639.95,M,896.74,F*2A
2024-09-21T17:32:41.6399904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.70,f,1646.13,M,900.12,F*2C
2024-09-21T17:32:44.9239441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.46,f,1642.71,M,898.24,F*2A
2024-09-21T17:32:48.2045863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.56,f,1645.18,M,899.59,F*27
2024-09-21T17:32:51.4742253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.93,f,1645.90,M,899.99,F*2C
2024-09-21T17:32:54.7704735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.73,f,1647.36,M,900.79,F*20
2024-09-21T17:32:58.0456980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.71,f,1648.88,M,901.62,F*2E
2024-09-21T17:33:01.3298580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.32,f,1653.33,M,904.05,F*28
2024-09-21T17:33:04.5947852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.14,f,1655.41,M,905.19,F*27
2024-09-21T17:33:07.8910581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.14,f,1655.41,M,905.19,F*27
2024-09-21T17:33:11.1716892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.08,f,1659.36,M,907.35,F*28
2024-09-21T17:33:14.4452814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.91,f,1659.30,M,907.32,F*2E
2024-09-21T17:33:17.7324741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.92,f,1663.88,M,909.82,F*28
2024-09-21T17:33:21.0286271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.81,f,1664.15,M,909.97,F*2C
2024-09-21T17:33:24.3250336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.15,f,1669.74,M,913.03,F*2E
2024-09-21T17:33:27.5742662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.53,f,1671.08,M,913.76,F*29
2024-09-21T17:33:30.8392962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.18,f,1672.19,M,914.36,F*22
2024-09-21T17:33:34.1354981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.45,f,1673.18,M,914.91,F*28
2024-09-21T17:33:37.4161826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.74,f,1674.19,M,915.46,F*2D
2024-09-21T17:33:40.7035167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.67,f,1675.08,M,915.94,F*26
2024-09-21T17:33:44.0467306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.48,f,1676.24,M,916.58,F*29
2024-09-21T17:33:47.3042778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.84,f,1677.27,M,917.14,F*21
2024-09-21T17:33:50.5413633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.24,f,1678.00,M,917.54,F*22
2024-09-21T17:33:53.8063189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.95,f,1679.74,M,918.49,F*2D
2024-09-21T17:33:57.0806430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.82,f,1680.61,M,918.97,F*29
2024-09-21T17:34:00.3612073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.87,f,1681.54,M,919.48,F*2D
2024-09-21T17:34:03.6488185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.67,f,1682.70,M,920.11,F*25
2024-09-21T17:34:06.9209210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.04,f,1683.42,M,920.51,F*27
2024-09-21T17:34:10.2013789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.01,f,1684.33,M,921.00,F*23
2024-09-21T17:34:13.4821833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.68,f,1685.75,M,921.78,F*27
2024-09-21T17:34:16.7781884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.66,f,1686.35,M,922.11,F*20
2024-09-21T17:34:20.0422067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.89,f,1687.64,M,922.82,F*2A
2024-09-21T17:34:23.3228564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.32,f,1688.99,M,923.55,F*2C
2024-09-21T17:34:26.6033605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.49,f,1689.96,M,924.08,F*24
2024-09-21T17:34:29.8875691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.73,M,925.05,F*20
2024-09-21T17:34:33.1568412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.46,f,1693.00,M,925.74,F*24
2024-09-21T17:34:36.4843247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.74,f,1694.31,M,926.46,F*2E
2024-09-21T17:34:39.8117533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.69,f,1695.51,M,927.12,F*2C
2024-09-21T17:34:43.0455035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.47,f,1696.66,M,927.74,F*23
2024-09-21T17:34:46.2867532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.52,f,1696.98,M,927.92,F*2F
2024-09-21T17:34:49.5560775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.01,f,1698.04,M,928.50,F*24
2024-09-21T17:34:52.8387456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.19,f,1698.40,M,928.70,F*2C
2024-09-21T17:34:56.1193134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.47,f,1699.10,M,929.08,F*2B
2024-09-21T17:34:59.4031098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.24,f,1699.33,M,929.21,F*25
2024-09-21T17:35:02.6922411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.46,f,1699.71,M,929.41,F*22
2024-09-21T17:35:05.9728217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.48,f,1700.02,M,929.58,F*20
2024-09-21T17:35:09.2378305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.30,f,1700.57,M,929.88,F*2C
2024-09-21T17:35:12.5184401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.50,f,1700.63,M,929.92,F*26
2024-09-21T17:35:15.8028104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.00,f,1700.78,M,930.00,F*2C
2024-09-21T17:35:19.0834833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.21,f,1700.54,M,929.87,F*20
2024-09-21T17:35:22.3639314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.32,f,1699.97,M,929.55,F*2D
2024-09-21T17:35:25.6500077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.55,f,1698.51,M,928.76,F*22
2024-09-21T17:35:28.9794207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.01,f,1698.35,M,928.67,F*21
2024-09-21T17:35:32.2599212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.70,f,1697.34,M,928.12,F*20
2024-09-21T17:35:35.5406398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.40,f,1696.64,M,927.73,F*21
2024-09-21T17:35:38.7625274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.83,f,1696.16,M,927.47,F*2E
2024-09-21T17:35:42.0487039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.32,f,1694.79,M,926.72,F*2C
2024-09-21T17:35:45.3321357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.11,f,1694.42,M,926.52,F*2D
2024-09-21T17:35:48.7065690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.57,f,1693.64,M,926.09,F*2D
2024-09-21T17:35:51.9871215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.27,f,1692.64,M,925.54,F*25
2024-09-21T17:35:55.2833756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.21,f,1692.31,M,925.37,F*27
2024-09-21T17:35:58.4638845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.06,f,1691.35,M,924.84,F*26
2024-09-21T17:36:01.7288756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.42,f,1691.16,M,924.74,F*29
2024-09-21T17:36:05.0128084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.97,f,1690.72,M,924.50,F*2A
2024-09-21T17:36:08.2777140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.67,f,1690.62,M,924.44,F*21
2024-09-21T17:36:11.5583729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.69,f,1690.02,M,924.11,F*2B
2024-09-21T17:36:14.8483987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.08,f,1689.83,M,924.01,F*2C
2024-09-21T17:36:18.1446219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.17,f,1690.17,M,924.20,F*25
2024-09-21T17:36:21.4721370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.75,f,1688.82,M,923.46,F*26
2024-09-21T17:36:24.7462183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.38,f,1689.32,M,923.73,F*21
2024-09-21T17:36:27.9723459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.66,f,1688.18,M,923.11,F*2A
2024-09-21T17:36:31.2403832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.74,f,1686.99,M,922.46,F*21
2024-09-21T17:36:34.5210237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.84,f,1687.32,M,922.64,F*2F
2024-09-21T17:36:37.8070103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.18,f,1685.90,M,921.86,F*2B
2024-09-21T17:36:41.0875911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.49,f,1685.69,M,921.75,F*24
2024-09-21T17:36:44.3759940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.45,f,1685.68,M,921.74,F*28
2024-09-21T17:36:47.6410181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.09,f,1685.57,M,921.68,F*21
2024-09-21T17:36:50.9247370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.15,f,1684.98,M,921.36,F*2C
2024-09-21T17:36:54.2209997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.04,f,1685.86,M,921.84,F*23
2024-09-21T17:36:57.5171903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.01,f,1685.24,M,921.50,F*2E
2024-09-21T17:37:00.7820686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.41,f,1685.67,M,921.74,F*23
2024-09-21T17:37:04.0471049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.62,f,1687.26,M,922.60,F*26
2024-09-21T17:37:07.3275946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.85,f,1686.11,M,921.98,F*2A
2024-09-21T17:37:10.6087191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.90,f,1686.73,M,922.32,F*2B
2024-09-21T17:37:13.8892124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.86,f,1687.33,M,922.64,F*2C
2024-09-21T17:37:17.1699371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.01,f,1687.07,M,922.50,F*23
2024-09-21T17:37:20.4503623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.48,f,1687.21,M,922.58,F*22
2024-09-21T17:37:23.7310480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.76,f,1688.21,M,923.13,F*23
2024-09-21T17:37:27.0182070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.59,f,1687.86,M,922.93,F*2A
2024-09-21T17:37:30.2986389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.50,f,1688.44,M,923.25,F*20
2024-09-21T17:37:33.5637463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.50,f,1689.66,M,923.92,F*20
2024-09-21T17:37:36.9124852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.14,f,1690.16,M,924.19,F*2D
2024-09-21T17:37:40.1930240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.18,f,1691.69,M,925.03,F*26
2024-09-21T17:37:43.4268149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.20,f,1692.62,M,925.53,F*23
2024-09-21T17:37:46.6917790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.79,f,1693.40,M,925.96,F*21
2024-09-21T17:37:49.9598435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.57,f,1693.64,M,926.09,F*2D
2024-09-21T17:37:53.2403866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.77,f,1694.62,M,926.63,F*2D
2024-09-21T17:37:56.5210497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.91,f,1695.88,M,927.32,F*2C
2024-09-21T17:37:59.8015981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.32,f,1696.01,M,927.39,F*2B
2024-09-21T17:38:03.0821370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.84,f,1697.08,M,927.97,F*29
2024-09-21T17:38:06.3627502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.56,f,1696.99,M,927.93,F*2B
2024-09-21T17:38:09.6467185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.89,f,1694.35,M,926.48,F*26
2024-09-21T17:38:12.9273730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.14,f,1695.64,M,927.19,F*2A
2024-09-21T17:38:16.2079150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-09-21T17:38:19.4906900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.89,f,1686.12,M,921.98,F*25
2024-09-21T17:38:22.7740118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.24,f,1686.84,M,922.37,F*2E
2024-09-21T17:38:26.0427643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-09-21T17:38:29.3234023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.69,f,1681.49,M,919.45,F*2C
2024-09-21T17:38:32.6039859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.09,f,1679.78,M,918.51,F*2C
2024-09-21T17:38:35.8895871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.76,f,1678.46,M,917.79,F*2B
2024-09-21T17:38:39.1702300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.97,f,1677.30,M,917.16,F*27
2024-09-21T17:38:42.4531603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.08,f,1676.42,M,916.68,F*2F
2024-09-21T17:38:45.7650920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.01,f,1674.57,M,915.67,F*20
2024-09-21T17:38:49.0456370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.96,f,1674.86,M,915.83,F*28
2024-09-21T17:38:52.2792237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.33,f,1673.45,M,915.05,F*25
2024-09-21T17:38:55.5603843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.44,f,1673.18,M,914.91,F*29
2024-09-21T17:38:58.8721951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.04,f,1672.75,M,914.67,F*2F
2024-09-21T17:39:02.1371807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.45,f,1672.27,M,914.41,F*27
2024-09-21T17:39:05.4021171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.01,f,1671.53,M,914.00,F*20
2024-09-21T17:39:08.6827456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.99,f,1671.52,M,914.00,F*27
2024-09-21T17:39:11.9634006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.37,f,1671.33,M,913.89,F*22
2024-09-21T17:39:15.2439896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.01,f,1670.92,M,913.67,F*2C
2024-09-21T17:39:18.5244420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.86,f,1671.48,M,913.98,F*24
2024-09-21T17:39:21.8081073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.22,f,1671.29,M,913.87,F*23
2024-09-21T17:39:25.0886137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.81,f,1671.47,M,913.97,F*23
2024-09-21T17:39:28.3724176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.84,f,1671.47,M,913.97,F*26
2024-09-21T17:39:31.6431759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.43,f,1672.57,M,914.57,F*20
2024-09-21T17:39:34.9238267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.41,f,1672.26,M,914.40,F*23
2024-09-21T17:39:38.2108818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.26,f,1673.13,M,914.88,F*2E
2024-09-21T17:39:41.4951456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.14,f,1674.00,M,915.36,F*24
2024-09-21T17:39:44.7756441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.35,f,1673.76,M,915.22,F*27
2024-09-21T17:39:48.4000179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.30,f,1674.66,M,915.72,F*24
2024-09-21T17:39:51.3368935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.44,f,1675.93,M,916.41,F*23
2024-09-21T17:39:54.6173530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.22,f,1675.55,M,916.20,F*21
2024-09-21T17:39:57.8824690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.25,f,1677.09,M,917.04,F*27
2024-09-21T17:40:01.1630508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.30,f,1677.71,M,917.38,F*25
2024-09-21T17:40:04.4436815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.29,f,1678.62,M,917.88,F*28
2024-09-21T17:40:07.7242620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.54,f,1679.61,M,918.42,F*2F
2024-09-21T17:40:11.0076508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.03,f,1680.98,M,919.17,F*29
2024-09-21T17:40:14.2882732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.70,f,1682.10,M,919.78,F*2B
2024-09-21T17:40:17.5688726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.04,f,1683.12,M,920.34,F*20
2024-09-21T17:40:20.8650885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.57,f,1685.11,M,921.43,F*28
2024-09-21T17:40:24.1494538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.71,f,1686.07,M,921.95,F*2B
2024-09-21T17:40:27.4052362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.03,f,1687.08,M,922.51,F*2F
2024-09-21T17:40:30.6856887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.90,f,1689.47,M,923.82,F*2F
2024-09-21T17:40:33.9694204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.04,f,1688.91,M,923.51,F*25
2024-09-21T17:40:37.2498485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.65,f,1689.71,M,923.94,F*26
2024-09-21T17:40:40.5234746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.07,f,1691.05,M,924.68,F*27
2024-09-21T17:40:43.8039591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.00,f,1690.42,M,924.33,F*22
2024-09-21T17:40:47.0865848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.70,f,1690.33,M,924.28,F*2A
2024-09-21T17:40:50.3741244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.67,f,1690.32,M,924.28,F*2D
2024-09-21T17:40:53.6428805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.83,f,1689.76,M,923.97,F*2A
2024-09-21T17:40:56.9391383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.28,M,923.71,F*26
2024-09-21T17:41:00.2197520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.07,f,1689.83,M,924.01,F*23
2024-09-21T17:41:03.4846813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.06,f,1688.91,M,923.51,F*27
2024-09-21T17:41:06.7652362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.86,f,1688.24,M,923.14,F*2E
2024-09-21T17:41:10.0458996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.46,f,1687.51,M,922.74,F*26
2024-09-21T17:41:13.3287038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.64,f,1686.96,M,922.44,F*2D
2024-09-21T17:41:16.6092558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.32,f,1685.03,M,921.39,F*25
2024-09-21T17:41:19.8962042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.08,f,1684.96,M,921.35,F*2D
2024-09-21T17:41:23.1805806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.22,f,1683.78,M,920.70,F*2E
2024-09-21T17:41:26.4455550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.10,f,1682.53,M,920.02,F*26
2024-09-21T17:41:29.7261950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.79,f,1682.13,M,919.80,F*26
2024-09-21T17:41:33.0067237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.85,f,1681.23,M,919.31,F*22
2024-09-21T17:41:36.2967077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.36,f,1680.78,M,919.06,F*20
2024-09-21T17:41:39.5705592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.62,f,1679.94,M,918.60,F*21
2024-09-21T17:41:42.8512673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.01,f,1679.15,M,918.17,F*24
2024-09-21T17:41:46.1944058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.07,f,1677.94,M,917.51,F*24
2024-09-21T17:41:49.4750084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.58,f,1677.80,M,917.43,F*29
2024-09-21T17:41:52.6930995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.44,f,1676.54,M,916.74,F*2D
2024-09-21T17:41:55.9761592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.12,f,1676.44,M,916.69,F*23
2024-09-21T17:41:59.2596203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.48,f,1676.55,M,916.75,F*21
2024-09-21T17:42:02.5401648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.13,f,1675.53,M,916.19,F*2F
2024-09-21T17:42:05.8072345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.16,f,1675.54,M,916.19,F*2D
2024-09-21T17:42:09.0956763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.45,f,1675.32,M,916.07,F*25
2024-09-21T17:42:12.3606625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-09-21T17:42:15.6412670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.02,f,1674.88,M,915.84,F*2D
2024-09-21T17:42:18.9218963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.44,f,1675.62,M,916.24,F*21
2024-09-21T17:42:22.2025401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.22,f,1674.94,M,915.87,F*21
2024-09-21T17:42:25.4987592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.81,f,1675.43,M,916.13,F*2E
2024-09-21T17:42:28.7767167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.14,f,1676.14,M,916.52,F*29
2024-09-21T17:42:32.0572710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.42,f,1676.22,M,916.57,F*2A
2024-09-21T17:42:35.3379161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.63,f,1676.90,M,916.94,F*2F
2024-09-21T17:42:38.6810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.05,f,1677.33,M,917.18,F*20
2024-09-21T17:42:41.9522497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.91,f,1678.20,M,917.65,F*2C
2024-09-21T17:42:45.1860144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.32,f,1678.63,M,917.89,F*22
2024-09-21T17:42:48.4452159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.21,f,1679.82,M,918.54,F*26
2024-09-21T17:42:51.7258093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.63,f,1680.25,M,918.77,F*29
2024-09-21T17:42:55.0376490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.73,f,1681.80,M,919.62,F*26
2024-09-21T17:42:58.3070744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.00,f,1682.50,M,920.00,F*26
2024-09-21T17:43:01.5718772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.80,f,1683.96,M,920.80,F*29
2024-09-21T17:43:04.8526142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.56,f,1685.41,M,921.59,F*26
2024-09-21T17:43:08.1523359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.24,f,1686.84,M,922.37,F*2E
2024-09-21T17:43:11.4287552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.15,f,1687.72,M,922.86,F*2D
2024-09-21T17:43:14.6983615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.84,f,1688.54,M,923.31,F*2D
2024-09-21T17:43:17.9748092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.38,f,1687.18,M,922.56,F*21
2024-09-21T17:43:21.2468747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.64,f,1686.65,M,922.27,F*23
2024-09-21T17:43:24.5412776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.84,f,1685.49,M,921.64,F*2F
2024-09-21T17:43:27.8063574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.99,f,1684.63,M,921.17,F*21
2024-09-21T17:43:31.1708582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.69,f,1683.62,M,920.62,F*2E
2024-09-21T17:43:34.4447838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.69,f,1683.01,M,920.28,F*27
2024-09-21T17:43:37.7473417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.86,f,1682.15,M,919.81,F*21
2024-09-21T17:43:40.9444877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.37,f,1680.78,M,919.06,F*21
2024-09-21T17:43:44.2095951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.93,f,1680.34,M,918.82,F*2C
2024-09-21T17:43:47.4845097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.23,f,1679.21,M,918.20,F*27
2024-09-21T17:43:50.7802949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.71,f,1677.84,M,917.45,F*20
2024-09-21T17:43:54.0454689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.03,f,1676.71,M,916.84,F*27
2024-09-21T17:43:57.3260957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.53,f,1675.65,M,916.26,F*22
2024-09-21T17:44:00.6225388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.16,f,1673.70,M,915.19,F*28
2024-09-21T17:44:03.8875477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.37,f,1673.77,M,915.23,F*25
2024-09-21T17:44:07.1751123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.37,f,1673.77,M,915.23,F*25
2024-09-21T17:44:10.4713882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.37,f,1673.77,M,915.23,F*25
2024-09-21T17:44:13.7524107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.37,f,1673.77,M,915.23,F*25
2024-09-21T17:44:17.0174381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-09-21T17:44:20.2860004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.50,f,1861.87,M,1018.08,F*1C
2024-09-21T17:44:23.5667045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.04,f,1861.12,M,1017.67,F*19
2024-09-21T17:44:26.8530546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.56,f,1860.97,M,1017.59,F*1C
2024-09-21T17:44:30.1388590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.56,f,1860.97,M,1017.59,F*1C
2024-09-21T17:44:33.4203307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.96,f,1863.54,M,1018.99,F*18
2024-09-21T17:44:36.6987805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.90,f,1859.86,M,1016.98,F*14
2024-09-21T17:44:39.9794543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.19,f,1859.64,M,1016.87,F*17
2024-09-21T17:44:43.2468460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.82,f,1861.36,M,1017.80,F*18
2024-09-21T17:44:46.5276871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.67,f,1861.31,M,1017.78,F*13
2024-09-21T17:44:49.8083991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.16,f,1862.07,M,1018.19,F*14
2024-09-21T17:44:53.0890030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.16,f,1862.68,M,1018.53,F*1A
2024-09-21T17:44:56.3698438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.84,f,1862.28,M,1018.31,F*18
2024-09-21T17:44:59.6526238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.26,f,1866.98,M,1020.88,F*18
2024-09-21T17:45:02.9333681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.40,f,1869.46,M,1022.23,F*10
2024-09-21T17:45:06.2164401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.38,f,1860.01,M,1017.06,F*16
2024-09-21T17:45:09.5174452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.05,f,1861.43,M,1017.84,F*10
2024-09-21T17:45:12.7823630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.40,f,1861.53,M,1017.90,F*15
2024-09-21T17:45:16.0631172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.80,f,1861.35,M,1017.80,F*19
2024-09-21T17:45:19.3282015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.73,f,1861.33,M,1017.79,F*15
2024-09-21T17:45:22.6246351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.48,f,1860.04,M,1017.08,F*1A
2024-09-21T17:45:25.8947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-21T17:45:29.1777352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.02,f,1860.20,M,1017.17,F*1D
2024-09-21T17:45:32.4585149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.05,f,1860.21,M,1017.18,F*14
2024-09-21T17:45:35.7391658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.29,f,1859.67,M,1016.88,F*18
2024-09-21T17:45:39.0195939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.22,f,1858.43,M,1016.20,F*18
2024-09-21T17:45:42.2915473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.94,f,1863.83,M,1019.16,F*11
2024-09-21T17:45:45.5721887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.36,f,1860.61,M,1017.39,F*14
2024-09-21T17:45:48.8558198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.81,f,1861.05,M,1017.64,F*12
2024-09-21T17:45:52.1520925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.10,f,1862.05,M,1018.18,F*11
2024-09-21T17:45:55.4504466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-21T17:45:58.7083030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.08,f,1861.44,M,1017.85,F*1B
2024-09-21T17:46:01.9733792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-09-21T17:46:05.2593082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-09-21T17:46:08.5398464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-09-21T17:46:11.8205697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-09-21T17:46:15.0967509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-09-21T17:46:18.3774346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.47,f,1678.37,M,917.74,F*22
2024-09-21T17:46:21.6737219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.89,f,1678.50,M,917.81,F*2B
2024-09-21T17:46:24.9543661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.34,f,1677.42,M,917.22,F*2D
2024-09-21T17:46:28.2194575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.68,f,1677.52,M,917.28,F*2F
2024-09-21T17:46:31.5006393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-09-21T17:46:34.7943871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.97,f,1676.70,M,916.83,F*2D
2024-09-21T17:46:38.0904411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.37,f,1676.82,M,916.89,F*21
2024-09-21T17:46:41.3556488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.07,f,1677.03,M,917.01,F*28
2024-09-21T17:46:44.6247596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.74,f,1676.93,M,916.96,F*28
2024-09-21T17:46:47.8943266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.04,f,1676.72,M,916.84,F*23
2024-09-21T17:46:51.1749589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.84,f,1677.27,M,917.14,F*21
2024-09-21T17:46:54.4622692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.65,f,1677.21,M,917.11,F*2D
2024-09-21T17:46:57.7584886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.70,f,1677.22,M,917.12,F*29
2024-09-21T17:47:01.0462122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.93,f,1677.60,M,917.32,F*21
2024-09-21T17:47:04.3030994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.15,f,1677.36,M,917.19,F*25
2024-09-21T17:47:07.5681081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.53,f,1677.47,M,917.25,F*2E
2024-09-21T17:47:10.9113177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.55,f,1677.79,M,917.43,F*22
2024-09-21T17:47:14.2075747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.00,f,1676.70,M,916.83,F*22
2024-09-21T17:47:17.4346573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.14,f,1676.75,M,916.86,F*27
2024-09-21T17:47:20.6984189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.54,f,1676.26,M,916.59,F*27
2024-09-21T17:47:23.9819294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.37,f,1675.29,M,916.06,F*2B
2024-09-21T17:47:27.2626919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.99,f,1674.87,M,915.83,F*26
2024-09-21T17:47:30.5431785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.11,f,1674.00,M,915.35,F*22
2024-09-21T17:47:33.8455692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.63,f,1673.85,M,915.27,F*2D
2024-09-21T17:47:37.1195987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.28,f,1673.44,M,915.05,F*2E
2024-09-21T17:47:40.3846550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.91,f,1673.02,M,914.82,F*29
2024-09-21T17:47:43.6545050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.91,f,1672.10,M,914.32,F*2D
2024-09-21T17:47:46.9421956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.23,f,1672.20,M,914.37,F*21
2024-09-21T17:47:50.2227665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.69,f,1671.73,M,914.11,F*2C
2024-09-21T17:47:53.5109450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.62,f,1671.10,M,913.77,F*23
2024-09-21T17:47:56.7915086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.91,f,1671.19,M,913.82,F*2C
2024-09-21T17:48:00.0658552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.29,f,1670.70,M,913.55,F*28
2024-09-21T17:48:03.3464330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.77,f,1669.93,M,913.13,F*22
2024-09-21T17:48:06.6270570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.16,f,1670.05,M,913.19,F*29
2024-09-21T17:48:09.9101235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.82,f,1670.25,M,913.30,F*2D
2024-09-21T17:48:13.2063480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.32,f,1669.49,M,912.89,F*29
2024-09-21T17:48:16.4714100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.78,f,1669.63,M,912.96,F*21
2024-09-21T17:48:19.7486005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.18,f,1669.44,M,912.86,F*23
2024-09-21T17:48:23.0274293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.44,f,1669.22,M,912.74,F*26
2024-09-21T17:48:26.3081205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.63,f,1668.97,M,912.61,F*2B
2024-09-21T17:48:29.5750308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.26,f,1668.86,M,912.54,F*2C
2024-09-21T17:48:32.8590446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-09-21T17:48:36.2022592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.29,f,1667.95,M,912.05,F*2D
2024-09-21T17:48:39.4789089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.25,f,1667.94,M,912.04,F*21
2024-09-21T17:48:42.7092563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.83,f,1667.20,M,911.64,F*2D
2024-09-21T17:48:45.9742712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.13,f,1666.99,M,911.52,F*22
2024-09-21T17:48:49.2548772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.87,f,1666.61,M,911.31,F*23
2024-09-21T17:48:52.5354723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.87,f,1666.30,M,911.14,F*21
2024-09-21T17:48:55.8161214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.06,f,1666.36,M,911.18,F*23
2024-09-21T17:48:59.0968040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.87,f,1665.69,M,910.81,F*21
2024-09-21T17:49:02.3807186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.60,f,1665.30,M,910.60,F*2C
2024-09-21T17:49:05.6667795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.84,f,1665.07,M,910.47,F*26
2024-09-21T17:49:09.0256275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.54,f,1664.98,M,910.42,F*29
2024-09-21T17:49:12.3057928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.38,f,1664.63,M,910.23,F*23
2024-09-21T17:49:15.6001889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.75,f,1664.13,M,909.96,F*20
2024-09-21T17:49:18.8027221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.02,f,1663.91,M,909.84,F*2E
2024-09-21T17:49:22.0678194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.59,f,1663.78,M,909.76,F*2B
2024-09-21T17:49:25.3483829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.34,f,1663.40,M,909.56,F*26
2024-09-21T17:49:28.6172657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.17,f,1663.04,M,909.36,F*20
2024-09-21T17:49:31.9290801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.36,f,1662.79,M,909.23,F*2F
2024-09-21T17:49:35.1941926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.28,f,1662.47,M,909.05,F*28
2024-09-21T17:49:38.4680156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.20,f,1662.14,M,908.87,F*2A
2024-09-21T17:49:41.7484955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.68,f,1661.98,M,908.78,F*20
2024-09-21T17:49:45.0345839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.24,f,1661.23,M,908.37,F*21
2024-09-21T17:49:48.3772343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.33,f,1661.56,M,908.55,F*20
2024-09-21T17:49:51.6576607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.91,f,1661.44,M,908.48,F*26
2024-09-21T17:49:54.8915868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.39,f,1660.67,M,908.06,F*27
2024-09-21T17:49:58.1409725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.94,f,1660.84,M,908.16,F*2C
2024-09-21T17:50:01.4217227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.10,f,1660.58,M,908.02,F*24
2024-09-21T17:50:04.7022277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.16,f,1659.99,M,907.69,F*29
2024-09-21T17:50:07.9857670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.78,f,1660.18,M,907.80,F*25
2024-09-21T17:50:11.2663217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.65,f,1659.53,M,907.44,F*26
2024-09-21T17:50:14.5459189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.01,f,1658.73,M,907.00,F*21
2024-09-21T17:50:17.8265385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.09,f,1658.75,M,907.01,F*2E
2024-09-21T17:50:21.1062040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.20,f,1657.56,M,906.37,F*22
2024-09-21T17:50:24.4182041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.67,f,1657.71,M,906.45,F*21
2024-09-21T17:50:27.6987601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.35,f,1657.00,M,906.06,F*29
2024-09-21T17:50:30.9481935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.90,f,1657.17,M,906.15,F*22
2024-09-21T17:50:34.2288022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.97,f,1656.27,M,905.66,F*25
2024-09-21T17:50:37.5161345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.72,f,1655.28,M,905.12,F*22
2024-09-21T17:50:40.7898522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.82,f,1655.01,M,904.97,F*22
2024-09-21T17:50:44.0706036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.63,f,1654.04,M,904.44,F*28
2024-09-21T17:50:47.3531749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.15,f,1653.28,M,904.03,F*21
2024-09-21T17:50:50.6214626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.85,f,1653.19,M,903.98,F*28
2024-09-21T17:50:53.9067347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.56,f,1652.80,M,903.76,F*26
2024-09-21T17:50:57.1873327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.96,f,1652.31,M,903.49,F*2E
2024-09-21T17:51:00.4679683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.90,f,1652.29,M,903.48,F*20
2024-09-21T17:51:03.7797867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.43,f,1651.84,M,903.24,F*2A
2024-09-21T17:51:07.1413547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.27,f,1652.10,M,903.38,F*21
2024-09-21T17:51:10.3749067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.48,f,1650.94,M,902.75,F*2B
2024-09-21T17:51:13.6744539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.82,f,1651.05,M,902.80,F*2E
2024-09-21T17:51:16.8829572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.42,f,1650.62,M,902.57,F*2B
2024-09-21T17:51:20.1480318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.58,f,1650.06,M,902.26,F*22
2024-09-21T17:51:23.4316291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.98,f,1650.18,M,902.33,F*25
2024-09-21T17:51:26.7121930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.67,f,1649.78,M,902.11,F*2A
2024-09-21T17:51:29.9794609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.67,f,1649.78,M,902.11,F*2A
2024-09-21T17:51:33.2838828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.56,f,1649.14,M,901.76,F*22
2024-09-21T17:51:36.5562880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.57,f,1648.23,M,901.26,F*25
2024-09-21T17:51:39.8264438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.57,f,1648.23,M,901.26,F*25
2024-09-21T17:51:43.1070570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.57,f,1648.23,M,901.26,F*25
2024-09-21T17:51:46.3954700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.57,f,1648.23,M,901.26,F*25
2024-09-21T17:51:49.7229042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.60,f,1647.93,M,901.10,F*21
2024-09-21T17:51:53.0020569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.23,f,1647.51,M,900.87,F*24
2024-09-21T17:51:56.2234161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.73,f,1647.06,M,900.62,F*2E
2024-09-21T17:51:59.5040752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.12,f,1646.87,M,900.52,F*22
2024-09-21T17:52:02.7848866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.15,f,1645.96,M,900.02,F*20
2024-09-21T17:52:06.0654149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.85,f,1645.57,M,899.81,F*28
2024-09-21T17:52:09.3460691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.82,f,1645.25,M,899.64,F*2E
2024-09-21T17:52:12.6266016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.61,f,1643.97,M,898.93,F*21
2024-09-21T17:52:15.9072786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.29,f,1644.79,M,899.38,F*2F
2024-09-21T17:52:19.2052952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.55,f,1643.96,M,898.93,F*27
2024-09-21T17:52:22.4732380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.06,f,1643.50,M,898.68,F*2E
2024-09-21T17:52:25.7423072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.41,f,1643.61,M,898.73,F*25
2024-09-21T17:52:29.0261548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.15,f,1642.31,M,898.03,F*2C
2024-09-21T17:52:32.3067130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.30,f,1640.83,M,897.22,F*27
2024-09-21T17:52:35.5938414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.16,f,1641.09,M,897.36,F*22
2024-09-21T17:52:38.8588651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.73,f,1640.35,M,896.95,F*22
2024-09-21T17:52:42.1435082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.73,f,1640.35,M,896.95,F*22
2024-09-21T17:52:45.4268743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.73,f,1640.35,M,896.95,F*22
2024-09-21T17:52:48.7074783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.73,f,1640.35,M,896.95,F*22
2024-09-21T17:52:51.9923591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-09-21T17:52:55.2728647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.15,f,1638.35,M,895.86,F*27
2024-09-21T17:52:58.6003712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.77,f,1638.84,M,896.13,F*25
2024-09-21T17:53:01.8857655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.58,f,1638.48,M,895.93,F*20
2024-09-21T17:53:05.1075873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.92,f,1638.28,M,895.82,F*21
2024-09-21T17:53:08.3911621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.40,f,1638.12,M,895.73,F*29
2024-09-21T17:53:11.6717346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.97,f,1637.68,M,895.50,F*26
2024-09-21T17:53:14.9448642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.87,f,1637.04,M,895.15,F*2E
2024-09-21T17:53:18.2309906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.85,f,1637.34,M,895.31,F*28
2024-09-21T17:53:21.5116270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.01,f,1636.47,M,894.83,F*20
2024-09-21T17:53:24.7949352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.44,f,1636.61,M,894.91,F*26
2024-09-21T17:53:28.0599607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.27,f,1635.94,M,894.54,F*2D
2024-09-21T17:53:31.3474722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.54,f,1636.63,M,894.92,F*26
2024-09-21T17:53:34.6367688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.50,f,1636.32,M,894.75,F*2E
2024-09-21T17:53:37.9174152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.72,f,1636.08,M,894.62,F*2E
2024-09-21T17:53:41.1823163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.23,f,1637.15,M,895.21,F*26
2024-09-21T17:53:44.4629921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.72,f,1636.69,M,894.95,F*2F
2024-09-21T17:53:47.7467584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.79,f,1636.71,M,894.97,F*2F
2024-09-21T17:53:51.0430471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.93,f,1637.67,M,895.49,F*25
2024-09-21T17:53:54.3079439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.24,f,1637.15,M,895.21,F*21
2024-09-21T17:53:57.5885995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.67,f,1636.98,M,895.11,F*20
2024-09-21T17:54:00.8759766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.22,f,1635.93,M,894.54,F*2F
2024-09-21T17:54:04.1567054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.41,f,1635.38,M,894.23,F*29
2024-09-21T17:54:07.4263441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.83,f,1634.29,M,893.64,F*26
2024-09-21T17:54:10.7226439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.34,f,1633.83,M,893.39,F*24
2024-09-21T17:54:14.0030607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.83,f,1633.37,M,893.14,F*23
2024-09-21T17:54:17.2703086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.96,f,1632.50,M,892.66,F*2E
2024-09-21T17:54:20.5542249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.18,f,1631.65,M,892.20,F*29
2024-09-21T17:54:23.8233588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.49,f,1630.83,M,891.75,F*24
2024-09-21T17:54:27.1039766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.49,f,1630.83,M,891.75,F*24
2024-09-21T17:54:30.3846409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.53,f,1629.62,M,891.09,F*24
2024-09-21T17:54:33.6676784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.65,f,1629.66,M,891.11,F*2C
2024-09-21T17:54:36.9483141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.66,f,1629.05,M,890.78,F*26
2024-09-21T17:54:40.2345928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.03,f,1628.55,M,890.50,F*2C
2024-09-21T17:54:43.5026530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.12,f,1628.58,M,890.52,F*23
2024-09-21T17:54:46.7929241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.82,f,1628.19,M,890.30,F*29
2024-09-21T17:54:50.0735248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.95,f,1627.62,M,889.99,F*28
2024-09-21T17:54:53.3541341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.95,f,1627.62,M,889.99,F*28
2024-09-21T17:54:56.6504425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.95,f,1627.62,M,889.99,F*28
2024-09-21T17:54:59.9154548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.95,f,1627.62,M,889.99,F*28
2024-09-21T17:55:03.1857875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-09-21T17:55:06.4712198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-21T17:55:09.8209000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.31,f,1863.34,M,1018.88,F*13
2024-09-21T17:55:13.0858468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.31,f,1863.34,M,1018.88,F*13
2024-09-21T17:55:16.3197230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.70,f,1862.85,M,1018.62,F*1B
2024-09-21T17:55:19.5898374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:55:22.8705379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:55:26.1511086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:55:29.4335535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:55:32.7173476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.75,f,1861.34,M,1017.79,F*14
2024-09-21T17:55:36.0917172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.45,f,1860.64,M,1017.41,F*1A
2024-09-21T17:55:39.3724141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.45,f,1860.64,M,1017.41,F*1A
2024-09-21T17:55:42.6718885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.74,f,1862.25,M,1018.29,F*13
2024-09-21T17:55:45.8618035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.28,f,1860.59,M,1017.38,F*11
2024-09-21T17:55:49.1103476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:55:52.4007990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.96,f,1860.79,M,1017.49,F*10
2024-09-21T17:55:55.6691853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.70,f,1859.49,M,1016.78,F*16
2024-09-21T17:55:58.9735107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.52,f,1862.48,M,1018.42,F*19
2024-09-21T17:56:02.2735277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.84,f,1860.45,M,1017.31,F*14
2024-09-21T17:56:05.5228855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.81,f,1860.44,M,1017.30,F*11
2024-09-21T17:56:08.7878775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.59,f,1861.90,M,1018.10,F*1A
2024-09-21T17:56:12.1020733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.59,f,1861.90,M,1018.10,F*1A
2024-09-21T17:56:15.3858742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.77,f,1861.04,M,1017.63,F*1D
2024-09-21T17:56:18.6351822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.26,f,1862.10,M,1018.21,F*1A
2024-09-21T17:56:21.9158594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.36,f,1861.22,M,1017.73,F*1E
2024-09-21T17:56:25.1850025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:56:28.4736444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:56:31.7408963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:56:34.9902248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.78,f,1861.35,M,1017.80,F*1E
2024-09-21T17:56:38.3362318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.17,f,1861.16,M,1017.69,F*11
2024-09-21T17:56:41.6505559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.92,f,1860.78,M,1017.49,F*15
2024-09-21T17:56:44.9000212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.74,f,1862.25,M,1018.29,F*13
2024-09-21T17:56:48.1539459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.31,f,1860.59,M,1017.38,F*19
2024-09-21T17:56:51.4383768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.28,f,1869.42,M,1022.21,F*18
2024-09-21T17:56:54.7191752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.28,f,1869.42,M,1022.21,F*18
2024-09-21T17:56:58.0059656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.28,f,1869.42,M,1022.21,F*18
2024-09-21T17:57:01.3335865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.28,f,1869.42,M,1022.21,F*18
2024-09-21T17:57:04.5938306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.13,f,1863.59,M,1019.02,F*1C
2024-09-21T17:57:07.8275717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.08,f,1860.83,M,1017.51,F*1A
2024-09-21T17:57:11.1081830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.08,f,1860.83,M,1017.51,F*1A
2024-09-21T17:57:14.3887575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.08,f,1860.83,M,1017.51,F*1A
2024-09-21T17:57:17.6693667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.08,f,1860.83,M,1017.51,F*1A
2024-09-21T17:57:20.9533915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.51,M,-4.10,F*3E
2024-09-21T17:57:24.2653456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.03,f,1860.81,M,1017.50,F*12
2024-09-21T17:57:27.5483195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.35,f,1861.21,M,1017.72,F*1F
2024-09-21T17:57:30.8013471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-09-21T17:57:34.0711599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-09-21T17:57:37.3579994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-09-21T17:57:40.6414812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-09-21T17:57:43.9102050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.74,f,-6.93,M,-3.79,F*38
2024-09-21T17:57:47.1907382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.47,M,992.71,F*25
2024-09-21T17:57:50.4869215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.75,f,1860.73,M,1017.46,F*18
2024-09-21T17:57:53.7676034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.19,f,1859.64,M,1016.87,F*17
2024-09-21T17:57:57.0325612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.76,f,1857.38,M,1015.63,F*1A
2024-09-21T17:58:00.3132596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.39,f,1862.75,M,1018.57,F*1F
2024-09-21T17:58:03.5938722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.54,f,1860.97,M,1017.59,F*1E
2024-09-21T17:58:06.8787335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.02,f,1861.42,M,1017.84,F*16
2024-09-21T17:58:10.1437043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.90,f,1860.77,M,1017.48,F*19
2024-09-21T17:58:13.4242001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.77,f,1860.43,M,1017.30,F*1F
2024-09-21T17:58:16.7142948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.88,f,1860.77,M,1017.48,F*10
2024-09-21T17:58:20.0261163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-21T17:58:23.3065962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-09-21T17:58:26.5908518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.21,f,1860.56,M,1017.37,F*18
2024-09-21T17:58:29.8430389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.53,f,1861.88,M,1018.09,F*11
2024-09-21T17:58:33.1101957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.43,f,1860.02,M,1017.07,F*18
2024-09-21T17:58:36.3907619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.97,f,1859.88,M,1017.00,F*1D
2024-09-21T17:58:39.6712976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.65,f,1859.78,M,1016.94,F*13
2024-09-21T17:58:43.0165560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.88,f,1860.46,M,1017.31,F*1B
2024-09-21T17:58:46.2814022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.19,f,1859.34,M,1016.70,F*1B
2024-09-21T17:58:49.5153135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.08,f,1862.05,M,1018.18,F*18
2024-09-21T17:58:52.7958389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.75,f,1861.34,M,1017.79,F*14
2024-09-21T17:58:56.1228297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.55,f,1861.89,M,1018.09,F*16
2024-09-21T17:58:59.3938684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.97,f,1860.49,M,1017.33,F*18
2024-09-21T17:59:02.6276302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.97,f,1860.49,M,1017.33,F*18
2024-09-21T17:59:05.9081600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.97,f,1860.49,M,1017.33,F*18
2024-09-21T17:59:09.1906257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.97,f,1860.49,M,1017.33,F*18
2024-09-21T17:59:12.4761719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-09-21T17:59:15.7568458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.60,f,1601.60,M,875.77,F*2D
2024-09-21T17:59:19.1024163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.45,f,1600.95,M,875.41,F*22
2024-09-21T17:59:22.3731180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.00,f,1601.42,M,875.67,F*2A
2024-09-21T17:59:25.6088980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.01,f,1601.73,M,875.83,F*22
2024-09-21T17:59:28.9542150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.88,f,1600.47,M,875.15,F*2F
2024-09-21T17:59:32.2191791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.67,f,1601.32,M,875.61,F*2D
2024-09-21T17:59:35.4586280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.89,f,1600.78,M,875.32,F*26
2024-09-21T17:59:38.7079350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.91,f,1600.78,M,875.32,F*2F
2024-09-21T17:59:41.9977729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.60,f,1600.38,M,875.10,F*24
2024-09-21T17:59:45.2784078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.83,f,1600.45,M,875.14,F*27
2024-09-21T17:59:48.5525292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.15,f,1600.24,M,875.02,F*28
2024-09-21T17:59:51.8537962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.59,f,1599.46,M,874.60,F*24
2024-09-21T17:59:55.1343342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-09-21T17:59:58.3908256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.83,f,1599.23,M,874.47,F*24
2024-09-21T18:00:01.6751988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.98,f,1598.37,M,874.00,F*2C
2024-09-21T18:00:04.9559680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.20,f,1598.74,M,874.20,F*2C
2024-09-21T18:00:08.2365353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.65,f,1598.26,M,873.94,F*24
2024-09-21T18:00:11.5327371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.47,f,1597.91,M,873.75,F*29
2024-09-21T18:00:14.8191533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.14,f,1597.50,M,873.52,F*24
2024-09-21T18:00:18.0764266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.55,f,1597.93,M,873.76,F*2B
2024-09-21T18:00:21.3570048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.70,f,1597.06,M,873.28,F*27
2024-09-21T18:00:24.6374849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.90,f,1597.12,M,873.32,F*27
2024-09-21T18:00:27.9182131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.35,f,1597.56,M,873.56,F*25
2024-09-21T18:00:31.2822187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.05,f,1596.56,M,873.01,F*2B
2024-09-21T18:00:34.5544302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.93,f,1597.44,M,873.49,F*25
2024-09-21T18:00:37.8506959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.06,f,1596.56,M,873.01,F*28
2024-09-21T18:00:41.0532502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.17,f,1596.90,M,873.19,F*2A
2024-09-21T18:00:44.3111783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.73,f,1597.07,M,873.29,F*24
2024-09-21T18:00:47.5938441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.21,f,1596.61,M,873.03,F*2B
2024-09-21T18:00:50.8766242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.84,f,1596.80,M,873.14,F*2D
2024-09-21T18:00:54.1572685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.23,f,1596.92,M,873.20,F*25
2024-09-21T18:00:57.4379712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.16,f,1596.29,M,872.86,F*20
2024-09-21T18:01:00.7184370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.18,f,1596.90,M,873.20,F*2F
2024-09-21T18:01:03.9990396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.20,f,1596.30,M,872.87,F*2C
2024-09-21T18:01:07.2687799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.34,f,1596.65,M,873.06,F*2E
2024-09-21T18:01:10.5493847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.81,f,1596.79,M,873.13,F*29
2024-09-21T18:01:13.8336963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.74,f,1596.46,M,872.96,F*2C
2024-09-21T18:01:17.1143016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.77,f,1596.47,M,872.96,F*2E
2024-09-21T18:01:20.3948160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.22,f,1596.92,M,873.20,F*24
2024-09-21T18:01:23.6930978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.88,f,1596.20,M,872.81,F*28
2024-09-21T18:01:26.9937352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.33,f,1596.34,M,872.89,F*24
2024-09-21T18:01:30.2481660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.14,f,1597.50,M,873.52,F*24
2024-09-21T18:01:33.5131217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.05,f,1595.95,M,872.68,F*27
2024-09-21T18:01:36.7951748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.03,f,1597.16,M,873.34,F*21
2024-09-21T18:01:40.0786229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.00,f,1596.85,M,873.17,F*26
2024-09-21T18:01:43.3594893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.38,f,1596.05,M,872.73,F*29
2024-09-21T18:01:46.6752421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.74,f,1596.77,M,873.12,F*2C
2024-09-21T18:01:49.9402769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.36,f,1596.65,M,873.06,F*2C
2024-09-21T18:01:53.1960901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.34,f,1596.04,M,872.72,F*25
2024-09-21T18:01:56.4710479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.60,f,1595.20,M,872.27,F*24
2024-09-21T18:01:59.7516565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.68,f,1594.92,M,872.11,F*20
2024-09-21T18:02:03.0332603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.40,f,1593.62,M,871.40,F*2E
2024-09-21T18:02:06.3140849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.20,f,1592.64,M,870.87,F*28
2024-09-21T18:02:09.5944677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.17,f,1592.02,M,870.53,F*23
2024-09-21T18:02:12.8751254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.72,f,1590.97,M,869.95,F*25
2024-09-21T18:02:16.1557244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.81,f,1589.78,M,869.30,F*23
2024-09-21T18:02:19.5176411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.87,f,1589.80,M,869.31,F*23
2024-09-21T18:02:22.7983106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.36,f,1588.73,M,868.73,F*24
2024-09-21T18:02:26.0970557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.22,f,1588.08,M,868.37,F*2F
2024-09-21T18:02:29.2904287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.32,f,1587.50,M,868.05,F*24
2024-09-21T18:02:32.5713623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.14,f,1587.14,M,867.86,F*2B
2024-09-21T18:02:35.8418907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.57,f,1586.66,M,867.59,F*28
2024-09-21T18:02:39.1536531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.83,f,1586.43,M,867.47,F*28
2024-09-21T18:02:42.4344386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.63,f,1585.76,M,867.11,F*26
2024-09-21T18:02:45.6993288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.70,f,1586.09,M,867.28,F*24
2024-09-21T18:02:48.9800015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.15,f,1585.01,M,866.69,F*2B
2024-09-21T18:02:52.2294108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.46,f,1585.40,M,866.91,F*2E
2024-09-21T18:02:55.5098962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-09-21T18:02:58.7905762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.82,f,1584.29,M,866.30,F*2F
2024-09-21T18:03:02.0867734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.27,f,1585.04,M,866.71,F*26
2024-09-21T18:03:05.3672711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.50,f,1584.50,M,866.42,F*24
2024-09-21T18:03:08.6322885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.15,f,1584.70,M,866.53,F*26
2024-09-21T18:03:11.9107114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.04,f,1584.36,M,866.34,F*24
2024-09-21T18:03:15.1989991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.19,f,1584.71,M,866.53,F*2B
2024-09-21T18:03:18.4796728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.22,f,1584.42,M,866.37,F*20
2024-09-21T18:03:21.7602389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.12,f,1584.39,M,866.35,F*2D
2024-09-21T18:03:25.0432502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.78,f,1584.59,M,866.46,F*23
2024-09-21T18:03:28.3128872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.33,f,1584.45,M,866.39,F*29
2024-09-21T18:03:31.5981216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.06,f,1583.76,M,866.01,F*2D
2024-09-21T18:03:34.8773429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.69,f,1583.65,M,865.95,F*2B
2024-09-21T18:03:38.1579533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-09-21T18:03:41.4439201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.41,f,1582.95,M,865.57,F*27
2024-09-21T18:03:44.7245467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.29,f,1582.91,M,865.55,F*2F
2024-09-21T18:03:47.9895349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.31,f,1582.01,M,865.05,F*29
2024-09-21T18:03:51.2857058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.39,f,1582.03,M,865.07,F*21
2024-09-21T18:03:54.5819799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.31,f,1581.40,M,864.72,F*27
2024-09-21T18:03:57.8738759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.96,f,1581.60,M,864.83,F*26
2024-09-21T18:04:01.1284923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.79,f,1581.24,M,864.63,F*26
2024-09-21T18:04:04.4027690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.04,f,1580.40,M,864.17,F*2E
2024-09-21T18:04:07.6700227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.71,f,1580.91,M,864.45,F*24
2024-09-21T18:04:10.9663293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.85,f,1580.34,M,864.14,F*26
2024-09-21T18:04:14.2469662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.15,f,1579.83,M,863.86,F*2E
2024-09-21T18:04:17.5275272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.12,f,1580.12,M,864.02,F*2B
2024-09-21T18:04:20.8042933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.50,f,1579.32,M,863.58,F*24
2024-09-21T18:04:24.0757132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.35,f,1579.58,M,863.72,F*20
2024-09-21T18:04:27.3597490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.65,f,1579.06,M,863.44,F*29
2024-09-21T18:04:30.6311335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.90,f,1578.83,M,863.32,F*28
2024-09-21T18:04:33.9117849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.32,f,1578.96,M,863.39,F*29
2024-09-21T18:04:37.2066251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.23,f,1578.63,M,863.21,F*2C
2024-09-21T18:04:40.4715183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.83,f,1577.90,M,862.81,F*21
2024-09-21T18:04:43.7521901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.39,f,1578.37,M,863.06,F*22
2024-09-21T18:04:47.0451812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.44,f,1577.78,M,862.74,F*26
2024-09-21T18:04:50.3152644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.79,f,1576.97,M,862.30,F*2D
2024-09-21T18:04:53.6147714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.47,f,1577.18,M,862.41,F*27
2024-09-21T18:04:56.8952741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.17,f,1576.48,M,862.03,F*26
2024-09-21T18:05:00.1601369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.83,f,1575.76,M,861.64,F*2D
2024-09-21T18:05:03.4409456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.29,f,1575.91,M,861.72,F*2B
2024-09-21T18:05:06.7370782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.23,f,1574.67,M,861.04,F*2F
2024-09-21T18:05:10.0124463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.13,f,1574.94,M,861.19,F*2D
2024-09-21T18:05:13.2929751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.11,f,1574.02,M,860.69,F*25
2024-09-21T18:05:16.5612993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.82,f,1573.63,M,860.47,F*25
2024-09-21T18:05:19.8418474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.44,f,1572.29,M,859.74,F*23
2024-09-21T18:05:23.1224020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.37,f,1571.05,M,859.06,F*23
2024-09-21T18:05:26.4100462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.13,f,1566.71,M,856.69,F*23
2024-09-21T18:05:29.6749694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.72,f,1563.54,M,854.95,F*28
2024-09-21T18:05:32.9556526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-09-21T18:05:36.2432932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-09-21T18:05:39.5238892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-09-21T18:05:42.7954394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-09-21T18:05:46.4665401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.59,f,-7.80,M,-4.26,F*3E
2024-09-21T18:05:49.3642924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.42,f,1860.63,M,1017.40,F*1B
2024-09-21T18:05:52.6450149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-21T18:05:55.9258413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.43,f,1862.46,M,1018.41,F*14
2024-09-21T18:05:59.2064742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.65,f,1859.48,M,1016.77,F*1C
2024-09-21T18:06:02.5495142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.89,f,1859.86,M,1016.98,F*1C
2024-09-21T18:06:05.8148358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.84,f,1861.36,M,1017.81,F*1F
2024-09-21T18:06:09.0486250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.84,M,1016.97,F*1A
2024-09-21T18:06:12.3639331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.64,f,1860.39,M,1017.27,F*16
2024-09-21T18:06:15.6253313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.80,f,1859.83,M,1016.97,F*1F
2024-09-21T18:06:18.8747187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.70,f,1860.41,M,1017.28,F*13
2024-09-21T18:06:22.1600182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.04,f,1861.73,M,1018.01,F*1F
2024-09-21T18:06:25.4429454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.57,f,1859.15,M,1016.60,F*12
2024-09-21T18:06:28.7255125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-21T18:06:32.0061004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.20,f,1861.17,M,1017.70,F*1C
2024-09-21T18:06:35.2867959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.41,f,1862.45,M,1018.40,F*14
2024-09-21T18:06:38.5673909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.55,f,1861.89,M,1018.09,F*16
2024-09-21T18:06:41.8478989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.43,f,1862.46,M,1018.41,F*14
2024-09-21T18:06:45.1165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.86,f,1860.76,M,1017.48,F*1F
2024-09-21T18:06:48.4602885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.14,f,1862.07,M,1018.19,F*16
2024-09-21T18:06:51.7409753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.53,f,1863.40,M,1018.92,F*1F
2024-09-21T18:06:54.9673802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.19,f,1859.64,M,1016.86,F*16
2024-09-21T18:06:58.2438164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.13,f,1861.15,M,1017.69,F*16
2024-09-21T18:07:01.5164910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.54,f,1860.97,M,1017.59,F*1E
2024-09-21T18:07:04.8072891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.77,f,1859.82,M,1016.96,F*17
2024-09-21T18:07:08.0888764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.27,f,1862.10,M,1018.21,F*1B
2024-09-21T18:07:11.3695875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.79,f,1861.35,M,1017.80,F*1F
2024-09-21T18:07:14.6344890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.46,f,1863.38,M,1018.91,F*17
2024-09-21T18:07:17.9152109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.69,f,1861.01,M,1017.62,F*16
2024-09-21T18:07:21.2114232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.94,f,1860.79,M,1017.49,F*12
2024-09-21T18:07:24.4764285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.43,f,1861.54,M,1017.91,F*10
2024-09-21T18:07:27.7569604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.87,f,1859.85,M,1016.98,F*11
2024-09-21T18:07:31.0503464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.65,f,1858.87,M,1016.44,F*1E
2024-09-21T18:07:34.3180678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.73,f,1861.33,M,1017.79,F*15
2024-09-21T18:07:37.6011355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.73,f,1861.33,M,1017.79,F*15
2024-09-21T18:07:40.8817849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.36,f,1860.61,M,1017.39,F*14
2024-09-21T18:07:44.1738132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-21T18:07:47.4644669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.04,f,1860.21,M,1017.17,F*1A
2024-09-21T18:07:50.7168232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-21T18:07:54.0363609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.47,f,1860.03,M,1017.08,F*12
2024-09-21T18:07:57.3168595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.59,f,1861.90,M,1018.10,F*1A
2024-09-21T18:08:00.5663123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.54,f,1863.41,M,1018.92,F*19
2024-09-21T18:08:03.8391253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.70,f,1870.77,M,1022.95,F*10
2024-09-21T18:08:07.1160927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.70,f,1870.77,M,1022.95,F*10
2024-09-21T18:08:10.4171198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.79,f,1859.83,M,1016.96,F*18
2024-09-21T18:08:13.6977980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.71,f,1860.41,M,1017.29,F*13
2024-09-21T18:08:16.9627822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.37,f,1861.53,M,1017.90,F*15
2024-09-21T18:08:20.2458410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.38,f,1860.31,M,1017.23,F*13
2024-09-21T18:08:23.5263900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.65,f,1860.39,M,1017.28,F*18
2024-09-21T18:08:26.8069948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.43,f,1860.63,M,1017.40,F*1A
2024-09-21T18:08:30.0875365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.29,f,1860.28,M,1017.22,F*1A
2024-09-21T18:08:33.3586825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.54,f,1860.97,M,1017.59,F*1E
2024-09-21T18:08:36.6421988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.77,f,1862.26,M,1018.30,F*1B
2024-09-21T18:08:39.9228734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.71,f,1861.94,M,1018.12,F*16
2024-09-21T18:08:43.2034361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.55,f,1860.97,M,1017.59,F*1F
2024-09-21T18:08:46.4873704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.79,f,1861.35,M,1017.80,F*1F
2024-09-21T18:08:49.7594480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.58,f,1860.37,M,1017.26,F*16
2024-09-21T18:08:53.0556818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.01,f,1857.76,M,1015.83,F*18
2024-09-21T18:08:56.3330164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.93,f,1861.70,M,1017.99,F*13
2024-09-21T18:08:59.6647483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.88,f,1860.77,M,1017.48,F*10
2024-09-21T18:09:02.9178379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.54,f,1861.88,M,1018.09,F*16
2024-09-21T18:09:06.1672185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.44,f,1861.55,M,1017.91,F*16
2024-09-21T18:09:09.4477977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.42,f,1860.02,M,1017.07,F*19
2024-09-21T18:09:12.7284745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.62,f,1860.38,M,1017.27,F*11
2024-09-21T18:09:16.0092904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.79,f,1860.74,M,1017.46,F*13
2024-09-21T18:09:19.2742578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.05,f,1860.21,M,1017.17,F*1B
2024-09-21T18:09:22.6016933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.66,f,1861.92,M,1018.11,F*15
2024-09-21T18:09:25.8744571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.48,f,1862.47,M,1018.41,F*1E
2024-09-21T18:09:29.1309400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.16,F*15
2024-09-21T18:09:32.4762263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.16,F*15
2024-09-21T18:09:35.7568614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.16,F*15
2024-09-21T18:09:38.9749263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.87,f,1860.76,M,1017.48,F*1E
2024-09-21T18:09:42.2442204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.21,f,1859.65,M,1016.87,F*1D
2024-09-21T18:09:45.5248231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.49,f,1859.73,M,1016.91,F*13
2024-09-21T18:09:48.8367054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.46,f,1859.73,M,1016.91,F*1C
2024-09-21T18:09:52.1172787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.46,f,1859.73,M,1016.91,F*1C
2024-09-21T18:09:55.3822717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.52,f,1861.57,M,1017.92,F*10
2024-09-21T18:09:58.7607750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.76,f,1861.95,M,1018.13,F*11
2024-09-21T18:10:02.0810760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.41,f,1861.54,M,1017.90,F*13
2024-09-21T18:10:05.3864296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.76,f,1859.82,M,1016.96,F*16
2024-09-21T18:10:08.6827221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.01,f,1861.72,M,1018.00,F*1A
2024-09-21T18:10:11.9739607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.37,f,1860.00,M,1017.06,F*18
2024-09-21T18:10:15.2858642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.65,f,1857.96,M,1015.94,F*12
2024-09-21T18:10:18.3533870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.45,f,1862.47,M,1018.41,F*13
2024-09-21T18:10:21.6027745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.68,f,1860.40,M,1017.28,F*1B
2024-09-21T18:10:24.8864972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.05,f,1860.21,M,1017.17,F*1B
2024-09-21T18:10:28.1729882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.82,f,1863.80,M,1019.14,F*17
2024-09-21T18:10:31.4411595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.39,f,1861.53,M,1017.90,F*1B
2024-09-21T18:10:34.8059721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-21T18:10:38.0865849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.37,f,1861.53,M,1017.90,F*15
2024-09-21T18:10:41.3827608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.25,f,1862.10,M,1018.21,F*19
2024-09-21T18:10:44.5852841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.78,f,1861.04,M,1017.63,F*12
2024-09-21T18:10:47.9012867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.04,f,1861.43,M,1017.84,F*11
2024-09-21T18:10:51.1599038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.35,f,1861.52,M,1017.89,F*1E
2024-09-21T18:10:54.4039249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.65,f,1860.39,M,1017.27,F*17
2024-09-21T18:10:57.6818128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.65,f,1860.39,M,1017.28,F*18
2024-09-21T18:11:00.9689367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.36,f,1861.52,M,1017.89,F*1D
2024-09-21T18:11:04.2494776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.72,f,1862.85,M,1018.62,F*19
2024-09-21T18:11:07.5216253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.16,M,1017.69,F*13
2024-09-21T18:11:10.8021963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.68,f,1860.40,M,1017.28,F*1B
2024-09-21T18:11:14.1403014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.30,f,1863.03,M,1018.72,F*12
2024-09-21T18:11:17.4200749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.15,f,1860.85,M,1017.53,F*12
2024-09-21T18:11:20.6537510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.67,f,1861.31,M,1017.78,F*13
2024-09-21T18:11:23.9223495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.89,f,1860.77,M,1017.48,F*11
2024-09-21T18:11:27.2030508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.01,f,1860.50,M,1017.34,F*1F
2024-09-21T18:11:30.4859379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.01,f,1861.72,M,1018.00,F*1A
2024-09-21T18:11:33.7602669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.55,f,1860.97,M,1017.59,F*1F
2024-09-21T18:11:37.1503539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.36,f,1857.56,M,1015.73,F*10
2024-09-21T18:11:40.4186614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.78,f,1859.82,M,1016.96,F*18
2024-09-21T18:11:43.7148578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.33,f,1861.51,M,1017.89,F*1B
2024-09-21T18:11:46.9049891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.73,f,1860.42,M,1017.29,F*12
2024-09-21T18:11:50.1699673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.28,f,1863.02,M,1018.71,F*19
2024-09-21T18:11:53.4534224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.50,f,1860.96,M,1017.58,F*1A
2024-09-21T18:11:56.7225053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.56,f,1861.59,M,1017.93,F*1B
2024-09-21T18:12:00.0031318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.33,f,1862.12,M,1018.22,F*1F
2024-09-21T18:12:03.2838745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.45,f,1860.94,M,1017.57,F*13
2024-09-21T18:12:06.5662260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.56,f,1860.06,M,1017.09,F*16
2024-09-21T18:12:09.8468231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.31,f,1862.42,M,1018.39,F*1A
2024-09-21T18:12:13.1148167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.88,f,1861.68,M,1017.98,F*11
2024-09-21T18:12:16.4111116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.19,f,1861.17,M,1017.70,F*16
2024-09-21T18:12:19.6759236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.92,f,1868.09,M,1021.49,F*10
2024-09-21T18:12:23.0034091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.34,f,1863.96,M,1019.22,F*19
2024-09-21T18:12:26.2840484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.48,f,1862.47,M,1018.41,F*1E
2024-09-21T18:12:29.5334475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.63,f,1861.60,M,1017.94,F*10
2024-09-21T18:12:32.7983862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.45,f,1860.64,M,1017.41,F*1A
2024-09-21T18:12:36.0894480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.03,M,1017.07,F*1E
2024-09-21T18:12:39.3568724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.12,f,1861.15,M,1017.69,F*17
2024-09-21T18:12:42.6529536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.90,f,1861.69,M,1017.98,F*19
2024-09-21T18:12:45.9336243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.73,f,1861.33,M,1017.79,F*15
2024-09-21T18:12:49.1987581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.83,f,1860.75,M,1017.47,F*16
2024-09-21T18:12:52.5105610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.88,f,1860.77,M,1017.48,F*10
2024-09-21T18:12:55.7824272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-21T18:12:59.0472556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.00,f,1858.37,M,1016.17,F*1F
2024-09-21T18:13:02.3293119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.00,f,1858.37,M,1016.17,F*1F
2024-09-21T18:13:05.6256776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.13,f,1861.15,M,1017.69,F*16
2024-09-21T18:13:08.9122482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.77,f,1861.34,M,1017.80,F*10
2024-09-21T18:13:12.1776446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.10,f,1860.22,M,1017.18,F*13
2024-09-21T18:13:15.4426060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.64,f,1861.31,M,1017.77,F*1F
2024-09-21T18:13:18.7418856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.75,f,1860.42,M,1017.29,F*14
2024-09-21T18:13:22.0224346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.89,f,1859.86,M,1016.98,F*1C
2024-09-21T18:13:25.2902003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.93,f,1859.26,M,1016.65,F*1F
2024-09-21T18:13:28.5552202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.06,f,1860.82,M,1017.51,F*15
2024-09-21T18:13:31.8389293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.97,f,1861.71,M,1018.00,F*19
2024-09-21T18:13:35.1355157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.86,f,1867.16,M,1020.98,F*14
2024-09-21T18:13:38.4084545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.79,f,1859.83,M,1016.97,F*19
2024-09-21T18:13:41.6933472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.73,f,1862.85,M,1018.62,F*18
2024-09-21T18:13:44.9795143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.55,f,1860.97,M,1017.59,F*1F
2024-09-21T18:13:48.2787909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.21,f,1860.26,M,1017.20,F*1E
2024-09-21T18:13:51.5593847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.90,f,1862.30,M,1018.32,F*17
2024-09-21T18:13:54.8014892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.05,f,1861.43,M,1017.84,F*10
2024-09-21T18:13:58.0868750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.34,f,1861.52,M,1017.89,F*1F
2024-09-21T18:14:01.3673946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.80,f,1859.83,M,1016.97,F*1F
2024-09-21T18:14:04.6480905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.59,f,1861.90,M,1018.10,F*1A
2024-09-21T18:14:07.9286282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.64,f,1860.39,M,1017.27,F*16
2024-09-21T18:14:11.2092784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.84,f,1860.75,M,1017.47,F*11
2024-09-21T18:14:14.4898461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.77,f,1859.82,M,1016.96,F*17
2024-09-21T18:14:17.7704222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.31,f,1861.51,M,1017.88,F*18
2024-09-21T18:14:21.0511023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.38,f,1857.57,M,1015.73,F*1F
2024-09-21T18:14:24.3316431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.92,f,1859.87,M,1016.99,F*16
2024-09-21T18:14:27.5965600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-21T18:14:30.8928277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.18,f,1862.08,M,1018.20,F*1F
2024-09-21T18:14:34.1734160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.91,f,1859.86,M,1016.99,F*14
2024-09-21T18:14:37.4541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-21T18:14:40.7503614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.69,f,1858.88,M,1016.45,F*1C
2024-09-21T18:14:44.0151166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.71,f,1861.32,M,1017.78,F*17
2024-09-21T18:14:47.2801188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.07,F*16
2024-09-21T18:14:50.5607602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.07,F*16
2024-09-21T18:14:53.8571157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.65,f,1860.39,M,1017.27,F*17
2024-09-21T18:14:57.1376319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.84,f,1859.84,M,1016.97,F*1C
2024-09-21T18:15:00.4214507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.94,f,1860.79,M,1017.49,F*12
2024-09-21T18:15:03.6863357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.71,f,1870.16,M,1022.62,F*1C
2024-09-21T18:15:06.9670458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-21T18:15:10.2631475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.84,f,1861.67,M,1017.97,F*1D
2024-09-21T18:15:13.5438106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.05,f,1860.21,M,1017.17,F*1B
2024-09-21T18:15:16.8007752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.35,f,1860.30,M,1017.23,F*1F
2024-09-21T18:15:20.0795376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.79,f,1860.44,M,1017.30,F*16
2024-09-21T18:15:23.3621557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.79,f,1860.44,M,1017.30,F*16
2024-09-21T18:15:26.6461579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.03,f,1860.51,M,1017.34,F*1C
2024-09-21T18:15:29.9268000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.94,f,1860.48,M,1017.32,F*1B
2024-09-21T18:15:33.2074187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.78,f,1859.82,M,1016.96,F*18
2024-09-21T18:15:36.4879996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.78,f,1859.82,M,1016.96,F*18
2024-09-21T18:15:39.7629031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.69,f,1859.49,M,1016.78,F*1E
2024-09-21T18:15:43.0473831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.56,f,1858.23,M,1016.09,F*17
2024-09-21T18:15:46.3280010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.89,f,1860.77,M,1017.48,F*11
2024-09-21T18:15:49.6084959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.63,f,1868.92,M,1021.94,F*14
2024-09-21T18:15:52.8890879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.23,f,1861.48,M,1017.87,F*1C
2024-09-21T18:15:56.1784137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.03,f,1861.73,M,1018.00,F*19
2024-09-21T18:15:59.5502464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.09,f,1861.44,M,1017.85,F*1A
2024-09-21T18:16:02.7997314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.08,f,1861.13,M,1017.68,F*1B
2024-09-21T18:16:06.0370838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.10,f,1865.10,M,1019.85,F*16
2024-09-21T18:16:09.2865285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.14,f,1862.06,M,1018.19,F*17
2024-09-21T18:16:12.5693727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.12,f,1862.67,M,1018.52,F*10
2024-09-21T18:16:15.8538843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.57,f,1860.67,M,1017.43,F*18
2024-09-21T18:16:19.1344288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.72,f,1861.63,M,1017.95,F*12
2024-09-21T18:16:22.4037565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.16,f,1859.94,M,1017.03,F*19
2024-09-21T18:16:25.6936957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.35,f,1861.52,M,1017.89,F*1E
2024-09-21T18:16:28.9743458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.85,f,1860.45,M,1017.31,F*15
2024-09-21T18:16:32.2505750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.26,f,1861.19,M,1017.71,F*15
2024-09-21T18:16:35.5311938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.72,f,1860.41,M,1017.29,F*10
2024-09-21T18:16:38.8154655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.46,f,1860.03,M,1017.08,F*13
2024-09-21T18:16:42.0863886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.93,f,1860.78,M,1017.49,F*14
2024-09-21T18:16:45.3670534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.88,f,1861.38,M,1017.81,F*1D
2024-09-21T18:16:48.6406235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.63,f,1861.91,M,1018.11,F*13
2024-09-21T18:16:51.9367837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.25,f,1861.19,M,1017.71,F*16
2024-09-21T18:16:55.2019563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.16,f,1859.63,M,1016.86,F*1E
2024-09-21T18:16:58.4850108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.00,f,1860.80,M,1017.50,F*10
2024-09-21T18:17:01.7660409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.15,f,1860.54,M,1017.36,F*1C
2024-09-21T18:17:05.0465416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.95,f,1859.26,M,1016.66,F*1A
2024-09-21T18:17:08.3272513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.92,f,1860.78,M,1017.49,F*15
2024-09-21T18:17:11.6078499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.86,f,1859.85,M,1016.98,F*10
2024-09-21T18:17:14.8884353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.79,f,1859.82,M,1016.96,F*19
2024-09-21T18:17:18.1690040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.91,f,1861.69,M,1017.98,F*18
2024-09-21T18:17:21.4711984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.36,f,1861.52,M,1017.89,F*1D
2024-09-21T18:17:24.7517803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.48,f,1862.48,M,1018.41,F*11
2024-09-21T18:17:28.0010402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.28,f,1861.50,M,1017.88,F*11
2024-09-21T18:17:31.2914417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.34,f,1860.60,M,1017.39,F*17
2024-09-21T18:17:34.5656212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.47,f,1860.64,M,1017.41,F*18
2024-09-21T18:17:37.8462588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.55,f,1860.67,M,1017.43,F*1A
2024-09-21T18:17:41.1296156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.33,f,1860.30,M,1017.22,F*18
2024-09-21T18:17:44.4139867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.00,f,1862.63,M,1018.50,F*15
2024-09-21T18:17:47.6945405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.08,f,1860.22,M,1017.18,F*1A
2024-09-21T18:17:50.9787998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.55,f,1860.97,M,1017.59,F*1F
2024-09-21T18:17:54.2438050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.12,f,1860.23,M,1017.19,F*11
2024-09-21T18:17:57.5242897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.14,f,1861.15,M,1017.69,F*11
2024-09-21T18:18:00.8048741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.81,f,1861.66,M,1017.97,F*19
2024-09-21T18:18:04.1518657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.57,f,1859.45,M,1016.76,F*11
2024-09-21T18:18:07.4271210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.18,f,1859.64,M,1016.86,F*17
2024-09-21T18:18:10.6657093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.10,f,1862.05,M,1018.18,F*11
2024-09-21T18:18:13.9305195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.09,f,1861.74,M,1018.01,F*15
2024-09-21T18:18:17.2894316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.71,f,1861.63,M,1017.95,F*11
2024-09-21T18:18:20.5699712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.64,f,1860.39,M,1017.27,F*16
2024-09-21T18:18:23.8622598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.89,f,1860.47,M,1017.31,F*1B
2024-09-21T18:18:27.1428568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-21T18:18:30.4391536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.42,f,1863.07,M,1018.74,F*15
2024-09-21T18:18:33.6415569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.88,f,1860.46,M,1017.31,F*1B
2024-09-21T18:18:36.8942160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.49,f,1862.78,M,1018.58,F*1A
2024-09-21T18:18:40.1652429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.36,f,1861.22,M,1017.73,F*1E
2024-09-21T18:18:43.4457787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.12,f,1859.32,M,1016.69,F*1E
2024-09-21T18:18:46.7338320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.62,f,1862.52,M,1018.44,F*17
2024-09-21T18:18:50.0143071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.94,f,1860.79,M,1017.49,F*12
2024-09-21T18:18:53.2949328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.67,f,1861.01,M,1017.61,F*1B
2024-09-21T18:18:56.6380311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.67,f,1861.01,M,1017.61,F*1B
2024-09-21T18:18:59.9029926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.36,f,1861.52,M,1017.89,F*1D
2024-09-21T18:19:03.1577679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.28,f,1860.58,M,1017.38,F*10
2024-09-21T18:19:06.4071530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.86,f,1861.37,M,1017.81,F*1C
2024-09-21T18:19:09.6876865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.57,f,1861.89,M,1018.09,F*14
2024-09-21T18:19:12.9713799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.72,f,1860.11,M,1017.12,F*1C
2024-09-21T18:19:16.2567803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.88,f,1862.29,M,1018.31,F*15
2024-09-21T18:19:19.5529952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.51,f,1860.96,M,1017.58,F*1B
2024-09-21T18:19:22.8235002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.03,f,1861.73,M,1018.00,F*19
2024-09-21T18:19:26.0885464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-21T18:19:29.3688927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.07,f,1866.01,M,1020.34,F*1B
2024-09-21T18:19:32.6497291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.02,f,1874.53,M,1025.00,F*1D
2024-09-21T18:19:35.9947405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.02,f,1874.53,M,1025.00,F*1D
2024-09-21T18:19:39.2888816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.93,f,1861.09,M,1017.65,F*1C
2024-09-21T18:19:42.5227058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.32,f,1861.21,M,1017.72,F*18
2024-09-21T18:19:45.7678404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.03,f,1860.20,M,1017.17,F*1C
2024-09-21T18:19:49.0641420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.60,f,1859.16,M,1016.60,F*15
2024-09-21T18:19:52.3474842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.88,f,1860.77,M,1017.48,F*10
2024-09-21T18:19:55.6593673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.36,f,1860.61,M,1017.39,F*14
2024-09-21T18:19:58.9263550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.59,f,1861.90,M,1018.10,F*1A
2024-09-21T18:20:02.1757952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.39,f,1860.92,M,1017.57,F*1E
2024-09-21T18:20:05.4562983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.54,f,1861.88,M,1018.09,F*16
2024-09-21T18:20:08.7368952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.05,f,1862.65,M,1018.51,F*17
2024-09-21T18:20:12.0175085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.52,f,1860.96,M,1017.59,F*19
2024-09-21T18:20:15.2909790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.45,f,1862.47,M,1018.41,F*13
2024-09-21T18:20:18.5872005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.79,f,1860.44,M,1017.30,F*16
2024-09-21T18:20:21.8677110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.07,f,1860.22,M,1017.18,F*15
2024-09-21T18:20:25.1326388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.75,f,1860.73,M,1017.46,F*18
2024-09-21T18:20:28.4170665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.53,f,1862.49,M,1018.42,F*19
2024-09-21T18:20:31.6820510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.42,M,1018.93,F*18
2024-09-21T18:20:34.9729164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.45,f,1862.47,M,1018.41,F*13
2024-09-21T18:20:38.2691591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.84,f,1863.19,M,1018.81,F*1A
2024-09-21T18:20:41.5376326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.77,f,1861.34,M,1017.79,F*16
2024-09-21T18:20:44.8069390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.37,f,1861.22,M,1017.73,F*1F
2024-09-21T18:20:48.0935774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.91,f,1860.47,M,1017.32,F*11
2024-09-21T18:20:51.3796792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.03,f,1861.12,M,1017.67,F*1E
2024-09-21T18:20:54.6446581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.83,f,1860.75,M,1017.47,F*16
2024-09-21T18:20:57.9255442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.19,f,1859.64,M,1016.87,F*17
2024-09-21T18:21:01.2686245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.50,f,1860.96,M,1017.58,F*1A
2024-09-21T18:21:04.5492969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.25,f,1860.58,M,1017.38,F*1D
2024-09-21T18:21:07.8142320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.63,f,1860.39,M,1017.27,F*11
2024-09-21T18:21:11.0501144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.03,f,1857.76,M,1015.84,F*1D
2024-09-21T18:21:14.3930374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.41,f,1861.54,M,1017.90,F*13
2024-09-21T18:21:17.6626874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.92,f,1860.78,M,1017.49,F*15
2024-09-21T18:21:20.8964555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.00,f,1861.41,M,1017.83,F*10
2024-09-21T18:21:24.1681218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.49,f,1860.95,M,1017.58,F*11
2024-09-21T18:21:27.4487700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.40,f,1860.32,M,1017.23,F*1F
2024-09-21T18:21:30.7293298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-21T18:21:34.0188476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.33,f,1863.65,M,1019.06,F*15
2024-09-21T18:21:37.3028279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.18,f,1860.25,M,1017.20,F*17
2024-09-21T18:21:40.6329893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-21T18:21:43.9135392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.40,f,1861.23,M,1017.73,F*1E
2024-09-21T18:21:47.1350875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.93,f,1862.31,M,1018.32,F*15
2024-09-21T18:21:50.4156331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.20,f,1861.17,M,1017.70,F*1C
2024-09-21T18:21:53.6867493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.50,f,1862.48,M,1018.42,F*1B
2024-09-21T18:21:57.0767707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.03,f,1860.20,M,1017.17,F*1C
2024-09-21T18:22:00.3756974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.90,f,1861.69,M,1017.98,F*19
2024-09-21T18:22:03.6719455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.56,f,1869.81,M,1022.43,F*1D
2024-09-21T18:22:06.8900550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.85,f,1861.67,M,1017.98,F*13
2024-09-21T18:22:10.1350299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.39,f,1860.62,M,1017.40,F*16
2024-09-21T18:22:13.3685551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.70,f,1862.54,M,1018.45,F*13
2024-09-21T18:22:16.6492346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.55,f,1860.97,M,1017.59,F*1F
2024-09-21T18:22:19.9356226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.18,f,1862.08,M,1018.20,F*1F
2024-09-21T18:22:23.2141883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.85,f,1859.84,M,1016.97,F*1D
2024-09-21T18:22:26.4906266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.55,f,1860.97,M,1017.59,F*1F
2024-09-21T18:22:29.7711861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.23,f,1859.35,M,1016.71,F*12
2024-09-21T18:22:33.0565142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.62,f,1857.64,M,1015.77,F*14
2024-09-21T18:22:36.3370480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.21,f,1859.34,M,1016.70,F*10
2024-09-21T18:22:39.6145602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.51,f,1860.96,M,1017.59,F*1A
2024-09-21T18:22:42.8952737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.55,f,1859.45,M,1016.76,F*13
2024-09-21T18:22:46.1815570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.77,f,1862.26,M,1018.30,F*1B
2024-09-21T18:22:49.4539799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.90,f,1860.77,M,1017.48,F*19
2024-09-21T18:22:52.7345487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.43,f,1860.63,M,1017.40,F*1A
2024-09-21T18:22:56.0195183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.52,f,1860.96,M,1017.59,F*19
2024-09-21T18:22:59.2906669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.27,f,1862.10,M,1018.21,F*1B
2024-09-21T18:23:02.5711665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.91,f,1865.35,M,1019.99,F*15
2024-09-21T18:23:05.8829641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.38,f,1860.01,M,1017.06,F*16
2024-09-21T18:23:09.1636561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.69,f,1860.40,M,1017.28,F*1A
2024-09-21T18:23:12.4129852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.44,f,1863.38,M,1018.91,F*15
2024-09-21T18:23:15.6996337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.74,f,1862.55,M,1018.46,F*15
2024-09-21T18:23:18.9836753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.06,F*17
2024-09-21T18:23:22.2487816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-21T18:23:25.5398022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.79,f,1861.35,M,1017.80,F*1F
2024-09-21T18:23:28.8203658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.64,M,1016.87,F*1D
2024-09-21T18:23:32.0902894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.28,f,1862.11,M,1018.21,F*15
2024-09-21T18:23:35.3751626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.43,f,1861.24,M,1017.74,F*1D
2024-09-21T18:23:38.6559185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.30,f,1860.59,M,1017.38,F*18
2024-09-21T18:23:41.9363954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.72,f,1861.94,M,1018.12,F*15
2024-09-21T18:23:45.2172899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.35,f,1861.52,M,1017.89,F*1E
2024-09-21T18:23:48.4978652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.41,f,1862.45,M,1018.40,F*14
2024-09-21T18:23:51.7785547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.18,f,1861.16,M,1017.70,F*16
2024-09-21T18:23:55.0590782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.12,f,1858.71,M,1016.35,F*11
2024-09-21T18:23:58.3397443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.45,f,1862.46,M,1018.41,F*12
2024-09-21T18:24:01.6672179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.41,f,1860.93,M,1017.57,F*10
2024-09-21T18:24:04.9419372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.37,f,1859.09,M,1016.56,F*1C
2024-09-21T18:24:08.2542800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.61,f,1860.38,M,1017.27,F*12
2024-09-21T18:24:11.4900537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.91,f,1862.61,M,1018.49,F*16
2024-09-21T18:24:14.7392560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.76,f,1860.12,M,1017.13,F*1A
2024-09-21T18:24:18.0199735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.76,f,1860.12,M,1017.13,F*1A
2024-09-21T18:24:21.3004463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.47,f,1860.34,M,1017.24,F*19
2024-09-21T18:24:24.6280549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.67,f,1861.31,M,1017.78,F*13
2024-09-21T18:24:27.9086081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.27,f,1862.11,M,1018.21,F*1A
2024-09-21T18:24:31.1311254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.22,f,1859.04,M,1016.54,F*17
2024-09-21T18:24:34.4116576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.05,f,1862.65,M,1018.51,F*17
2024-09-21T18:24:37.6953993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.73,f,1862.86,M,1018.62,F*1B
2024-09-21T18:24:40.9760415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.99,f,1860.50,M,1017.33,F*1E
2024-09-21T18:24:44.2587071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.36,f,1860.61,M,1017.39,F*14
2024-09-21T18:24:47.5422164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.79,f,1859.82,M,1016.96,F*19
2024-09-21T18:24:50.8128686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.86,f,1860.76,M,1017.48,F*1F
2024-09-21T18:24:54.0926332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.58,f,1861.90,M,1018.10,F*1B
2024-09-21T18:24:57.3732606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.64,f,1861.91,M,1018.11,F*14
2024-09-21T18:25:00.6538783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.89,f,1860.47,M,1017.31,F*1B
2024-09-21T18:25:03.9365798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.14,f,1862.98,M,1018.69,F*1D
2024-09-21T18:25:07.2199011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.65,f,1860.39,M,1017.28,F*18
2024-09-21T18:25:10.5029081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.35,f,1863.04,M,1018.72,F*10
2024-09-21T18:25:13.7715606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.00,f,1860.80,M,1017.50,F*10
2024-09-21T18:25:17.1186788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.96,f,1856.83,M,1015.33,F*12
2024-09-21T18:25:20.3835102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.48,f,1860.65,M,1017.41,F*16
2024-09-21T18:25:23.6172693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.89,f,1860.77,M,1017.48,F*11
2024-09-21T18:25:26.8979831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.77,f,1861.04,M,1017.63,F*1D
2024-09-21T18:25:30.1785945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.01,f,1861.11,M,1017.67,F*1F
2024-09-21T18:25:33.4515300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.74,f,1860.42,M,1017.29,F*15
2024-09-21T18:25:36.7320859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.82,f,1860.44,M,1017.30,F*12
2024-09-21T18:25:40.0149093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.99,f,1863.24,M,1018.83,F*1A
2024-09-21T18:25:43.2955012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-21T18:25:46.5760703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.49,f,1862.17,M,1018.25,F*10
2024-09-21T18:25:49.8568609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.20,f,1862.08,M,1018.20,F*14
2024-09-21T18:25:53.1374841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.14,f,1859.63,M,1016.86,F*1C
2024-09-21T18:25:56.4180734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.68,f,1862.23,M,1018.28,F*19
2024-09-21T18:25:59.6913932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.97,f,1860.18,M,1017.16,F*1A
2024-09-21T18:26:02.9720492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.29,M,1018.31,F*1B
2024-09-21T18:26:06.2550159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-09-21T18:26:09.5856595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.39,f,1861.53,M,1017.90,F*1B
2024-09-21T18:26:12.8929869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.25,f,1862.10,M,1018.21,F*19
2024-09-21T18:26:16.1110537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.52,f,1860.96,M,1017.59,F*19
2024-09-21T18:26:19.3761534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.07,f,1860.21,M,1017.18,F*16
2024-09-21T18:26:22.6593265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.79,f,1859.83,M,1016.97,F*19
2024-09-21T18:26:25.9426229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.02,f,1860.81,M,1017.50,F*13
2024-09-21T18:26:29.2219774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.02,f,1860.81,M,1017.50,F*13
2024-09-21T18:26:32.5025967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.80,f,1861.35,M,1017.80,F*19
2024-09-21T18:26:35.7988695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-21T18:26:39.0794936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.55,f,1856.09,M,1014.92,F*1C
2024-09-21T18:26:42.3443647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.26,f,1864.54,M,1019.54,F*10
2024-09-21T18:26:45.6221358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.06,F*17
2024-09-21T18:26:48.8996741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.32,f,1861.51,M,1017.89,F*1A
2024-09-21T18:26:52.1801700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.17,f,1861.16,M,1017.69,F*11
2024-09-21T18:26:55.4608329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.28,f,1861.19,M,1017.71,F*1B
2024-09-21T18:26:58.7441437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.16,f,1860.85,M,1017.53,F*11
2024-09-21T18:27:02.0247075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.98,f,1860.19,M,1017.16,F*14
2024-09-21T18:27:05.2939409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.97,f,1859.27,M,1016.66,F*19
2024-09-21T18:27:08.5773379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.27,f,1859.67,M,1016.88,F*16
2024-09-21T18:27:11.8580118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.60,f,1859.46,M,1016.77,F*17
2024-09-21T18:27:15.1411206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.69,f,1859.49,M,1016.78,F*1E
2024-09-21T18:27:18.4075369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.77,f,1861.34,M,1017.79,F*16
2024-09-21T18:27:21.7046910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.43,f,1860.02,M,1017.07,F*18
2024-09-21T18:27:25.0009147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.99,f,1861.72,M,1018.00,F*14
2024-09-21T18:27:28.3595636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.18,f,1861.47,M,1017.86,F*1A
2024-09-21T18:27:31.6088937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.33,f,1860.60,M,1017.39,F*10
2024-09-21T18:27:34.9208016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.07,f,1861.43,M,1017.84,F*12
2024-09-21T18:27:38.1076627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.22,f,1861.48,M,1017.87,F*1D
2024-09-21T18:27:41.3725495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.16,f,1860.85,M,1017.53,F*11
2024-09-21T18:27:44.6574873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.46,f,1860.95,M,1017.58,F*1E
2024-09-21T18:27:47.9379870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.98,f,1861.71,M,1018.00,F*16
2024-09-21T18:27:51.2186227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.07,f,1861.74,M,1018.01,F*1B
2024-09-21T18:27:54.4992669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.79,f,1861.35,M,1017.80,F*1F
2024-09-21T18:27:57.7855234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.74,f,1862.25,M,1018.29,F*13
2024-09-21T18:28:01.1286123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.30,f,1857.24,M,1015.55,F*10
2024-09-21T18:28:04.3936344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.93,f,1861.39,M,1017.82,F*15
2024-09-21T18:28:07.6272824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.87,f,1862.29,M,1018.31,F*1A
2024-09-21T18:28:10.8923421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.96,f,1860.79,M,1017.49,F*10
2024-09-21T18:28:14.1729531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.09,f,1861.14,M,1017.68,F*1D
2024-09-21T18:28:17.4535178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.09,f,1860.22,M,1017.18,F*1B
2024-09-21T18:28:20.7373735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.69,f,1860.40,M,1017.28,F*1A
2024-09-21T18:28:24.0179501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.34,f,1860.30,M,1017.22,F*1F
2024-09-21T18:28:27.2985824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.79,f,1860.13,M,1017.13,F*14
2024-09-21T18:28:30.5793260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.17,f,1869.09,M,1022.03,F*1A
2024-09-21T18:28:33.8597489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.86,f,1860.76,M,1017.48,F*1F
2024-09-21T18:28:37.1561922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.35,f,1860.91,M,1017.56,F*10
2024-09-21T18:28:40.4254376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.49,f,1860.95,M,1017.58,F*11
2024-09-21T18:28:43.7059112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.49,f,1860.95,M,1017.58,F*11
2024-09-21T18:28:46.9754517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-21T18:28:50.3498467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.13,f,1861.15,M,1017.69,F*16
2024-09-21T18:28:53.6209425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.23,f,1859.35,M,1016.71,F*12
2024-09-21T18:28:56.9232007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.02,f,1862.03,M,1018.17,F*1B
2024-09-21T18:29:00.1090546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.58,f,1862.20,M,1018.26,F*17
2024-09-21T18:29:03.3740701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.89,f,1864.12,M,1019.32,F*15
2024-09-21T18:29:06.6601138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.50,f,1862.48,M,1018.42,F*1B
2024-09-21T18:29:09.9407228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.21,f,1859.65,M,1016.87,F*1D
2024-09-21T18:29:13.2139052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.74,f,1861.64,M,1017.96,F*10
2024-09-21T18:29:16.4944317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.41,f,1861.54,M,1017.90,F*13
2024-09-21T18:29:19.7750161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.41,f,1861.54,M,1017.90,F*13
2024-09-21T18:29:23.0868179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.73,f,1879.62,M,1027.79,F*1D
2024-09-21T18:29:26.4512977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.73,f,1879.62,M,1027.79,F*1D
2024-09-21T18:29:29.8024256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.66,f,1895.75,M,1036.61,F*1F
2024-09-21T18:29:33.1455427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.66,f,1895.75,M,1036.61,F*1F
2024-09-21T18:29:36.5041471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.97,f,1913.53,M,1046.33,F*12
2024-09-21T18:29:39.8941671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.97,f,1913.53,M,1046.33,F*12
2024-09-21T18:29:43.3153121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.55,f,1932.91,M,1056.93,F*1E
2024-09-21T18:29:46.7677602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.05,f,1932.75,M,1056.84,F*17
2024-09-21T18:29:50.1889189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.05,f,1932.75,M,1056.84,F*17
2024-09-21T18:29:53.5945855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.79,f,1950.65,M,1066.63,F*16
2024-09-21T18:29:57.0470250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.79,f,1950.65,M,1066.63,F*16
2024-09-21T18:30:00.5307437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.79,f,1950.65,M,1066.63,F*16
2024-09-21T18:30:04.0143065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.84,f,1968.35,M,1076.31,F*19
2024-09-21T18:30:07.4667896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.84,f,1968.35,M,1076.31,F*19
2024-09-21T18:30:10.9818447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.84,f,1968.35,M,1076.31,F*19
2024-09-21T18:30:14.5279449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.84,f,1968.35,M,1076.31,F*19
2024-09-21T18:30:18.0584699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.22,f,1985.53,M,1085.70,F*19
2024-09-21T18:30:21.5578110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.22,f,1985.53,M,1085.70,F*19
2024-09-21T18:30:25.0571212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.22,f,1985.53,M,1085.70,F*19
2024-09-21T18:30:28.6080207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.94,f,2004.65,M,1096.16,F*14
2024-09-21T18:30:32.1701794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.54,f,2010.93,M,1099.59,F*1F
2024-09-21T18:30:35.7989266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.54,f,2010.93,M,1099.59,F*1F
2024-09-21T18:30:39.3631101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.54,f,2010.93,M,1099.59,F*1F
2024-09-21T18:30:42.8973882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.45,f,2032.54,M,1111.41,F*1F
2024-09-21T18:30:46.4866870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.18,f,2043.74,M,1117.53,F*1C
2024-09-21T18:30:50.1109423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.18,f,2043.74,M,1117.53,F*1C
2024-09-21T18:30:53.7508345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.18,f,2043.74,M,1117.53,F*1C
2024-09-21T18:30:57.4278367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.91,f,2065.91,M,1129.65,F*1F
2024-09-21T18:31:01.1614455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.35,f,2076.40,M,1135.39,F*17
2024-09-21T18:31:04.8794090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.35,f,2076.40,M,1135.39,F*17
2024-09-21T18:31:08.5194047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.58,f,2092.93,M,1144.43,F*10
2024-09-21T18:31:12.1592431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.58,f,2092.93,M,1144.43,F*10
2024-09-21T18:31:15.8960250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.54,f,2112.12,M,1154.92,F*1B
2024-09-21T18:31:19.6474366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.54,f,2112.12,M,1154.92,F*1B
2024-09-21T18:31:23.4334822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.07,f,2125.70,M,1162.34,F*1C
2024-09-21T18:31:27.2139172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.07,f,2125.70,M,1162.34,F*1C
2024-09-21T18:31:30.9944854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.07,f,2125.70,M,1162.34,F*1C
2024-09-21T18:31:34.7970788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.54,f,2149.31,M,1175.26,F*1F
2024-09-21T18:31:38.6113148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.54,f,2149.31,M,1175.26,F*1F
2024-09-21T18:31:42.4879917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.44,f,2165.13,M,1183.91,F*13
2024-09-21T18:31:46.3155582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.49,f,2165.14,M,1183.91,F*19
2024-09-21T18:31:50.0961794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.49,f,2165.14,M,1183.91,F*19
2024-09-21T18:31:53.9859292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.59,f,2184.68,M,1194.60,F*16
2024-09-21T18:31:57.8795377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.59,f,2184.68,M,1194.60,F*16
2024-09-21T18:32:01.7718456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7225.16,f,2202.23,M,1204.19,F*1E
2024-09-21T18:32:05.6461172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7225.16,f,2202.23,M,1204.19,F*1E
2024-09-21T18:32:09.5672485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.73,f,2218.25,M,1212.95,F*14
2024-09-21T18:32:13.5039852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.73,f,2218.25,M,1212.95,F*14
2024-09-21T18:32:17.4737244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.73,f,2218.25,M,1212.95,F*14
2024-09-21T18:32:21.4406823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.23,f,2191.89,M,1198.54,F*12
2024-09-21T18:32:25.3929206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.23,f,2191.89,M,1198.54,F*12
2024-09-21T18:32:29.2827857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.27,f,2209.88,M,1208.38,F*1B
2024-09-21T18:32:33.1414363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.31,f,2209.90,M,1208.39,F*14
2024-09-21T18:32:37.0781225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.31,f,2209.90,M,1208.39,F*14
2024-09-21T18:32:41.0461389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.78,f,2230.16,M,1219.46,F*16
2024-09-21T18:32:45.0026228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.74,f,2230.14,M,1219.46,F*18
2024-09-21T18:32:48.9668282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.48,f,2247.74,M,1229.08,F*1C
2024-09-21T18:32:52.9348212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.41,f,2252.90,M,1231.90,F*18
2024-09-21T18:32:56.9210503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.41,f,2252.90,M,1231.90,F*18
2024-09-21T18:33:00.9554544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.41,f,2252.90,M,1231.90,F*18
2024-09-21T18:33:05.0173301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.41,f,2252.90,M,1231.90,F*18
2024-09-21T18:33:09.0476666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.42,f,2274.55,M,1243.74,F*12
2024-09-21T18:33:13.0674810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.42,f,2274.55,M,1243.74,F*12
2024-09-21T18:33:17.0822984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.57,f,2292.27,M,1253.43,F*19
2024-09-21T18:33:21.1497263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.57,f,2292.27,M,1253.43,F*19
2024-09-21T18:33:25.3238283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7576.76,f,2309.40,M,1262.79,F*10
2024-09-21T18:33:29.4180690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7576.76,f,2309.40,M,1262.79,F*10
2024-09-21T18:33:33.4674566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7639.89,f,2328.64,M,1273.32,F*12
2024-09-21T18:33:37.5795476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7639.89,f,2328.64,M,1273.32,F*12
2024-09-21T18:33:41.7193700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7694.41,f,2345.26,M,1282.40,F*17
2024-09-21T18:33:45.8981296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.93,f,2346.33,M,1282.99,F*18
2024-09-21T18:33:49.8504921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.93,f,2346.33,M,1282.99,F*18
2024-09-21T18:33:53.9433944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.93,f,2346.33,M,1282.99,F*18
2024-09-21T18:33:58.1144941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.93,f,2346.33,M,1282.99,F*18
2024-09-21T18:34:02.3011616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.31,f,-7.10,M,-3.88,F*3C
2024-09-21T18:34:06.4721366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8120.19,f,2475.03,M,1353.36,F*12
2024-09-21T18:34:10.5807946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8195.07,f,2497.86,M,1365.85,F*1F
2024-09-21T18:34:14.6735850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8195.07,f,2497.86,M,1365.85,F*1F
2024-09-21T18:34:18.8290807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8195.07,f,2497.86,M,1365.85,F*1F
2024-09-21T18:34:23.0469051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.91,f,2521.58,M,1378.82,F*1E
2024-09-21T18:34:27.2494003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.91,f,2521.58,M,1378.82,F*1E
2024-09-21T18:34:31.5452034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.91,f,2521.58,M,1378.82,F*1E
2024-09-21T18:34:35.7476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8355.13,f,2546.64,M,1392.52,F*17
2024-09-21T18:34:39.9188260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8355.13,f,2546.64,M,1392.52,F*17
2024-09-21T18:34:44.1522424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8355.13,f,2546.64,M,1392.52,F*17
2024-09-21T18:34:48.4364594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.32,f,2569.26,M,1404.89,F*1D
2024-09-21T18:34:52.7387627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.37,f,2569.27,M,1404.89,F*19
2024-09-21T18:34:57.0348973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.37,f,2569.27,M,1404.89,F*19
2024-09-21T18:35:01.3466870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8512.21,f,2594.52,M,1418.70,F*1C
2024-09-21T18:35:05.6301180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8512.23,f,2594.53,M,1418.70,F*1F
2024-09-21T18:35:09.9731091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8512.23,f,2594.53,M,1418.70,F*1F
2024-09-21T18:35:14.4411300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8585.81,f,2616.95,M,1430.97,F*19
2024-09-21T18:35:18.8031991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8585.83,f,2616.96,M,1430.97,F*18
2024-09-21T18:35:23.2506460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8585.83,f,2616.96,M,1430.97,F*18
2024-09-21T18:35:27.7187176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8585.83,f,2616.96,M,1430.97,F*18
2024-09-21T18:35:31.5691130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-09-21T18:35:35.0734034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.81,f,-7.56,M,-4.14,F*30
2024-09-21T18:35:38.5262753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-09-21T18:35:42.6192881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.99,f,807.11,M,441.33,F*1E
2024-09-21T18:35:46.7151761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.59,f,805.46,M,440.43,F*11
2024-09-21T18:35:50.8271629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.05,f,804.08,M,439.67,F*16
2024-09-21T18:35:54.6131591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.24,f,802.61,M,438.87,F*18
2024-09-21T18:35:58.9115905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.39,f,801.44,M,438.23,F*15
2024-09-21T18:36:03.1975480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.33,f,799.90,M,437.39,F*11
2024-09-21T18:36:07.5003126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.83,f,797.91,M,436.31,F*1C
2024-09-21T18:36:11.7735851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.60,f,797.24,M,435.93,F*16
2024-09-21T18:36:16.0325829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.35,f,795.94,M,435.23,F*10
2024-09-21T18:36:20.2761919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.48,f,794.15,M,434.25,F*10
2024-09-21T18:36:24.5311255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.94,f,793.38,M,433.82,F*14
2024-09-21T18:36:28.7806692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.03,f,792.49,M,433.34,F*12
2024-09-21T18:36:33.0254146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.11,f,790.38,M,432.19,F*12
2024-09-21T18:36:37.2589826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.44,f,788.96,M,431.41,F*1B
2024-09-21T18:36:41.4926235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.46,f,788.05,M,430.91,F*12
2024-09-21T18:36:45.6950795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.48,f,786.53,M,430.08,F*14
2024-09-21T18:36:49.8973108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.32,f,785.26,M,429.39,F*1B
2024-09-21T18:36:54.1151146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.88,f,784.82,M,429.15,F*19
2024-09-21T18:36:58.3019746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.11,f,783.67,M,428.52,F*12
2024-09-21T18:37:02.4970597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.26,f,782.20,M,427.71,F*1C
2024-09-21T18:37:06.6972507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.04,f,781.21,M,427.17,F*1B
2024-09-21T18:37:10.8707951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.94,f,780.57,M,426.82,F*1C
2024-09-21T18:37:15.0419141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.49,f,778.91,M,425.91,F*16
2024-09-21T18:37:19.2285778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.66,f,777.75,M,425.28,F*18
2024-09-21T18:37:23.3891034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.64,f,776.83,M,424.77,F*11
2024-09-21T18:37:27.5446110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.01,f,775.11,M,423.83,F*1D
2024-09-21T18:37:31.6880765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.33,f,773.68,M,423.05,F*16
2024-09-21T18:37:35.8277954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.58,f,772.23,M,422.26,F*1E
2024-09-21T18:37:39.9577341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.60,f,770.72,M,421.43,F*19
2024-09-21T18:37:44.0975740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.12,f,768.74,M,420.35,F*19
2024-09-21T18:37:48.2061279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.83,f,766.83,M,419.31,F*1D
2024-09-21T18:37:52.3148068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.98,f,765.04,M,418.33,F*15
2024-09-21T18:37:56.4128151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.02,f,763.83,M,417.67,F*1E
2024-09-21T18:38:00.5058764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.96,f,761.68,M,416.49,F*1F
2024-09-21T18:38:04.5827954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.34,f,759.97,M,415.56,F*1A
2024-09-21T18:38:08.6476686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.01,f,758.96,M,415.00,F*1C
2024-09-21T18:38:12.7093927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.82,f,757.37,M,414.14,F*12
2024-09-21T18:38:16.7575452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.55,f,756.07,M,413.43,F*1B
2024-09-21T18:38:20.8055579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.30,f,754.17,M,412.38,F*1D
2024-09-21T18:38:24.8672349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.79,f,753.10,M,411.80,F*14
2024-09-21T18:38:28.9004743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.12,f,751.98,M,411.19,F*1D
2024-09-21T18:38:32.9310854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.12,f,751.98,M,411.19,F*1D
2024-09-21T18:38:36.9514989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.06,f,749.22,M,409.68,F*13
2024-09-21T18:38:40.9663374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.45,f,747.81,M,408.91,F*1F
2024-09-21T18:38:44.9687893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.85,f,746.10,M,407.97,F*16
2024-09-21T18:38:48.9678840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.43,f,744.15,M,406.91,F*1A
2024-09-21T18:38:52.9516020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.81,f,742.74,M,406.13,F*1F
2024-09-21T18:38:56.9258165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.35,f,741.07,M,405.22,F*11
2024-09-21T18:39:00.8938816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.11,f,739.78,M,404.52,F*11
2024-09-21T18:39:04.8617804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.34,f,738.63,M,403.89,F*18
2024-09-21T18:39:08.8299238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.90,f,736.98,M,402.98,F*1A
2024-09-21T18:39:12.7731884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.93,f,735.77,M,402.32,F*1F
2024-09-21T18:39:16.7122001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.78,f,735.11,M,401.96,F*15
2024-09-21T18:39:20.6550906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.92,f,733.63,M,401.15,F*1F
2024-09-21T18:39:24.5847441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.41,f,731.95,M,400.23,F*19
2024-09-21T18:39:28.5075859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-09-21T18:39:32.4232727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.58,f,730.48,M,399.43,F*18
2024-09-21T18:39:36.3286798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.39,f,729.50,M,398.90,F*14
2024-09-21T18:39:40.2187469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.32,f,728.26,M,398.22,F*1D
2024-09-21T18:39:44.1242567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.19,f,727.92,M,398.03,F*16
2024-09-21T18:39:48.0297565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.25,f,726.42,M,397.21,F*11
2024-09-21T18:39:51.9100397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.51,f,724.66,M,396.25,F*18
2024-09-21T18:39:55.7998995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.44,f,723.12,M,395.41,F*1C
2024-09-21T18:39:59.6840231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.22,f,722.14,M,394.87,F*1A
2024-09-21T18:40:03.5606695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.52,f,720.40,M,393.92,F*17
2024-09-21T18:40:07.4192866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.94,f,718.40,M,392.82,F*10
2024-09-21T18:40:11.2764588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.72,f,716.81,M,391.95,F*19
2024-09-21T18:40:15.1084076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.48,f,714.90,M,390.91,F*12
2024-09-21T18:40:18.9431970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.94,f,712.60,M,389.66,F*1F
2024-09-21T18:40:22.7512791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.71,f,711.01,M,388.78,F*1B
2024-09-21T18:40:26.5706732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.39,f,710.00,M,388.23,F*13
2024-09-21T18:40:30.3823535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.19,f,709.02,M,387.70,F*1D
2024-09-21T18:40:34.1651651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.06,f,707.15,M,386.68,F*15
2024-09-21T18:40:37.9612727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.41,f,705.74,M,385.90,F*11
2024-09-21T18:40:41.7417654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.04,f,705.01,M,385.51,F*19
2024-09-21T18:40:45.5155853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.29,f,704.18,M,385.05,F*1D
2024-09-21T18:40:49.2960927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.83,f,702.51,M,384.14,F*12
2024-09-21T18:40:53.0611559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.68,f,701.86,M,383.78,F*15
2024-09-21T18:40:56.8260165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.50,f,701.19,M,383.42,F*13
2024-09-21T18:41:00.5752199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.34,f,700.23,M,382.89,F*10
2024-09-21T18:41:04.3089496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.08,f,699.84,M,382.68,F*1D
2024-09-21T18:41:08.0582014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.56,f,698.77,M,382.09,F*18
2024-09-21T18:41:11.8074016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.96,f,698.29,M,381.83,F*1C
2024-09-21T18:41:15.5254807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.92,f,697.36,M,381.32,F*15
2024-09-21T18:41:19.2591160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.74,f,696.39,M,380.79,F*1E
2024-09-21T18:41:22.9927853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.00,f,695.25,M,380.17,F*1E
2024-09-21T18:41:26.7222428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.72,f,694.55,M,379.79,F*15
2024-09-21T18:41:30.4246212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.12,f,693.46,M,379.19,F*1D
2024-09-21T18:41:34.1374387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.82,f,692.45,M,378.64,F*19
2024-09-21T18:41:37.8634445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.80,f,691.53,M,378.13,F*17
2024-09-21T18:41:41.5502031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.80,f,690.31,M,377.47,F*10
2024-09-21T18:41:45.2403424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.62,f,689.65,M,377.10,F*11
2024-09-21T18:41:48.9428188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.83,f,688.80,M,376.64,F*1E
2024-09-21T18:41:52.6139278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.85,f,687.58,M,375.98,F*1E
2024-09-21T18:41:56.3006590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.81,f,686.96,M,375.64,F*1C
2024-09-21T18:41:59.9874538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.54,f,686.27,M,375.26,F*1A
2024-09-21T18:42:03.6429731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.19,f,685.55,M,374.86,F*17
2024-09-21T18:42:07.3201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.64,f,684.47,M,374.27,F*18
2024-09-21T18:42:10.9817619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.89,M,373.96,F*16
2024-09-21T18:42:14.6371537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.95,f,683.35,M,373.66,F*12
2024-09-21T18:42:18.2927655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.16,f,682.80,M,373.36,F*12
2024-09-21T18:42:21.9482896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.73,f,681.45,M,372.62,F*19
2024-09-21T18:42:25.5982054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.00,f,680.62,M,372.17,F*1D
2024-09-21T18:42:29.2382238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-09-21T18:42:32.8675736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.13,f,679.74,M,371.69,F*17
2024-09-21T18:42:36.5075538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.76,f,678.11,M,370.79,F*13
2024-09-21T18:42:40.1442797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.61,f,677.45,M,370.44,F*13
2024-09-21T18:42:43.7705641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.06,f,677.28,M,370.34,F*1E
2024-09-21T18:42:47.3832856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.27,f,676.13,M,369.71,F*14
2024-09-21T18:42:51.0076585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.76,f,675.06,M,369.13,F*1F
2024-09-21T18:42:54.6211779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.35,f,674.32,M,368.72,F*1E
2024-09-21T18:42:58.2298768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.79,f,673.85,M,368.47,F*19
2024-09-21T18:43:01.8407740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.05,f,673.01,M,368.01,F*15
2024-09-21T18:43:05.4494120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.70,f,671.69,M,367.28,F*14
2024-09-21T18:43:09.0424986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.42,f,671.30,M,367.07,F*15
2024-09-21T18:43:12.6379244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.09,f,670.89,M,366.85,F*11
2024-09-21T18:43:16.2152613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.92,f,669.62,M,366.15,F*1A
2024-09-21T18:43:19.8081987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.23,f,668.80,M,365.71,F*1E
2024-09-21T18:43:23.3857712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.39,f,668.24,M,365.40,F*1F
2024-09-21T18:43:26.9631748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.49,f,667.36,M,364.91,F*13
2024-09-21T18:43:30.5249359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.47,f,666.74,M,364.58,F*11
2024-09-21T18:43:34.1023999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.31,f,665.47,M,363.88,F*1D
2024-09-21T18:43:37.6641628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.33,f,664.57,M,363.39,F*16
2024-09-21T18:43:41.2258581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.10,f,663.88,M,363.02,F*1D
2024-09-21T18:43:44.7721815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.78,f,662.87,M,362.46,F*10
2024-09-21T18:43:48.3351419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.22,f,661.79,M,361.87,F*16
2024-09-21T18:43:51.8645181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.45,f,660.94,M,361.41,F*17
2024-09-21T18:43:55.4009730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.29,f,660.59,M,361.21,F*15
2024-09-21T18:43:58.9335444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.58,f,659.46,M,360.60,F*17
2024-09-21T18:44:02.4797552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.54,f,657.92,M,359.76,F*19
2024-09-21T18:44:05.9984131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.28,f,656.93,M,359.21,F*1D
2024-09-21T18:44:09.5156912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.70,f,656.14,M,358.78,F*15
2024-09-21T18:44:13.0209516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.20,f,655.07,M,358.20,F*16
2024-09-21T18:44:16.5338612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.29,f,653.28,M,357.22,F*13
2024-09-21T18:44:20.0331849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.11,f,652.30,M,356.68,F*1C
2024-09-21T18:44:23.5354968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.21,f,652.03,M,356.53,F*19
2024-09-21T18:44:27.0191361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.82,f,650.69,M,355.80,F*1E
2024-09-21T18:44:30.5058287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.40,f,649.34,M,355.07,F*1B
2024-09-21T18:44:33.9738305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.52,f,648.47,M,354.59,F*11
2024-09-21T18:44:37.4419806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.44,f,647.53,M,354.07,F*14
2024-09-21T18:44:40.9134641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.23,f,646.55,M,353.54,F*16
2024-09-21T18:44:44.3750221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.68,f,645.47,M,352.95,F*10
2024-09-21T18:44:47.8309622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-09-21T18:44:51.2896903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.89,f,643.40,M,351.81,F*1F
2024-09-21T18:44:54.7421906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.33,f,642.32,M,351.22,F*15
2024-09-21T18:44:59.0409372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.79,f,641.23,M,350.63,F*18
2024-09-21T18:45:02.4829390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.34,f,639.88,M,349.89,F*11
2024-09-21T18:45:06.7633621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.17,f,638.30,M,349.03,F*1D
2024-09-21T18:45:11.0283472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.65,f,636.92,M,348.27,F*15
2024-09-21T18:45:15.3086201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.25,f,635.58,M,347.54,F*13
2024-09-21T18:45:19.5484581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.14,f,633.72,M,346.52,F*1B
2024-09-21T18:45:23.8058155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.24,f,632.53,M,345.87,F*1D
2024-09-21T18:45:28.0419851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.04,f,630.95,M,345.01,F*1C
2024-09-21T18:45:32.2598499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.72,f,629.02,M,343.95,F*12
2024-09-21T18:45:36.4800079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.01,f,627.89,M,343.34,F*13
2024-09-21T18:45:40.6665853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.62,f,626.86,M,342.77,F*1B
2024-09-21T18:45:44.8709508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.41,f,624.66,M,341.57,F*19
2024-09-21T18:45:49.0577510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.39,f,623.44,M,340.90,F*17
2024-09-21T18:45:53.2331772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.17,f,622.45,M,340.36,F*10
2024-09-21T18:45:57.3999326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.51,f,620.73,M,339.42,F*1B
2024-09-21T18:46:01.5548216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-09-21T18:46:05.6946373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.88,f,618.40,M,338.15,F*18
2024-09-21T18:46:09.8343903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.66,f,617.42,M,337.61,F*14
2024-09-21T18:46:13.9742720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.73,f,616.22,M,336.96,F*1A
2024-09-21T18:46:18.0985007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.78,f,615.02,M,336.30,F*19
2024-09-21T18:46:22.2225761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.05,f,614.19,M,335.84,F*16
2024-09-21T18:46:26.3334097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.22,f,613.02,M,335.20,F*14
2024-09-21T18:46:30.4407271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.69,f,611.64,M,334.45,F*1D
2024-09-21T18:46:34.5354456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.02,f,610.82,M,334.00,F*1A
2024-09-21T18:46:38.6440264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.50,f,609.45,M,333.25,F*10
2024-09-21T18:46:42.7370109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.91,f,608.35,M,332.65,F*12
2024-09-21T18:46:46.8357930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.26,f,607.55,M,332.21,F*11
2024-09-21T18:46:50.9368275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.02,f,606.25,M,331.50,F*1F
2024-09-21T18:46:55.0454709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.13,f,605.07,M,330.86,F*1A
2024-09-21T18:46:59.1427070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.71,f,604.03,M,330.29,F*1A
2024-09-21T18:47:03.2382263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.93,f,603.18,M,329.82,F*14
2024-09-21T18:47:07.3466371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.40,f,602.10,M,329.23,F*15
2024-09-21T18:47:11.4396572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.13,f,600.80,M,328.52,F*1B
2024-09-21T18:47:15.5356674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-09-21T18:47:19.6446506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.14,f,598.97,M,327.52,F*12
2024-09-21T18:47:23.7410434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.07,f,597.43,M,326.68,F*1B
2024-09-21T18:47:27.8454157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.26,f,595.96,M,325.88,F*19
2024-09-21T18:47:31.9422746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.86,f,595.23,M,325.48,F*16
2024-09-21T18:47:36.0352131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.55,f,593.61,M,324.59,F*1D
2024-09-21T18:47:40.1439057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.77,f,592.16,M,323.79,F*1C
2024-09-21T18:47:44.2387506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.67,f,591.21,M,323.28,F*12
2024-09-21T18:47:48.3402440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.90,f,590.06,M,322.65,F*1A
2024-09-21T18:47:52.4488842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.98,f,588.56,M,321.83,F*10
2024-09-21T18:47:56.5417065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.40,f,587.47,M,321.23,F*16
2024-09-21T18:48:00.6408631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.69,f,586.65,M,320.78,F*10
2024-09-21T18:48:04.7434066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.91,f,585.49,M,320.15,F*15
2024-09-21T18:48:08.8364792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.74,f,584.22,M,319.46,F*1B
2024-09-21T18:48:12.9450922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.48,f,583.53,M,319.08,F*1D
2024-09-21T18:48:17.0342202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.38,f,581.67,M,318.06,F*1D
2024-09-21T18:48:21.1356757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.61,f,580.83,M,317.60,F*18
2024-09-21T18:48:25.2441591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.33,f,579.83,M,317.06,F*1E
2024-09-21T18:48:29.3369793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.86,f,578.16,M,316.14,F*13
2024-09-21T18:48:33.4456773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.21,M,315.62,F*13
2024-09-21T18:48:37.5386264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.30,f,576.16,M,315.05,F*15
2024-09-21T18:48:41.6471347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.65,f,575.05,M,314.44,F*17
2024-09-21T18:48:45.7488459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.66,f,573.83,M,313.78,F*10
2024-09-21T18:48:49.8416901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.17,f,572.77,M,313.20,F*15
2024-09-21T18:48:53.9366706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.37,f,571.92,M,312.73,F*17
2024-09-21T18:48:58.0452217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.74,f,570.81,M,312.12,F*10
2024-09-21T18:49:02.1382740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.88,f,569.33,M,311.31,F*14
2024-09-21T18:49:06.2467764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.99,f,568.45,M,310.83,F*1F
2024-09-21T18:49:10.3436209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.12,f,567.88,M,310.52,F*19
2024-09-21T18:49:14.4416688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.84,f,565.97,M,309.47,F*10
2024-09-21T18:49:18.5533341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.72,f,564.40,M,308.62,F*13
2024-09-21T18:49:22.6416420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.45,f,563.71,M,308.24,F*19
2024-09-21T18:49:26.7442514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.67,f,562.26,M,307.45,F*1F
2024-09-21T18:49:30.8372216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.68,f,560.12,M,306.28,F*1B
2024-09-21T18:49:34.9457755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.26,f,559.39,M,305.88,F*19
2024-09-21T18:49:39.0470166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.24,f,558.47,M,305.37,F*10
2024-09-21T18:49:43.1398629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.52,f,556.42,M,304.25,F*1E
2024-09-21T18:49:47.2503753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.68,f,555.25,M,303.61,F*16
2024-09-21T18:49:51.3432864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.48,f,554.88,M,303.41,F*11
2024-09-21T18:49:55.4452283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.75,f,553.74,M,302.79,F*14
2024-09-21T18:49:59.5382176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.31,f,552.39,M,302.05,F*13
2024-09-21T18:50:03.6467881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.59,f,552.17,M,301.93,F*1E
2024-09-21T18:50:08.2396804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.85,f,551.64,M,301.64,F*19
2024-09-21T18:50:12.6665553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.12,f,550.81,M,301.19,F*19
2024-09-21T18:50:17.0829111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.74,f,550.69,M,301.12,F*15
2024-09-21T18:50:21.5039083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.52,f,550.93,M,301.25,F*11
2024-09-21T18:50:25.9092443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.86,f,551.64,M,301.64,F*1A
2024-09-21T18:50:30.3287965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.73,f,551.91,M,301.79,F*1E
2024-09-21T18:50:34.7369570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.57,f,553.08,M,302.43,F*14
2024-09-21T18:50:39.1629012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.78,f,554.97,M,303.46,F*1B
2024-09-21T18:50:43.5893059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.67,f,556.77,M,304.44,F*1A
2024-09-21T18:50:47.9728022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.82,f,558.34,M,305.30,F*1C
2024-09-21T18:50:52.0719909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.28,f,560.31,M,306.38,F*10
2024-09-21T18:50:56.1647724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.01,f,562.97,M,307.84,F*1B
2024-09-21T18:51:00.2734433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.61,f,565.89,M,309.43,F*10
2024-09-21T18:51:04.3663146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.10,f,566.04,M,309.52,F*11
2024-09-21T18:51:08.4749148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.05,f,575.78,M,314.84,F*18
2024-09-21T18:51:12.5755635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.34,f,577.39,M,315.72,F*19
2024-09-21T18:51:16.6685622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.81,f,576.93,M,315.47,F*16
2024-09-21T18:51:20.7684055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.92,f,577.88,M,315.99,F*1B
2024-09-21T18:51:24.8790669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.51,f,578.66,M,316.42,F*13
2024-09-21T18:51:28.9720482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.68,f,579.02,M,316.61,F*1A
2024-09-21T18:51:33.0775046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.93,f,579.10,M,316.66,F*1A
2024-09-21T18:51:37.1705213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.94,f,579.10,M,316.66,F*1D
2024-09-21T18:51:41.2790724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.31,f,578.30,M,316.22,F*1F
2024-09-21T18:51:45.3719495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.41,f,578.03,M,316.07,F*1E
2024-09-21T18:51:49.4648396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.33,f,578.00,M,316.06,F*19
2024-09-21T18:51:53.5797825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.37,f,577.71,M,315.89,F*13
2024-09-21T18:51:57.6767328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.05,f,577.92,M,316.01,F*1F
2024-09-21T18:52:01.7697338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.71,f,577.20,M,315.62,F*16
2024-09-21T18:52:05.8649382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.22,f,576.75,M,315.37,F*10
2024-09-21T18:52:09.9734809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.91,f,576.96,M,315.48,F*1D
2024-09-21T18:52:14.0687436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.34,f,577.40,M,315.72,F*17
2024-09-21T18:52:18.1772684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.86,f,576.64,M,315.31,F*1B
2024-09-21T18:52:22.2701804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.42,f,576.51,M,315.24,F*11
2024-09-21T18:52:26.3735980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.35,f,576.48,M,315.23,F*1E
2024-09-21T18:52:30.4729656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.95,f,575.14,M,314.49,F*15
2024-09-21T18:52:34.5658080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.74,F*1B
2024-09-21T18:52:38.6744319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.17,f,573.07,M,313.36,F*12
2024-09-21T18:52:42.7739208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.13,f,572.45,M,313.02,F*11
2024-09-21T18:52:46.8702843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.08,f,570.91,M,312.18,F*11
2024-09-21T18:52:50.9788732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.75,f,571.12,M,312.29,F*13
2024-09-21T18:52:55.0753727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.66,f,571.09,M,312.28,F*1A
2024-09-21T18:52:59.1753501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.83,f,570.53,M,311.97,F*1A
2024-09-21T18:53:03.2683803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.08,f,566.34,M,309.68,F*1D
2024-09-21T18:53:07.3798783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.01,f,566.02,M,309.50,F*15
2024-09-21T18:53:11.4728386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.44,f,567.98,M,310.57,F*1E
2024-09-21T18:53:15.5657433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.56,f,564.66,M,308.76,F*17
2024-09-21T18:53:19.6743286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.25,f,565.18,M,309.04,F*19
2024-09-21T18:53:23.7802549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.50,f,565.25,M,309.08,F*19
2024-09-21T18:53:27.8726029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.07,f,564.21,M,308.51,F*16
2024-09-21T18:53:31.9655696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.24,f,564.56,M,308.71,F*16
2024-09-21T18:53:36.0769937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.59,f,563.75,M,308.26,F*12
2024-09-21T18:53:40.1780448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.87,f,564.15,M,308.48,F*10
2024-09-21T18:53:44.2740310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.27,f,563.96,M,308.38,F*11
2024-09-21T18:53:48.3703346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.74,f,561.97,M,307.29,F*19
2024-09-21T18:53:52.4790453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.74,f,561.36,M,306.96,F*15
2024-09-21T18:53:56.5717782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-09-21T18:54:00.6720323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.92,f,560.20,M,306.32,F*14
2024-09-21T18:54:04.7819862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.03,f,559.93,M,306.17,F*19
2024-09-21T18:54:08.8749876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.54,f,560.08,M,306.26,F*11
2024-09-21T18:54:12.9678960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.86,f,559.57,M,305.98,F*1A
2024-09-21T18:54:17.0808410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.88,f,558.36,M,305.31,F*15
2024-09-21T18:54:21.1809444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.37,f,557.59,M,304.90,F*14
2024-09-21T18:54:25.2739076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.47,f,557.01,M,304.58,F*14
2024-09-21T18:54:29.3668425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.74,f,555.88,M,303.96,F*16
2024-09-21T18:54:33.4754070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.19,f,554.18,M,303.03,F*11
2024-09-21T18:54:37.5725991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.19,f,552.97,M,302.37,F*1A
2024-09-21T18:54:41.6743761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.45,f,551.52,M,301.58,F*1F
2024-09-21T18:54:45.6109625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.78,f,550.40,M,300.96,F*1C
2024-09-21T18:54:50.0319740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.41,f,549.37,M,300.40,F*12
2024-09-21T18:54:54.4373449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.87,f,548.60,M,299.98,F*12
2024-09-21T18:54:58.8298319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.45,f,548.78,M,300.07,F*1D
2024-09-21T18:55:03.2292104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.40,f,549.07,M,300.23,F*16
2024-09-21T18:55:07.6318159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.63,f,550.05,M,300.77,F*19
2024-09-21T18:55:12.0215893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.52,f,551.85,M,301.75,F*14
2024-09-21T18:55:16.4269856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.77,f,553.45,M,302.63,F*1C
2024-09-21T18:55:20.8479988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.79,f,556.81,M,304.47,F*1F
2024-09-21T18:55:25.2846823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.05,f,560.24,M,306.34,F*17
2024-09-21T18:55:29.7034435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.24,f,563.65,M,308.21,F*1E
2024-09-21T18:55:33.8105268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.48,f,566.47,M,309.75,F*11
2024-09-21T18:55:37.9148195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.74,f,568.98,M,311.12,F*17
2024-09-21T18:55:42.0116239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.49,f,570.13,M,311.75,F*15
2024-09-21T18:55:46.1200553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.01,f,571.50,M,312.50,F*1E
2024-09-21T18:55:50.2130105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.46,f,573.77,M,313.74,F*15
2024-09-21T18:55:54.3060170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.09,f,575.80,M,314.85,F*12
2024-09-21T18:55:58.4145880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.59,f,578.08,M,316.10,F*1A
2024-09-21T18:56:02.5128886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.30,f,581.35,M,317.88,F*14
2024-09-21T18:56:06.6146443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.70,f,582.38,M,318.45,F*16
2024-09-21T18:56:10.7132926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.91,f,582.75,M,318.65,F*13
2024-09-21T18:56:14.8062571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.25,f,583.46,M,319.04,F*1E
2024-09-21T18:56:18.9149557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.16,f,583.74,M,319.19,F*12
2024-09-21T18:56:23.0078490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.63,f,584.80,M,319.77,F*19
2024-09-21T18:56:27.1028756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.58,f,585.39,M,320.10,F*12
2024-09-21T18:56:31.2113721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.71,f,584.52,M,319.62,F*1E
2024-09-21T18:56:35.3043221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.78,f,585.15,M,319.96,F*10
2024-09-21T18:56:39.4156500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-09-21T18:56:43.5108263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.99,f,584.30,M,319.50,F*1C
2024-09-21T18:56:47.6103784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.06,f,584.93,M,319.84,F*15
2024-09-21T18:56:51.7033942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.66,f,585.42,M,320.11,F*12
2024-09-21T18:56:55.8143047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.40,f,584.12,M,319.40,F*19
2024-09-21T18:56:59.9152784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.88,f,583.96,M,319.31,F*13
2024-09-21T18:57:04.0082173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.71,f,584.21,M,319.45,F*1E
2024-09-21T18:57:08.1075509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.79,f,583.02,M,318.80,F*1C
2024-09-21T18:57:12.2160422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.97,f,582.46,M,318.49,F*1A
2024-09-21T18:57:16.3089456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.82,f,582.42,M,318.47,F*14
2024-09-21T18:57:20.4124587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.70,f,581.77,M,318.12,F*15
2024-09-21T18:57:24.5101817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.42,f,581.08,M,317.74,F*1D
2024-09-21T18:57:28.6034204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.66,f,581.46,M,317.94,F*1E
2024-09-21T18:57:32.7152785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.31,f,581.65,M,318.05,F*15
2024-09-21T18:57:36.8082151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.83,f,581.51,M,317.97,F*10
2024-09-21T18:57:40.9054780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.14,f,580.99,M,317.69,F*1B
2024-09-21T18:57:45.0034517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-09-21T18:57:49.1120208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.22,f,579.80,M,317.04,F*1F
2024-09-21T18:57:53.2050438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.60,f,578.69,M,316.43,F*1F
2024-09-21T18:57:57.3134367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.04,f,577.91,M,316.01,F*1D
2024-09-21T18:58:01.4065168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.81,f,576.02,M,314.97,F*18
2024-09-21T18:58:05.5085033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.32,f,573.73,M,313.72,F*14
2024-09-21T18:58:09.6170231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.53,f,571.97,M,312.75,F*16
2024-09-21T18:58:13.7033276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.62,f,570.47,M,311.94,F*13
2024-09-21T18:58:17.8150750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.63,f,568.95,M,311.11,F*1F
2024-09-21T18:58:21.9123871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.62,f,567.42,M,310.27,F*18
2024-09-21T18:58:26.0088407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.07,f,566.34,M,309.68,F*12
2024-09-21T18:58:30.1188625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.45,f,564.32,M,308.57,F*14
2024-09-21T18:58:34.2175021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.97,f,562.04,M,307.33,F*16
2024-09-21T18:58:38.3104246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.39,f,560.95,M,306.73,F*1E
2024-09-21T18:58:42.4081565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.27,M,305.81,F*14
2024-09-21T18:58:46.5042675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.81,f,557.12,M,304.64,F*13
2024-09-21T18:58:50.6164561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.57,f,556.13,M,304.09,F*10
2024-09-21T18:58:54.7095083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.74,f,554.66,M,303.29,F*1A
2024-09-21T18:58:58.8180017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.79,f,552.23,M,301.96,F*1E
2024-09-21T18:59:02.9109325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.02,f,550.78,M,301.17,F*10
2024-09-21T18:59:06.8476099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.69,f,550.07,M,300.78,F*1E
2024-09-21T18:59:11.2668054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-09-21T18:59:15.6722173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.43,f,546.64,M,298.91,F*12
2024-09-21T18:59:20.0618508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.06,f,545.91,M,298.51,F*14
2024-09-21T18:59:24.4420235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.58,f,545.16,M,298.10,F*1D
2024-09-21T18:59:28.8060894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.26,f,544.45,M,297.71,F*15
2024-09-21T18:59:33.1803127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.91,f,543.13,M,296.99,F*1D
2024-09-21T18:59:37.5295512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.11,f,541.05,M,295.85,F*15
2024-09-21T18:59:41.8928275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.45,f,538.41,M,294.41,F*11
2024-09-21T18:59:46.2295323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.20,f,536.20,M,293.20,F*17
2024-09-21T18:59:50.5302140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.59,f,534.80,M,292.43,F*18
2024-09-21T18:59:54.8297959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.94,f,533.08,M,291.49,F*1A
2024-09-21T18:59:59.1101860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.83,f,531.52,M,290.64,F*14
2024-09-21T19:00:03.3749042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.00,f,530.96,M,290.33,F*15
2024-09-21T19:00:07.6397578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.79,f,530.59,M,290.13,F*18
2024-09-21T19:00:11.8911511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.20,f,529.80,M,289.70,F*1A
2024-09-21T19:00:16.1403255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.65,f,529.94,M,289.78,F*16
2024-09-21T19:00:20.3764714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.41,f,530.48,M,290.07,F*16
2024-09-21T19:00:24.6255816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.38,f,530.77,M,290.23,F*13
2024-09-21T19:00:28.8747367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.98,f,531.26,M,290.50,F*1B
2024-09-21T19:00:33.1306591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.16,f,531.92,M,290.86,F*1E
2024-09-21T19:00:37.3986452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.49,f,531.72,M,290.75,F*17
2024-09-21T19:00:41.6546633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.13,f,531.92,M,290.86,F*1B
2024-09-21T19:00:45.9176911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.55,f,532.04,M,290.93,F*11
2024-09-21T19:00:50.1734447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.02,f,531.27,M,290.50,F*18
2024-09-21T19:00:54.4225386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.89,f,530.62,M,290.15,F*19
2024-09-21T19:00:58.6873854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.52,f,531.42,M,290.59,F*17
2024-09-21T19:01:02.9364889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.91,f,530.63,M,290.15,F*11
2024-09-21T19:01:07.1889050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.95,f,529.73,M,289.66,F*10
2024-09-21T19:01:11.4434092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.66,f,529.94,M,289.78,F*15
2024-09-21T19:01:15.6945614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.79,f,529.07,M,289.30,F*10
2024-09-21T19:01:19.9362873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.17,f,528.27,M,288.86,F*11
2024-09-21T19:01:24.1769581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.33,f,527.40,M,288.39,F*1E
2024-09-21T19:01:28.4105657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.33,f,526.19,M,287.72,F*14
2024-09-21T19:01:32.6312707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.87,f,524.83,M,286.98,F*18
2024-09-21T19:01:36.8375917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E
2024-09-21T19:01:41.0554990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.32,f,523.44,M,286.22,F*1E
2024-09-21T19:01:45.2422021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.00,f,522.43,M,285.67,F*18
2024-09-21T19:01:49.4444913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.67,f,521.72,M,285.28,F*16
2024-09-21T19:01:53.6312216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.66,f,521.11,M,284.94,F*1D
2024-09-21T19:01:57.8022582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.26,f,520.37,M,284.54,F*1E
2024-09-21T19:02:01.9732692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.87,f,519.34,M,283.98,F*1F
2024-09-21T19:02:06.1443139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.97,f,518.46,M,283.50,F*1D
2024-09-21T19:02:10.3042466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.33,f,518.26,M,283.39,F*1A
2024-09-21T19:02:14.4595231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.41,f,517.98,M,283.23,F*1F
2024-09-21T19:02:18.6035098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.77,f,516.87,M,282.63,F*1C
2024-09-21T19:02:22.7588712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F
2024-09-21T19:02:26.9076140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.35,f,515.83,M,282.06,F*19
2024-09-21T19:02:31.0474414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.13,f,515.15,M,281.69,F*1A
2024-09-21T19:02:35.1714703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.00,f,513.89,M,281.00,F*13
2024-09-21T19:02:39.2957628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.96,f,513.58,M,280.83,F*18
2024-09-21T19:02:43.4095794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.32,f,512.77,M,280.39,F*1D
2024-09-21T19:02:47.5357026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.01,f,511.46,M,279.67,F*14
2024-09-21T19:02:51.6286475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.92,f,509.90,M,278.82,F*1C
2024-09-21T19:02:55.7289081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.83,f,508.66,M,278.14,F*10
2024-09-21T19:02:59.8053572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-09-21T19:03:03.8826423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.20,f,506.03,M,276.70,F*10
2024-09-21T19:03:07.9468302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.18,f,504.81,M,276.03,F*12
2024-09-21T19:03:12.0131758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.40,f,504.26,M,275.73,F*14
2024-09-21T19:03:16.0489368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.13,f,503.26,M,275.19,F*1C
2024-09-21T19:03:20.0950474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.18,f,503.28,M,275.20,F*13
2024-09-21T19:03:24.1254395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-09-21T19:03:28.1582328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.13,f,503.57,M,275.36,F*14
2024-09-21T19:03:32.1886954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-09-21T19:03:36.2191856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.71,f,504.36,M,275.79,F*1D
2024-09-21T19:03:40.2651452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.74,f,505.59,M,276.46,F*13
2024-09-21T19:03:44.2957133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.18,f,506.33,M,276.86,F*10
2024-09-21T19:03:48.3575081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-09-21T19:03:52.4228759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.84,f,509.58,M,278.64,F*14
2024-09-21T19:03:56.4833191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.90,f,510.81,M,279.32,F*1B
2024-09-21T19:04:00.5644740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.25,f,512.14,M,280.04,F*12
2024-09-21T19:04:04.6455635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.04,f,513.90,M,281.01,F*1E
2024-09-21T19:04:08.7541378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-09-21T19:04:12.8626571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.04,f,516.65,M,282.51,F*15
2024-09-21T19:04:16.9893815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.47,f,518.00,M,283.24,F*10
2024-09-21T19:04:21.1291736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.55,f,519.24,M,283.92,F*1B
2024-09-21T19:04:25.2847222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.13,f,521.25,M,285.02,F*1E
2024-09-21T19:04:29.4557233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.32,f,523.13,M,286.05,F*18
2024-09-21T19:04:33.6304087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.33,f,524.66,M,286.89,F*1C
2024-09-21T19:04:37.8230791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-09-21T19:04:42.0122948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.88,f,528.49,M,288.98,F*10
2024-09-21T19:04:46.2301261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.19,f,530.71,M,290.20,F*15
2024-09-21T19:04:50.4676315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.04,f,533.11,M,291.51,F*13
2024-09-21T19:04:54.7167113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.06,f,536.47,M,293.34,F*1D
2024-09-21T19:04:58.9737145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.14,f,540.15,M,295.36,F*1F
2024-09-21T19:05:03.2697909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.22,f,543.53,M,297.20,F*10
2024-09-21T19:05:07.6035943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.69,f,547.33,M,299.28,F*1C
2024-09-21T19:05:11.9644077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.93,f,551.06,M,301.32,F*17
2024-09-21T19:05:16.3384672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.90,f,554.10,M,302.98,F*14
2024-09-21T19:05:20.7593813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.71,f,555.87,M,303.95,F*1F
2024-09-21T19:05:24.6826223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.52,f,559.16,M,305.75,F*14
2024-09-21T19:05:28.7912200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.00,f,563.58,M,308.17,F*13
2024-09-21T19:05:32.8841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.56,f,566.49,M,309.76,F*13
2024-09-21T19:05:36.9771143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.95,f,569.05,M,311.16,F*19
2024-09-21T19:05:41.0897365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.78,f,573.26,M,313.46,F*1F
2024-09-21T19:05:45.1827043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.23,f,579.49,M,316.87,F*12
2024-09-21T19:05:49.2912171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.07,F*1A
2024-09-21T19:05:53.3841735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.05,f,584.93,M,319.84,F*16
2024-09-21T19:05:57.4772770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.18,f,591.67,M,323.53,F*1B
2024-09-21T19:06:01.5859783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-09-21T19:06:05.6788649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.81,f,597.35,M,326.64,F*12
2024-09-21T19:06:09.7874711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.03,f,604.43,M,330.51,F*16
2024-09-21T19:06:13.8804333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.62,M,332.80,F*18
2024-09-21T19:06:17.9890442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.69,f,611.03,M,334.12,F*1C
2024-09-21T19:06:22.0818782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.76,f,616.54,M,337.13,F*11
2024-09-21T19:06:26.1904403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.31,f,622.19,M,340.22,F*1B
2024-09-21T19:06:30.3045618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-09-21T19:06:34.4600337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.75,f,630.25,M,344.63,F*12
2024-09-21T19:06:38.6466274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-09-21T19:06:42.8726089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-09-21T19:06:47.1097855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-09-21T19:06:51.3786504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-21T19:06:54.8154496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-21T19:06:58.2578606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-21T19:07:01.7184039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.15,f,669.39,M,366.03,F*1C
2024-09-21T19:07:05.1794568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-09-21T19:07:08.7567633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.16,f,665.12,M,363.69,F*16
2024-09-21T19:07:12.3030436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.99,f,667.81,M,365.17,F*15
2024-09-21T19:07:15.8492903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-09-21T19:07:19.4178257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.24,f,673.07,M,368.04,F*15
2024-09-21T19:07:22.9797890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.66,f,676.25,M,369.78,F*1D
2024-09-21T19:07:26.5636446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-09-21T19:07:30.1721401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.94,f,677.86,M,370.66,F*17
2024-09-21T19:07:33.7970782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.32,f,683.16,M,373.55,F*1E
2024-09-21T19:07:37.4056682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-09-21T19:07:41.0458505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-09-21T19:07:44.6857351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.13,f,687.06,M,375.69,F*15
2024-09-21T19:07:48.3100658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-09-21T19:07:51.9656047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.44,f,688.07,M,376.24,F*10
2024-09-21T19:07:55.6523823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.14,f,689.50,M,377.02,F*15
2024-09-21T19:07:59.3235740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.20,f,697.44,M,381.37,F*13
2024-09-21T19:08:03.0102670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.22,f,696.53,M,380.87,F*11
2024-09-21T19:08:06.7353213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-09-21T19:08:10.4533165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.42,f,700.86,M,383.24,F*16
2024-09-21T19:08:14.1869177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.92,f,705.28,M,385.65,F*1A
2024-09-21T19:08:17.9205852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.55,f,708.22,M,387.26,F*10
2024-09-21T19:08:21.7040468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-09-21T19:08:25.4845298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.46,f,713.37,M,390.08,F*13
2024-09-21T19:08:29.2857362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.08,f,719.05,M,393.18,F*18
2024-09-21T19:08:33.0819203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.00,f,718.41,M,392.83,F*1C
2024-09-21T19:08:36.9295271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.97,f,723.28,M,395.49,F*13
2024-09-21T19:08:40.7568598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.46,f,725.26,M,396.58,F*1F
2024-09-21T19:08:44.6310459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.55,f,726.51,M,397.26,F*13
2024-09-21T19:08:48.4927047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.54,f,728.33,M,398.26,F*1D
2024-09-21T19:08:52.3864649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.44,f,732.26,M,400.41,F*10
2024-09-21T19:08:56.2763716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.26,f,734.65,M,401.71,F*14
2024-09-21T19:09:00.1974802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.18,f,737.67,M,403.36,F*1A
2024-09-21T19:09:04.1184088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.30,f,740.76,M,405.05,F*17
2024-09-21T19:09:08.0551743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.50,f,744.17,M,406.92,F*19
2024-09-21T19:09:11.9919578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.70,f,746.06,M,407.95,F*19
2024-09-21T19:09:15.9756436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.08,f,747.70,M,408.85,F*1D
2024-09-21T19:09:19.9591637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.17,f,749.86,M,410.03,F*13
2024-09-21T19:09:23.9616659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.88,f,751.91,M,411.15,F*1A
2024-09-21T19:09:27.9609093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.39,f,756.94,M,413.90,F*16
2024-09-21T19:09:31.9756716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.90,f,757.40,M,414.15,F*10
2024-09-21T19:09:36.0267190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.97,f,765.95,M,418.83,F*13
2024-09-21T19:09:40.0728145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.57,f,767.97,M,419.93,F*14
2024-09-21T19:09:44.1579255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-09-21T19:09:48.2665712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.27,f,779.15,M,426.04,F*1F
2024-09-21T19:09:52.3770015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-09-21T19:09:56.5413488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.50,f,784.40,M,428.92,F*1B
2024-09-21T19:10:00.7144343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-21T19:10:04.9010951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.87,f,794.88,M,434.65,F*11
2024-09-21T19:10:09.0878001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-09-21T19:10:13.3368377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-21T19:10:17.5762360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-21T19:10:21.8351533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-21T19:10:26.0844622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.00,f,819.30,M,448.00,F*18
2024-09-21T19:10:30.3369488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.64,f,828.95,M,453.27,F*11
2024-09-21T19:10:34.7268191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-09-21T19:10:39.1634080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-21T19:10:43.5843341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.59,f,837.16,M,457.77,F*11
2024-09-21T19:10:48.0209428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.25,f,838.89,M,458.71,F*1F
2024-09-21T19:10:52.5043788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.74,f,839.34,M,458.96,F*14
2024-09-21T19:10:56.9772225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.98,f,839.72,M,459.16,F*1A
2024-09-21T19:11:01.4606883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.85,f,839.07,M,458.81,F*1D
2024-09-21T19:11:05.9439695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.11,f,839.45,M,459.02,F*1A
2024-09-21T19:11:10.4178093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.29,f,839.51,M,459.05,F*13
2024-09-21T19:11:14.9012887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.29,f,839.51,M,459.05,F*13
2024-09-21T19:11:19.3868424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.44,f,821.27,M,449.07,F*1E
2024-09-21T19:11:23.8547932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-09-21T19:11:28.2649759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-09-21T19:11:32.6608174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-09-21T19:11:37.0436729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.45,M,-4.08,F*34
2024-09-21T19:11:41.4281082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-09-21T19:11:45.8048742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.03,f,747.38,M,408.67,F*17
2024-09-21T19:11:50.0917412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.03,f,747.38,M,408.67,F*17
2024-09-21T19:11:54.0910179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.03,f,747.38,M,408.67,F*17
2024-09-21T19:11:58.0962510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-09-21T19:12:02.0955047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-09-21T19:12:06.1759390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.79,f,751.88,M,411.13,F*1A
2024-09-21T19:12:10.2934336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.77,f,751.87,M,411.13,F*1B
2024-09-21T19:12:14.3176920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.77,f,751.87,M,411.13,F*1B
2024-09-21T19:12:18.3269777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.77,f,751.87,M,411.13,F*1B
2024-09-21T19:12:22.3471950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.38,f,-7.74,M,-4.23,F*37
2024-09-21T19:12:26.3487928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-09-21T19:12:30.1798219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-09-21T19:12:33.7134353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-09-21T19:12:37.3376968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-09-21T19:12:40.9464474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-09-21T19:12:44.5707983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-09-21T19:12:48.1793934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.82,f,700.07,M,382.80,F*13
2024-09-21T19:12:51.8036733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-09-21T19:12:55.5061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-09-21T19:12:59.2552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-09-21T19:13:02.9925543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-09-21T19:13:06.7437703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.90,f,724.78,M,396.32,F*1C
2024-09-21T19:13:10.5086779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-09-21T19:13:14.3885694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-09-21T19:13:18.2495016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-09-21T19:13:22.1394798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-09-21T19:13:26.0605919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-09-21T19:13:29.9972902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-09-21T19:13:33.9358670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-09-21T19:13:37.8822113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-09-21T19:13:41.8144243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-09-21T19:13:45.7356181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-21T19:13:49.7817252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-21T19:13:53.9214425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-21T19:13:58.0768944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-21T19:14:02.2386165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.77,f,801.86,M,438.46,F*1A
2024-09-21T19:14:06.4096930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-09-21T19:14:10.6588388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-09-21T19:14:14.9548383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-09-21T19:14:19.2352459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-09-21T19:14:23.5020254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-09-21T19:14:27.7511711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-09-21T19:14:31.9573417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-09-21T19:14:36.1726248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-09-21T19:14:40.4279968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-09-21T19:14:44.6616839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-09-21T19:14:48.9888790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.88,f,823.53,M,450.31,F*1F
2024-09-21T19:14:53.3348894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-09-21T19:14:57.7300961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-09-21T19:15:02.1264537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-09-21T19:15:06.5308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-09-21T19:15:10.9831509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-09-21T19:15:15.4355949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-09-21T19:15:19.9035219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-09-21T19:15:24.4291120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-09-21T19:15:28.9751673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-09-21T19:15:33.5270304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.28,f,872.73,M,477.21,F*1C
2024-09-21T19:15:38.0728528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-09-21T19:15:41.5666033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-09-21T19:15:45.0529803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-09-21T19:15:48.5365445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-09-21T19:15:52.0392628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-21T19:15:56.5624512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-21T19:16:01.0223471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-09-21T19:16:05.4901684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-09-21T19:16:09.9736838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-09-21T19:16:14.4654134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-09-21T19:16:18.9576373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-09-21T19:16:23.4567023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-09-21T19:16:27.9621761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-09-21T19:16:32.4611955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.55,f,863.36,M,472.09,F*1C
2024-09-21T19:16:36.9447463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.01,f,862.59,M,471.67,F*1C
2024-09-21T19:16:41.5375899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.33,f,860.55,M,470.55,F*11
2024-09-21T19:16:44.9783377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-09-21T19:16:49.5743029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-21T19:16:53.0267861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-21T19:16:56.5104259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-21T19:16:59.9695913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.47,f,868.52,M,474.91,F*1D
2024-09-21T19:17:03.4532481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.32,f,869.39,M,475.39,F*1A
2024-09-21T19:17:06.9239496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-09-21T19:17:10.4076680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-09-21T19:17:13.8912822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-09-21T19:17:17.3647731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-09-21T19:17:21.8970714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-09-21T19:17:26.4274955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-09-21T19:17:30.9465755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-09-21T19:17:35.4769419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-21T19:17:40.0442985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-09-21T19:17:44.5910103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-09-21T19:17:49.1402172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-21T19:17:53.7194279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-21T19:17:58.2966700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-09-21T19:18:02.8663240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.55,f,857.27,M,468.76,F*1A
2024-09-21T19:18:07.4435208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.72,f,857.62,M,468.95,F*12
2024-09-21T19:18:12.0193916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.11,f,857.13,M,468.68,F*12
2024-09-21T19:18:16.5931678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.44,f,858.45,M,469.41,F*10
2024-09-21T19:18:21.1742986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.86,f,858.88,M,469.64,F*19
2024-09-21T19:18:25.7671859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.56,f,858.18,M,469.26,F*19
2024-09-21T19:18:30.3487350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.04,f,858.64,M,469.51,F*17
2024-09-21T19:18:34.9515106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.16,f,858.98,M,469.69,F*13
2024-09-21T19:18:39.5442781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.40,f,859.35,M,469.90,F*11
2024-09-21T19:18:44.1307351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.57,f,859.40,M,469.93,F*16
2024-09-21T19:18:48.7279179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-09-21T19:18:53.3151590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.33,f,859.33,M,469.89,F*1B
2024-09-21T19:18:57.9006464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.44,f,858.76,M,469.57,F*16
2024-09-21T19:19:02.4961504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.37,f,857.52,M,468.90,F*15
2024-09-21T19:19:07.0918194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-09-21T19:19:11.6748330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-09-21T19:19:16.2422087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.55,f,853.61,M,466.76,F*11
2024-09-21T19:19:20.8037140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.92,f,852.80,M,466.32,F*15
2024-09-21T19:19:25.3683423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.57,f,852.70,M,466.26,F*16
2024-09-21T19:19:29.9172176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.88,f,852.19,M,465.98,F*1F
2024-09-21T19:19:34.4825270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.98,f,852.21,M,466.00,F*17
2024-09-21T19:19:39.0440298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.55,f,851.78,M,465.76,F*1A
2024-09-21T19:19:43.6085009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.18,f,851.06,M,465.36,F*18
2024-09-21T19:19:48.1407991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.69,f,850.60,M,465.11,F*18
2024-09-21T19:19:52.6951505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.59,f,849.96,M,464.76,F*13
2024-09-21T19:19:57.2321726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.71,f,848.78,M,464.12,F*16
2024-09-21T19:20:01.7847033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.58,f,848.13,M,463.76,F*13
2024-09-21T19:20:06.3149852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-09-21T19:20:10.8322559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-09-21T19:20:15.3626243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.44,f,847.17,M,463.24,F*16
2024-09-21T19:20:19.8886667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.06,f,847.36,M,463.34,F*14
2024-09-21T19:20:24.4225423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-09-21T19:20:28.9422873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-09-21T19:20:33.4745110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-09-21T19:20:38.0100717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-09-21T19:20:42.5304598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-09-21T19:20:47.0790450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-09-21T19:20:51.6408140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-09-21T19:20:56.2024982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.79,f,865.57,M,473.30,F*13
2024-09-21T19:21:00.7503668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-21T19:21:04.2183848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.49,f,864.56,M,472.75,F*1F
2024-09-21T19:21:07.6892539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-09-21T19:21:11.1546978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.17,f,862.64,M,471.69,F*1B
2024-09-21T19:21:14.6226253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.39,f,861.48,M,471.07,F*15
2024-09-21T19:21:18.0813411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-21T19:21:21.5337009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-09-21T19:21:26.1289434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-09-21T19:21:30.6976321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-09-21T19:21:35.2436343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-09-21T19:21:39.7739551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.62,f,836.26,M,457.27,F*1B
2024-09-21T19:21:44.2473131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-09-21T19:21:48.7150669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.54,f,832.57,M,455.26,F*1A
2024-09-21T19:21:53.1540232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.96,f,830.26,M,453.99,F*11
2024-09-21T19:21:57.6061146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.28,f,828.23,M,452.88,F*1E
2024-09-21T19:22:02.0331145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.09,f,827.26,M,452.35,F*12
2024-09-21T19:22:06.4638421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.79,f,825.64,M,451.47,F*1A
2024-09-21T19:22:10.8847664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.33,f,823.98,M,450.56,F*1B
2024-09-21T19:22:15.3085076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.38,f,823.08,M,450.06,F*1F
2024-09-21T19:22:19.7075341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.52,f,822.20,M,449.59,F*15
2024-09-21T19:22:24.1046501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.73,f,821.05,M,448.96,F*14
2024-09-21T19:22:28.5101820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.85,f,820.48,M,448.64,F*1A
2024-09-21T19:22:32.8843157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.74,f,819.83,M,448.29,F*19
2024-09-21T19:22:37.2790975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.80,f,819.24,M,447.97,F*1B
2024-09-21T19:22:41.6617654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.21,f,818.15,M,447.37,F*1A
2024-09-21T19:22:46.0358474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.14,f,817.82,M,447.19,F*16
2024-09-21T19:22:50.4101001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.21,f,817.54,M,447.03,F*11
2024-09-21T19:22:54.7747469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.48,f,817.01,M,446.75,F*1C
2024-09-21T19:22:59.1489229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.09,f,816.89,M,446.68,F*14
2024-09-21T19:23:03.5131030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.91,f,817.45,M,446.99,F*1B
2024-09-21T19:23:07.8715055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.46,f,817.31,M,446.91,F*1A
2024-09-21T19:23:12.2535442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.46,f,817.61,M,447.08,F*1D
2024-09-21T19:23:16.6119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.81,f,818.33,M,447.47,F*13
2024-09-21T19:23:20.9892345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.49,f,818.23,M,447.42,F*13
2024-09-21T19:23:25.3477269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.03,f,818.40,M,447.50,F*1A
2024-09-21T19:23:29.7185118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.65,f,818.89,M,447.77,F*19
2024-09-21T19:23:34.0960737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.50,f,818.54,M,447.58,F*11
2024-09-21T19:23:38.4621262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.93,f,818.37,M,447.49,F*1A
2024-09-21T19:23:42.8196097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.60,f,818.57,M,447.60,F*1A
2024-09-21T19:23:47.1940000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.36,f,818.80,M,447.73,F*12
2024-09-21T19:23:51.5599002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.21,f,819.37,M,448.03,F*1F
2024-09-21T19:23:55.9262032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-09-21T19:24:00.3160007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-09-21T19:24:04.6796649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-09-21T19:24:09.0268272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-09-21T19:24:13.3540136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-09-21T19:24:17.6813632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-09-21T19:24:21.9617991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-09-21T19:24:26.2425608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.19,f,793.76,M,434.03,F*13
2024-09-21T19:24:30.4958065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.56,f,792.04,M,433.09,F*17
2024-09-21T19:24:34.7293715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.34,f,790.14,M,432.06,F*14
2024-09-21T19:24:38.9785214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-09-21T19:24:43.1964358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.13,f,787.95,M,430.85,F*11
2024-09-21T19:24:47.4013209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-09-21T19:24:51.6036162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.24,f,785.54,M,429.54,F*13
2024-09-21T19:24:55.8242875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.04,f,785.18,M,429.34,F*1E
2024-09-21T19:25:00.0043188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.46,f,784.69,M,429.08,F*12
2024-09-21T19:25:04.2005596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.26,f,784.03,M,428.71,F*11
2024-09-21T19:25:08.3871770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.71,f,784.47,M,428.95,F*18
2024-09-21T19:25:12.5792981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.30,f,785.26,M,429.38,F*18
2024-09-21T19:25:16.7826490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.81,f,785.41,M,429.47,F*1B
2024-09-21T19:25:20.9813171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.05,f,786.40,M,430.01,F*16
2024-09-21T19:25:25.1680682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.44,f,788.35,M,431.07,F*1E
2024-09-21T19:25:29.3703093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-21T19:25:33.5759529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.12,f,790.99,M,432.52,F*13
2024-09-21T19:25:37.8066072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.10,f,793.73,M,434.02,F*1E
2024-09-21T19:25:42.0246647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.83,f,796.39,M,435.47,F*18
2024-09-21T19:25:46.2776467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-09-21T19:25:50.5206265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-09-21T19:25:54.7850339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.38,f,806.31,M,440.90,F*1C
2024-09-21T19:25:59.0721188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.10,f,810.80,M,443.35,F*10
2024-09-21T19:26:03.3744524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.83,f,810.41,M,443.14,F*1F
2024-09-21T19:26:07.7110774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-09-21T19:26:12.0553867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.34,f,809.35,M,442.56,F*12
2024-09-21T19:26:16.3825935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-09-21T19:26:20.7098622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.21,f,809.00,M,442.37,F*16
2024-09-21T19:26:25.0242183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-09-21T19:26:29.3514438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.07,f,809.88,M,442.85,F*18
2024-09-21T19:26:33.6598139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-09-21T19:26:37.9931798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.87,f,817.74,M,447.15,F*18
2024-09-21T19:26:42.3245895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.77,f,820.15,M,448.46,F*1E
2024-09-21T19:26:46.6976365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.72,f,817.39,M,446.95,F*11
2024-09-21T19:26:51.0748040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.20,f,820.28,M,448.53,F*17
2024-09-21T19:26:55.4354658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.43,f,820.35,M,448.57,F*1A
2024-09-21T19:26:59.8194679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.99,f,820.82,M,448.83,F*1B
2024-09-21T19:27:04.2092738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.01,f,819.00,M,447.84,F*16
2024-09-21T19:27:08.5866720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.76,f,814.05,M,445.13,F*1A
2024-09-21T19:27:12.9553221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.27,f,816.03,M,446.21,F*1F
2024-09-21T19:27:17.3138349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.45,f,821.88,M,449.41,F*1A
2024-09-21T19:27:21.6901069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.53,f,821.60,M,449.26,F*19
2024-09-21T19:27:26.0642074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.95,f,781.49,M,427.32,F*1A
2024-09-21T19:27:30.4612013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.14,f,828.49,M,453.02,F*11
2024-09-21T19:27:34.6790768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.14,f,828.49,M,453.02,F*11
2024-09-21T19:27:39.1156733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-09-21T19:27:43.5523659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-09-21T19:27:48.0730971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-09-21T19:27:52.6034703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-09-21T19:27:57.1358699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.52,f,-6.86,M,-3.75,F*34
2024-09-21T19:28:01.6661894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.20,f,749.87,M,410.03,F*16
2024-09-21T19:28:05.9662376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-09-21T19:28:10.2310655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.32,f,746.25,M,408.05,F*17
2024-09-21T19:28:14.2164687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-09-21T19:28:18.2100871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-09-21T19:28:22.1921176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-09-21T19:28:26.1757123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-09-21T19:28:30.0738479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-09-21T19:28:33.9728848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-09-21T19:28:37.8627963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-09-21T19:28:41.7092593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-09-21T19:28:45.5680663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-09-21T19:28:49.3996418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-09-21T19:28:53.2112509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-09-21T19:28:57.0230220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-09-21T19:29:00.8816496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-09-21T19:29:04.7246086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-09-21T19:29:08.5677189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-09-21T19:29:12.3962226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-09-21T19:29:16.3476921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-09-21T19:29:20.2532218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-09-21T19:29:24.2056591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-09-21T19:29:28.1500799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-09-21T19:29:32.1233757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-09-21T19:29:36.1049108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-09-21T19:29:40.0884720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-09-21T19:29:44.0720204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-09-21T19:29:48.0769590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-09-21T19:29:52.0761919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-09-21T19:29:56.0910215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-09-21T19:30:00.1215009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.34,f,762.71,M,417.06,F*14
2024-09-21T19:30:04.1674444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.59,f,759.13,M,415.10,F*1C
2024-09-21T19:30:08.2604505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.16,f,752.90,M,411.69,F*13
2024-09-21T19:30:12.3258699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.96,f,753.45,M,411.99,F*1C
2024-09-21T19:30:16.3289495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.32,f,750.82,M,410.55,F*18
2024-09-21T19:30:20.3594189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.33,f,756.01,M,413.39,F*10
2024-09-21T19:30:24.3865696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.67,f,754.89,M,412.78,F*1E
2024-09-21T19:30:28.4299757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.82,f,751.58,M,410.97,F*1D
2024-09-21T19:30:32.4825343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.30,f,750.81,M,410.55,F*19
2024-09-21T19:30:36.4907854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.95,f,753.14,M,411.82,F*10
2024-09-21T19:30:40.5056845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-09-21T19:30:44.5372223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.16,f,751.38,M,410.86,F*16
2024-09-21T19:30:48.5364887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.80,f,751.57,M,410.97,F*10
2024-09-21T19:30:52.5511885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.06,f,748.61,M,409.34,F*12
2024-09-21T19:30:56.5723336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.91,f,749.17,M,409.65,F*19
2024-09-21T19:31:00.5767247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.25,f,749.27,M,409.71,F*1F
2024-09-21T19:31:04.5759196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.07,f,748.91,M,409.51,F*1E
2024-09-21T19:31:08.5751622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.19,f,747.73,M,408.86,F*1D
2024-09-21T19:31:12.5835623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.44,f,747.20,M,408.57,F*1D
2024-09-21T19:31:16.5827603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.51,f,747.52,M,408.75,F*1F
2024-09-21T19:31:20.5819513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.67,f,747.27,M,408.61,F*1E
2024-09-21T19:31:24.5811716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.51,f,746.00,M,407.92,F*1B
2024-09-21T19:31:28.5694858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.07,f,745.87,M,407.84,F*13
2024-09-21T19:31:32.5640496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.58,f,746.33,M,408.10,F*18
2024-09-21T19:31:36.5476857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.14,f,746.19,M,408.02,F*1B
2024-09-21T19:31:40.5344900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.00,f,745.85,M,407.83,F*11
2024-09-21T19:31:44.5095292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.19,f,745.60,M,407.70,F*1F
2024-09-21T19:31:48.4987814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.95,f,745.53,M,407.66,F*1F
2024-09-21T19:31:52.4885604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.44,f,745.07,M,407.41,F*16
2024-09-21T19:31:56.4751538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.93,f,744.60,M,407.15,F*1B
2024-09-21T19:32:00.4470414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.32,f,744.11,M,406.89,F*11
2024-09-21T19:32:04.4306939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.35,f,744.73,M,407.22,F*10
2024-09-21T19:32:08.4142704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-09-21T19:32:12.4134627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-09-21T19:32:16.3658355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.47,f,742.33,M,405.91,F*1C
2024-09-21T19:32:20.3366090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.80,f,742.43,M,405.97,F*16
2024-09-21T19:32:24.3079549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.26,f,740.44,M,404.88,F*1D
2024-09-21T19:32:28.2759312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-09-21T19:32:32.2330190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-09-21T19:32:36.1887246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-09-21T19:32:40.1406935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-09-21T19:32:44.0605161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-09-21T19:32:48.0018194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-09-21T19:32:51.9572415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-09-21T19:32:55.8221716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-09-21T19:32:59.6708369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-09-21T19:33:03.5349020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-09-21T19:33:07.2903717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-21T19:33:11.0331833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-09-21T19:33:14.7703056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.34,M,382.41,F*17
2024-09-21T19:33:18.5352012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-09-21T19:33:22.2844875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-09-21T19:33:26.0241917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-09-21T19:33:29.7733600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-09-21T19:33:33.5124488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-09-21T19:33:37.2148879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-09-21T19:33:40.9329237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-09-21T19:33:44.6370496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.53,f,693.28,M,379.09,F*10
2024-09-21T19:33:48.3303920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-09-21T19:33:52.0483803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.56,f,690.85,M,377.76,F*14
2024-09-21T19:33:55.7534639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.53,f,690.53,M,377.59,F*14
2024-09-21T19:33:59.4402332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-21T19:34:03.1308995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-21T19:34:06.8645651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-21T19:34:10.5825752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-21T19:34:14.3181971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-09-21T19:34:18.0362150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.38,f,670.37,M,366.56,F*1A
2024-09-21T19:34:21.7743236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.93,f,667.49,M,364.99,F*14
2024-09-21T19:34:25.4298902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.93,f,667.49,M,364.99,F*14
2024-09-21T19:34:28.9916709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.93,f,667.49,M,364.99,F*14
2024-09-21T19:34:32.5690373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.78,f,689.39,M,376.96,F*1F
2024-09-21T19:34:36.1348041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-09-21T19:34:39.7590709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-09-21T19:34:43.4823084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-09-21T19:34:47.2043218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-09-21T19:34:48.9229080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.18,f,-7.07,M,-3.86,F*3F
2024-09-21T19:34:50.7818528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.98,f,632.45,M,345.83,F*18
2024-09-21T19:34:52.6591929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.37,f,630.74,M,344.89,F*1A
2024-09-21T19:34:54.5183292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-09-21T19:34:56.2835786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-09-21T19:34:57.9770277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-09-21T19:34:59.6699066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-09-21T19:35:01.3727768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-09-21T19:35:03.0314433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-09-21T19:35:04.6872901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-09-21T19:35:06.3275891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-09-21T19:35:07.9618502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-09-21T19:35:09.6022229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-09-21T19:35:11.2424275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-09-21T19:35:12.8827772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-09-21T19:35:14.5226111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.01,f,598.63,M,327.33,F*1B
2024-09-21T19:35:16.1630898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-09-21T19:35:17.8033050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.87,f,596.76,M,326.31,F*1C
2024-09-21T19:35:19.4494213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-09-21T19:35:21.0897783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-09-21T19:35:22.7302315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.23,f,594.74,M,325.21,F*16
2024-09-21T19:35:24.3705779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-09-21T19:35:26.0108237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.47,f,589.63,M,322.41,F*1C
2024-09-21T19:35:27.6511670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-21T19:35:29.2913961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-09-21T19:35:30.9317581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.10,f,587.38,M,321.18,F*13
2024-09-21T19:35:32.5589305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.52,f,586.90,M,320.92,F*17
2024-09-21T19:35:34.1993159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-09-21T19:35:35.8424360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-09-21T19:35:37.4827228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-09-21T19:35:39.1230447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-09-21T19:35:40.7633260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-09-21T19:35:42.4036552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-09-21T19:35:44.0439408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-09-21T19:35:45.6841913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-09-21T19:35:47.3244349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-09-21T19:35:48.9651092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-09-21T19:35:50.6053472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.79,f,579.05,M,316.63,F*1F
2024-09-21T19:35:52.2457229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-09-21T19:35:53.8859948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-09-21T19:35:55.5263003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-09-21T19:35:57.1698992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-09-21T19:35:58.8103539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-09-21T19:36:00.4526648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-09-21T19:36:02.0773412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-09-21T19:36:04.5456045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-09-21T19:36:06.1913322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-09-21T19:36:07.8208773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.23,f,559.99,M,306.21,F*14
2024-09-21T19:36:09.4611758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-21T19:36:11.1014746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-09-21T19:36:12.7451046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-09-21T19:36:14.3852793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-09-21T19:36:16.0279758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-09-21T19:36:17.6682709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-09-21T19:36:19.3086654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-09-21T19:36:21.5975284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-21T19:36:23.0661231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-09-21T19:36:24.5346392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-09-21T19:36:26.0029742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-09-21T19:36:27.4585906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-09-21T19:36:28.9270936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-09-21T19:36:30.3799065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-21T19:36:31.8326748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-09-21T19:36:33.2855042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.81,f,544.62,M,297.80,F*13
2024-09-21T19:36:34.7383580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.49,f,543.30,M,297.08,F*13
2024-09-21T19:36:36.1911613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-09-21T19:36:37.6440846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.34,f,543.26,M,297.06,F*10
2024-09-21T19:36:39.0999248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.47,f,542.99,M,296.91,F*1D
2024-09-21T19:36:40.5527098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.70,f,542.76,M,296.78,F*1E
2024-09-21T19:36:41.9899820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.43,f,542.67,M,296.74,F*12
2024-09-21T19:36:43.4343156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.85,f,542.50,M,296.64,F*1B
2024-09-21T19:36:44.8871815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-09-21T19:36:46.3399824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.51,f,542.09,M,296.42,F*1B
2024-09-21T19:36:47.7928397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.79,f,541.87,M,296.30,F*1E
2024-09-21T19:36:49.2387220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.51,f,541.79,M,296.25,F*11
2024-09-21T19:36:50.6760009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-21T19:36:52.1289634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.12,f,541.36,M,296.02,F*19
2024-09-21T19:36:53.5815677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.12,f,541.97,M,296.35,F*18
2024-09-21T19:36:55.0189111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.86,f,542.50,M,296.64,F*18
2024-09-21T19:36:56.4717557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-09-21T19:36:57.9089671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-09-21T19:36:59.3617598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-09-21T19:37:00.8205585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-21T19:37:02.2577989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-21T19:37:03.7105473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.74,f,544.90,M,297.96,F*12
2024-09-21T19:37:05.1789677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.69,f,545.50,M,298.28,F*17
2024-09-21T19:37:06.6319694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.20,f,548.09,M,299.70,F*17
2024-09-21T19:37:08.0847464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-09-21T19:37:09.5422267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-21T19:37:11.0107019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-21T19:37:12.4635840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-09-21T19:37:13.9163138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-09-21T19:37:15.3692004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-09-21T19:37:16.8103731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-09-21T19:37:18.2632904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-09-21T19:37:19.7004320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-09-21T19:37:21.1220924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-09-21T19:37:22.5569093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-09-21T19:37:25.4001923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-09-21T19:37:28.2148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-09-21T19:37:31.0268213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-09-21T19:37:33.8262098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-09-21T19:37:36.5913003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.48,f,513.73,M,280.91,F*10
2024-09-21T19:37:39.3407389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.10,f,512.40,M,280.18,F*19
2024-09-21T19:37:42.0933396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.81,f,511.40,M,279.64,F*16
2024-09-21T19:37:44.8271145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.89,f,509.90,M,278.81,F*15
2024-09-21T19:37:47.5454295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.74,f,508.63,M,278.12,F*1B
2024-09-21T19:37:50.2636430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.13,f,506.92,M,277.19,F*15
2024-09-21T19:37:52.9975082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.65,f,505.86,M,276.61,F*15
2024-09-21T19:37:55.7001210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.35,M,275.24,F*15
2024-09-21T19:37:58.3942157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.52,f,502.77,M,274.92,F*17
2024-09-21T19:38:01.0809615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.68,f,502.21,M,274.61,F*1F
2024-09-21T19:38:03.7725374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.17,f,500.23,M,273.53,F*17
2024-09-21T19:38:06.4466307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.62,f,498.54,M,272.60,F*17
2024-09-21T19:38:09.1179958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-09-21T19:38:11.7918341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-09-21T19:38:14.4475035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.00,f,492.56,M,269.33,F*16
2024-09-21T19:38:17.0767022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.59,f,490.60,M,268.26,F*16
2024-09-21T19:38:19.7167468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-09-21T19:38:22.3412098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-09-21T19:38:24.9500419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-09-21T19:38:27.5620965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.66,f,486.05,M,265.78,F*1F
2024-09-21T19:38:30.1554010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.47,f,485.99,M,265.75,F*17
2024-09-21T19:38:32.7577062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-09-21T19:38:35.3509011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-09-21T19:38:37.9440990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-09-21T19:38:40.5424702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-09-21T19:38:43.1401053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-09-21T19:38:45.7999363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-09-21T19:38:48.4713085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-09-21T19:38:51.1583366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-09-21T19:38:53.8296513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.17,f,508.76,M,278.19,F*10
2024-09-21T19:38:56.5322090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-09-21T19:38:59.2561162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.59,f,514.99,M,281.60,F*10
2024-09-21T19:39:01.9867176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.38,f,512.18,M,280.06,F*10
2024-09-21T19:39:04.7362229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.10,f,511.49,M,279.68,F*14
2024-09-21T19:39:07.4700467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.07,f,510.26,M,279.01,F*19
2024-09-21T19:39:10.2037335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.45,f,509.76,M,278.74,F*17
2024-09-21T19:39:12.9261516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.23,f,511.52,M,279.70,F*17
2024-09-21T19:39:15.6621409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-09-21T19:39:18.3804485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.97,f,506.87,M,277.16,F*13
2024-09-21T19:39:21.1111573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-09-21T19:39:23.8151581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-09-21T19:39:26.5178594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-09-21T19:39:29.1891412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-09-21T19:39:31.8448267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.93,f,492.54,M,269.32,F*1C
2024-09-21T19:39:34.4895293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-09-21T19:39:37.1140534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-09-21T19:39:39.7071889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-09-21T19:39:42.2848504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.81,f,472.69,M,258.47,F*1D
2024-09-21T19:39:44.8312135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-09-21T19:39:47.3618976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.16,f,467.61,M,255.69,F*1C
2024-09-21T19:39:49.8458280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D
2024-09-21T19:39:52.3453989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D
2024-09-21T19:39:55.7821813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-09-21T19:39:57.2974964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.44,f,443.62,M,242.57,F*13
2024-09-21T19:39:59.7188780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-09-21T19:40:02.0934653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-09-21T19:40:04.4522633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-09-21T19:40:06.7956468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-09-21T19:40:09.1076266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.50,f,428.09,M,234.08,F*19
2024-09-21T19:40:11.4196636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-09-21T19:40:13.7038196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-09-21T19:40:15.9690316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-21T19:40:18.2341251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-09-21T19:40:20.4992913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.96,f,416.65,M,227.83,F*16
2024-09-21T19:40:22.7333095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.04,f,414.54,M,226.67,F*10
2024-09-21T19:40:24.9515563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.71,f,412.92,M,225.78,F*14
2024-09-21T19:40:27.1698822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.43,f,411.61,M,225.07,F*16
2024-09-21T19:40:29.3726056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.46,f,410.40,M,224.41,F*15
2024-09-21T19:40:31.5753063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.58,f,409.22,M,223.76,F*11
2024-09-21T19:40:33.7780322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.25,f,408.20,M,223.21,F*16
2024-09-21T19:40:35.9496244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.06,f,407.54,M,222.84,F*1B
2024-09-21T19:40:38.1388254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-09-21T19:40:40.3178584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.09,f,406.93,M,222.51,F*14
2024-09-21T19:40:42.5049285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.33,f,407.31,M,222.72,F*16
2024-09-21T19:40:44.6763826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.49,f,407.36,M,222.75,F*1B
2024-09-21T19:40:46.8439585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.18,f,406.66,M,222.36,F*1E
2024-09-21T19:40:49.0154100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.82,f,405.94,M,221.97,F*1E
2024-09-21T19:40:51.2024529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.59,f,405.57,M,221.77,F*18
2024-09-21T19:40:53.3703643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-09-21T19:40:55.5421753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.73,f,405.30,M,221.62,F*1D
2024-09-21T19:40:57.7070119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.65,f,404.97,M,221.44,F*13
2024-09-21T19:40:59.8627340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.23,f,404.84,M,221.37,F*17
2024-09-21T19:41:02.0366478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.16,f,405.13,M,221.53,F*1D
2024-09-21T19:41:04.1924210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-09-21T19:41:06.3638483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.85,f,413.57,M,226.14,F*1C
2024-09-21T19:41:08.5353589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-21T19:41:10.7437752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-09-21T19:41:12.9488079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-21T19:41:15.1671524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.46,f,421.37,M,230.41,F*1A
2024-09-21T19:41:17.3723600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.21,f,429.83,M,235.03,F*13
2024-09-21T19:41:19.6114816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.97,f,427.32,M,233.66,F*1F
2024-09-21T19:41:21.9079648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.45,f,428.08,M,234.08,F*1C
2024-09-21T19:41:24.1914117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-09-21T19:41:26.4721079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.38,f,427.14,M,233.56,F*1D
2024-09-21T19:41:28.7686428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.25,f,427.71,M,233.88,F*13
2024-09-21T19:41:31.0493020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.33,f,428.95,M,234.55,F*12
2024-09-21T19:41:33.3301570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.53,f,432.37,M,236.42,F*1D
2024-09-21T19:41:35.6266558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-09-21T19:41:37.9386527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.07,M,234.62,F*13
2024-09-21T19:41:40.2352263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.79,f,427.57,M,233.80,F*17
2024-09-21T19:41:42.5339201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.10,f,427.36,M,233.68,F*19
2024-09-21T19:41:44.8216100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-09-21T19:41:47.1024193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.32,f,429.56,M,234.89,F*12
2024-09-21T19:41:49.3863473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.13,f,429.50,M,234.85,F*1B
2024-09-21T19:41:51.6826933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-09-21T19:41:53.9790732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-09-21T19:41:56.2637537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.42,f,428.07,M,234.07,F*1B
2024-09-21T19:41:58.5640655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.42,f,428.37,M,234.24,F*18
2024-09-21T19:42:00.8604023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.04,f,427.65,M,233.84,F*19
2024-09-21T19:42:03.1411997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.63,f,426.00,M,232.94,F*10
2024-09-21T19:42:05.4220512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.45,f,425.64,M,232.74,F*1A
2024-09-21T19:42:07.6872433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.09,f,425.53,M,232.68,F*1B
2024-09-21T19:42:09.9680027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.55,f,424.75,M,232.26,F*18
2024-09-21T19:42:12.2363472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.82,f,423.92,M,231.80,F*10
2024-09-21T19:42:14.5170654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.90,f,422.42,M,230.98,F*13
2024-09-21T19:42:16.7723907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-21T19:42:19.0375843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.31,f,422.24,M,230.89,F*18
2024-09-21T19:42:21.2872103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.10,f,420.96,M,230.18,F*1C
2024-09-21T19:42:23.5418257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-09-21T19:42:25.7912733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.59,f,417.15,M,228.10,F*18
2024-09-21T19:42:28.0253255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.86,f,416.31,M,227.64,F*1C
2024-09-21T19:42:30.2616814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-09-21T19:42:32.4824618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.76,f,418.72,M,228.96,F*1F
2024-09-21T19:42:34.7165006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-09-21T19:42:36.9504087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-21T19:42:39.1530816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-21T19:42:41.3556871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.16,f,401.78,M,219.69,F*14
2024-09-21T19:42:43.5316054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-09-21T19:42:45.6717847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-09-21T19:42:47.8299668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.28,f,399.98,M,218.71,F*13
2024-09-21T19:42:49.9544774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.26,f,399.06,M,218.21,F*15
2024-09-21T19:42:52.0947788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-21T19:42:54.2348298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-09-21T19:42:56.3596139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-09-21T19:42:58.4875708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.77,f,397.08,M,217.13,F*14
2024-09-21T19:43:00.6183096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.03,f,396.55,M,216.84,F*12
2024-09-21T19:43:02.7271870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.88,f,395.29,M,216.15,F*1E
2024-09-21T19:43:04.8518526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-09-21T19:43:06.9639948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-09-21T19:43:09.0730096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.48,f,391.20,M,213.91,F*12
2024-09-21T19:43:11.1686825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.27,f,390.84,M,213.71,F*1B
2024-09-21T19:43:13.2620053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.47,f,390.29,M,213.41,F*1B
2024-09-21T19:43:15.3396706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.57,f,389.71,M,213.09,F*14
2024-09-21T19:43:17.4330927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.73,f,389.45,M,212.95,F*1E
2024-09-21T19:43:19.5107394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.70,f,389.14,M,212.78,F*1B
2024-09-21T19:43:21.5885233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.38,f,389.34,M,212.90,F*12
2024-09-21T19:43:23.6662285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.22,f,390.21,M,213.37,F*11
2024-09-21T19:43:25.7595592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.07,f,390.47,M,213.51,F*17
2024-09-21T19:43:27.8373978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.67,f,390.04,M,213.28,F*1F
2024-09-21T19:43:29.9306279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.40,f,389.35,M,212.90,F*1C
2024-09-21T19:43:32.0238776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.70,f,389.14,M,212.78,F*1B
2024-09-21T19:43:34.1016622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.59,f,388.80,M,212.60,F*16
2024-09-21T19:43:36.1793327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.58,f,388.80,M,212.60,F*17
2024-09-21T19:43:38.2511215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.97,f,388.30,M,212.33,F*1F
2024-09-21T19:43:40.3444061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.26,f,387.48,M,211.88,F*14
2024-09-21T19:43:42.4106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.58,f,387.27,M,211.76,F*14
2024-09-21T19:43:44.4883728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.71,f,386.40,M,211.29,F*13
2024-09-21T19:43:46.5505448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.37,f,385.68,M,210.89,F*11
2024-09-21T19:43:48.6126398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.26,f,385.04,M,210.54,F*1D
2024-09-21T19:43:50.6747605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.83,f,384.30,M,210.14,F*13
2024-09-21T19:43:52.7367635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.56,f,383.91,M,209.93,F*1A
2024-09-21T19:43:54.7989030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.41,f,383.56,M,209.74,F*1F
2024-09-21T19:43:56.8453432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.54,f,383.30,M,209.59,F*1B
2024-09-21T19:43:58.8918334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-09-21T19:44:00.9383088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.13,f,382.87,M,209.35,F*1E
2024-09-21T19:44:02.9848327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.14,f,383.48,M,209.69,F*1C
2024-09-21T19:44:05.0312471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.48,f,384.20,M,210.08,F*18
2024-09-21T19:44:07.0933353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.07,f,383.76,M,209.84,F*11
2024-09-21T19:44:09.1397199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-09-21T19:44:11.1862997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.73,f,381.53,M,208.62,F*16
2024-09-21T19:44:13.2327296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.04,f,381.01,M,208.34,F*13
2024-09-21T19:44:15.2822045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.11,f,381.03,M,208.35,F*14
2024-09-21T19:44:17.3286328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.90,f,381.28,M,208.48,F*1E
2024-09-21T19:44:19.3593975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.77,f,381.84,M,208.79,F*11
2024-09-21T19:44:21.3961440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.75,f,381.84,M,208.79,F*13
2024-09-21T19:44:23.4452729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.99,f,381.61,M,208.66,F*17
2024-09-21T19:44:25.4760855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.94,f,381.59,M,208.66,F*11
2024-09-21T19:44:27.5225822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.77,f,381.85,M,208.80,F*16
2024-09-21T19:44:29.5553788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.89,f,382.19,M,208.98,F*19
2024-09-21T19:44:31.6019017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.44,f,382.35,M,209.07,F*16
2024-09-21T19:44:33.6483229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.92,f,381.89,M,208.82,F*13
2024-09-21T19:44:35.6791196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.10,f,381.03,M,208.35,F*15
2024-09-21T19:44:37.7148649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.62,f,380.28,M,207.94,F*1A
2024-09-21T19:44:39.7613545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.86,f,379.74,M,207.64,F*12
2024-09-21T19:44:41.7982529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.25,f,378.64,M,207.04,F*1A
2024-09-21T19:44:43.8291527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.24,f,377.72,M,206.54,F*1B
2024-09-21T19:44:45.8443398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.29,f,377.43,M,206.38,F*1F
2024-09-21T19:44:47.8686079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.17,f,376.78,M,206.03,F*1D
2024-09-21T19:44:49.8838572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.69,f,376.33,M,205.78,F*16
2024-09-21T19:44:51.9019981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-21T19:44:53.9080292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.77,f,374.83,M,204.96,F*1D
2024-09-21T19:44:55.9232613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.59,f,373.25,M,204.10,F*19
2024-09-21T19:44:57.9254791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.35,f,371.96,M,203.39,F*11
2024-09-21T19:44:59.9250978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.16,f,370.99,M,202.86,F*1F
2024-09-21T19:45:01.9090852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.25,f,369.80,M,202.21,F*16
2024-09-21T19:45:03.8845842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.85,f,368.76,M,201.64,F*1D
2024-09-21T19:45:05.8685350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-09-21T19:45:07.8369743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.26,f,366.75,M,200.54,F*11
2024-09-21T19:45:09.8086882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.90,F*19
2024-09-21T19:45:11.7768569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.86,f,364.19,M,199.14,F*19
2024-09-21T19:45:13.7181639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.71,f,362.93,M,198.45,F*14
2024-09-21T19:45:15.6709991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.73,f,362.02,M,197.95,F*1A
2024-09-21T19:45:17.6080880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.40,f,361.62,M,197.73,F*16
2024-09-21T19:45:19.5452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.81,f,361.13,M,197.47,F*18
2024-09-21T19:45:21.4822909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-21T19:45:23.4096799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.10,f,360.00,M,196.85,F*19
2024-09-21T19:45:25.3311263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.10,f,359.39,M,196.52,F*14
2024-09-21T19:45:27.2583910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.47,f,358.89,M,196.25,F*12
2024-09-21T19:45:29.1784113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.52,M,196.04,F*14
2024-09-21T19:45:31.0999057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.02,f,358.76,M,196.17,F*12
2024-09-21T19:45:33.0213682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.30,f,359.45,M,196.55,F*1A
2024-09-21T19:45:34.9273752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.87,f,359.32,M,196.48,F*1B
2024-09-21T19:45:36.8487518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.70,f,359.27,M,196.45,F*1A
2024-09-21T19:45:38.7702338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.05,f,359.37,M,196.51,F*1D
2024-09-21T19:45:40.6917581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.98,f,359.66,M,196.66,F*19
2024-09-21T19:45:42.6132184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.18,f,360.02,M,196.86,F*10
2024-09-21T19:45:44.5347517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.60,f,359.85,M,196.77,F*15
2024-09-21T19:45:46.4563078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.27,f,360.36,M,197.05,F*12
2024-09-21T19:45:48.3775978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.73,f,360.19,M,196.95,F*15
2024-09-21T19:45:50.3147772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.02,f,360.28,M,197.00,F*1F
2024-09-21T19:45:52.2363515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.11,f,359.70,M,196.69,F*16
2024-09-21T19:45:54.1579011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.78,f,359.60,M,196.63,F*14
2024-09-21T19:45:56.0818510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.99,f,359.97,M,196.83,F*1B
2024-09-21T19:45:58.0033766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.75,f,360.20,M,196.96,F*1A
2024-09-21T19:45:59.9273750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-09-21T19:46:01.8488909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.64,f,360.47,M,197.11,F*16
2024-09-21T19:46:03.7860104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.21,f,360.03,M,196.87,F*1A
2024-09-21T19:46:05.7075009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.57,f,360.14,M,196.93,F*18
2024-09-21T19:46:07.6341579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.00,f,360.58,M,197.17,F*1D
2024-09-21T19:46:09.5556549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.88,f,360.85,M,197.31,F*19
2024-09-21T19:46:11.4927472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.00,f,360.88,M,197.33,F*11
2024-09-21T19:46:13.4180450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.31,f,361.28,M,197.55,F*19
2024-09-21T19:46:15.3429363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-09-21T19:46:17.2842578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.86,f,362.37,M,198.14,F*1F
2024-09-21T19:46:19.2212740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-21T19:46:21.1584616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.17,f,362.46,M,198.19,F*1D
2024-09-21T19:46:23.0853434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.71,f,362.32,M,198.12,F*14
2024-09-21T19:46:25.0225132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.90,f,362.07,M,197.98,F*1F
2024-09-21T19:46:26.9595807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.50,f,362.25,M,198.08,F*1A
2024-09-21T19:46:28.8966934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.70,f,362.01,M,197.95,F*1A
2024-09-21T19:46:30.8337978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.70,f,361.10,M,197.45,F*17
2024-09-21T19:46:32.7709037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.02,f,359.98,M,196.84,F*10
2024-09-21T19:46:34.6924273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.73,f,358.97,M,196.29,F*16
2024-09-21T19:46:36.6295400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.05,f,358.16,M,195.84,F*18
2024-09-21T19:46:38.5509638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.44,f,357.36,M,195.41,F*1E
2024-09-21T19:46:40.4593325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-09-21T19:46:42.3680193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.04,f,356.02,M,194.67,F*12
2024-09-21T19:46:44.2738514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.10,f,355.43,M,194.35,F*18
2024-09-21T19:46:46.1796908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.33,f,354.89,M,194.06,F*1C
2024-09-21T19:46:48.0745815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.62,f,354.06,M,193.60,F*1D
2024-09-21T19:46:49.9720312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.94,f,353.25,M,193.16,F*19
2024-09-21T19:46:51.8623617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.54,f,353.12,M,193.09,F*1F
2024-09-21T19:46:53.7680777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-09-21T19:46:55.6585195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.58,f,352.22,M,192.60,F*12
2024-09-21T19:46:57.5486869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.70,f,351.95,M,192.45,F*11
2024-09-21T19:46:59.4158809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.63,f,351.63,M,192.27,F*19
2024-09-21T19:47:01.2961529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.90,f,351.10,M,191.98,F*14
2024-09-21T19:47:03.1863292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.74,f,351.05,M,191.96,F*14
2024-09-21T19:47:05.0610202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.38,f,350.94,M,191.90,F*13
2024-09-21T19:47:06.9356572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-09-21T19:47:08.8103412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.57,f,348.56,M,190.60,F*10
2024-09-21T19:47:10.6849301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.30,f,346.65,M,189.55,F*12
2024-09-21T19:47:12.5439033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-09-21T19:47:14.4185704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.12,f,342.94,M,187.52,F*12
2024-09-21T19:47:16.2619064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.13,f,342.33,M,187.19,F*17
2024-09-21T19:47:18.0896566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.35,f,340.26,M,186.06,F*1C
2024-09-21T19:47:19.9330160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-09-21T19:47:21.7545381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.78,f,337.04,M,184.30,F*10
2024-09-21T19:47:23.5822992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-09-21T19:47:25.3809097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.95,f,334.04,M,182.66,F*1D
2024-09-21T19:47:27.1774190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.25,f,333.22,M,182.21,F*10
2024-09-21T19:47:28.9583779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.06,f,331.95,M,181.51,F*10
2024-09-21T19:47:30.7391088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.99,f,331.01,M,181.00,F*13
2024-09-21T19:47:32.5201324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.44,f,329.93,M,180.41,F*12
2024-09-21T19:47:34.2887049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.31,f,328.97,M,179.88,F*12
2024-09-21T19:47:36.0538889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.10,f,327.99,M,179.35,F*19
2024-09-21T19:47:37.8036156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.62,f,326.93,M,178.77,F*14
2024-09-21T19:47:39.5688199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.20,M,178.37,F*16
2024-09-21T19:47:41.3185325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.53,f,325.08,M,177.76,F*1C
2024-09-21T19:47:43.0557435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.23,f,324.07,M,177.21,F*12
2024-09-21T19:47:44.7898472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.08,f,323.42,M,176.85,F*10
2024-09-21T19:47:46.5238258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.76,f,322.41,M,176.29,F*18
2024-09-21T19:47:48.2734623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.53,f,321.73,M,175.92,F*1C
2024-09-21T19:47:49.9806760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.16,f,320.39,M,175.19,F*15
2024-09-21T19:47:51.7149185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.45,f,318.04,M,173.91,F*13
2024-09-21T19:47:53.4175915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.15,f,316.73,M,173.19,F*15
2024-09-21T19:47:55.1383612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.55,f,315.33,M,172.42,F*14
2024-09-21T19:47:56.8388420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.22,f,314.32,M,171.87,F*1B
2024-09-21T19:47:58.5260119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.68,f,313.24,M,171.28,F*17
2024-09-21T19:48:00.2189272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.08,f,312.45,M,170.85,F*13
2024-09-21T19:48:01.8904753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.80,f,311.44,M,170.30,F*1B
2024-09-21T19:48:03.5619951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.33,f,310.69,M,169.89,F*1C
2024-09-21T19:48:05.2336724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.48,f,309.82,M,169.41,F*16
2024-09-21T19:48:06.9050666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.58,f,309.24,M,169.10,F*1D
2024-09-21T19:48:08.5610856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.05,f,308.47,M,168.68,F*19
2024-09-21T19:48:10.2169414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.95,f,307.83,M,168.33,F*13
2024-09-21T19:48:11.8728621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.13,f,307.28,M,168.02,F*1F
2024-09-21T19:48:13.5293048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.75,f,306.86,M,167.79,F*17
2024-09-21T19:48:15.1564598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.80,f,306.87,M,167.80,F*1A
2024-09-21T19:48:16.7968242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.09,f,306.66,M,167.68,F*12
2024-09-21T19:48:18.4371275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.30,f,307.02,M,167.88,F*14
2024-09-21T19:48:20.0773878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.62,f,307.12,M,167.94,F*1F
2024-09-21T19:48:21.7177498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.95,f,307.53,M,168.16,F*18
2024-09-21T19:48:23.3653472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.71,f,307.76,M,168.28,F*19
2024-09-21T19:48:25.0115350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.67,f,308.36,M,168.61,F*11
2024-09-21T19:48:26.6518639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.32,f,308.86,M,168.89,F*1E
2024-09-21T19:48:28.3077605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.71,f,308.98,M,168.95,F*1B
2024-09-21T19:48:29.9479598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.95,f,309.36,M,169.16,F*19
2024-09-21T19:48:31.6040525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.73,f,309.29,M,169.12,F*1B
2024-09-21T19:48:33.2475745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.85,f,309.02,M,168.97,F*10
2024-09-21T19:48:34.9033701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.16,f,308.81,M,168.86,F*10
2024-09-21T19:48:36.5594196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.54,f,308.62,M,168.76,F*15
2024-09-21T19:48:38.2156295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.33,f,307.95,M,168.39,F*1A
2024-09-21T19:48:39.8608196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.36,f,307.35,M,168.06,F*10
2024-09-21T19:48:41.5166694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.00,f,306.63,M,167.67,F*11
2024-09-21T19:48:43.1569714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.94,f,306.00,M,167.32,F*1C
2024-09-21T19:48:44.7971971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.78,f,305.65,M,167.13,F*1C
2024-09-21T19:48:46.4376609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.78,f,305.04,M,166.80,F*12
2024-09-21T19:48:48.0779222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.13,f,304.23,M,166.35,F*2C
2024-09-21T19:48:49.7026280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-09-21T19:48:51.3272503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.96,f,302.04,M,165.16,F*28
2024-09-21T19:48:52.9574310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.60,f,301.02,M,164.60,F*22
2024-09-21T19:48:54.5698836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.60,f,299.80,M,163.93,F*27
2024-09-21T19:48:56.1944404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.66,f,299.21,M,163.61,F*25
2024-09-21T19:48:57.8035111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.45,f,298.84,M,163.41,F*29
2024-09-21T19:48:59.3969462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.78,f,298.64,M,163.30,F*29
2024-09-21T19:49:00.9903046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.84,f,298.66,M,163.31,F*29
2024-09-21T19:49:02.6013921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.22,f,298.47,M,163.20,F*26
2024-09-21T19:49:04.1948531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.97,f,298.69,M,163.33,F*26
2024-09-21T19:49:05.8039643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.48,f,298.54,M,163.25,F*2D
2024-09-21T19:49:07.4023782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.91,f,298.37,M,163.15,F*2E
2024-09-21T19:49:08.9959018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.95,f,298.38,M,163.16,F*26
2024-09-21T19:49:10.6007978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.99,f,298.70,M,163.33,F*20
2024-09-21T19:49:12.1844405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.49,f,299.16,M,163.58,F*26
2024-09-21T19:49:13.7834059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.56,f,299.79,M,163.93,F*24
2024-09-21T19:49:15.3923690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.99,f,300.53,M,164.33,F*25
2024-09-21T19:49:16.9858468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.38,f,301.26,M,164.73,F*24
2024-09-21T19:49:18.5850850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.39,f,301.26,M,164.73,F*25
2024-09-21T19:49:20.1941208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.52,f,301.91,M,165.09,F*21
2024-09-21T19:49:21.8031185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-09-21T19:49:23.4122907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.41,f,310.11,M,169.57,F*1B
2024-09-21T19:49:25.0367985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.62,f,314.44,M,171.94,F*1C
2024-09-21T19:49:26.6928106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-21T19:49:28.3486960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T19:49:30.0248022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-09-21T19:49:31.6940309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-21T19:49:33.3654412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-21T19:49:35.0371046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-09-21T19:49:36.7243055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-09-21T19:49:38.4014909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-21T19:49:40.1043799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.12,f,320.08,M,175.02,F*18
2024-09-21T19:49:41.8071139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-09-21T19:49:43.5099840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.42,f,318.64,M,174.24,F*1D
2024-09-21T19:49:45.2284131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.16,f,318.57,M,174.19,F*12
2024-09-21T19:49:46.9311768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.98,f,320.03,M,175.00,F*1B
2024-09-21T19:49:48.6339975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.74,f,319.05,M,174.46,F*19
2024-09-21T19:49:50.3367407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.33,f,318.01,M,173.89,F*1E
2024-09-21T19:49:52.0395718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-09-21T19:49:53.7423019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.09,f,313.36,M,171.35,F*10
2024-09-21T19:49:55.4451839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.19,f,313.09,M,171.20,F*16
2024-09-21T19:49:57.1166453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-09-21T19:49:58.7882056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-09-21T19:50:00.4597838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.79,f,308.70,M,168.80,F*10
2024-09-21T19:50:02.1156604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-09-21T19:50:03.7715858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-21T19:50:05.4274858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-21T19:50:07.0678050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.95,f,301.13,M,164.66,F*2E
2024-09-21T19:50:08.7237798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-21T19:50:10.3328606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-21T19:50:11.9292078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.95,f,297.16,M,162.49,F*22
2024-09-21T19:50:13.5259993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-21T19:50:15.1194433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.79,f,296.20,M,161.96,F*20
2024-09-21T19:50:16.7129521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-09-21T19:50:18.2907600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.73,f,294.05,M,160.79,F*2B
2024-09-21T19:50:19.8842318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.84,f,292.56,M,159.97,F*27
2024-09-21T19:50:21.4464037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.64,f,291.89,M,159.61,F*2F
2024-09-21T19:50:23.0262241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.12,f,290.82,M,159.02,F*22
2024-09-21T19:50:24.5883534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.42,f,290.30,M,158.74,F*28
2024-09-21T19:50:26.1506041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.12,f,289.60,M,158.35,F*27
2024-09-21T19:50:27.7050907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-09-21T19:50:29.2517078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-09-21T19:50:30.7981766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.02,f,286.52,M,156.67,F*20
2024-09-21T19:50:32.3489085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.51,f,284.84,M,155.75,F*2C
2024-09-21T19:50:33.8955345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.09,f,284.71,M,155.68,F*27
2024-09-21T19:50:35.4109126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-09-21T19:50:36.9418396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-21T19:50:38.4728082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.20,f,286.27,M,156.53,F*2B
2024-09-21T19:50:39.9938417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.68,f,283.37,M,154.95,F*2A
2024-09-21T19:50:41.5247331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.02,f,282.56,M,154.50,F*27
2024-09-21T19:50:43.0557480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.88,f,283.12,M,154.81,F*27
2024-09-21T19:50:44.5553855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.58,f,285.16,M,155.93,F*26
2024-09-21T19:50:46.0707262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.93,f,286.19,M,156.49,F*24
2024-09-21T19:50:47.5860203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-09-21T19:50:49.1193851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.93,f,287.71,M,157.32,F*2A
2024-09-21T19:50:50.6480081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.67,f,287.63,M,157.28,F*29
2024-09-21T19:50:52.1788443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-09-21T19:50:53.7255056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.08,f,285.93,M,156.35,F*2C
2024-09-21T19:50:55.2563280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.77,f,286.14,M,156.46,F*2C
2024-09-21T19:50:56.7874227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.43,f,287.25,M,157.07,F*21
2024-09-21T19:50:58.3183123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.10,f,288.68,M,157.85,F*2E
2024-09-21T19:50:59.8399646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.74,f,292.53,M,159.96,F*2C
2024-09-21T19:51:01.3865246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.70,f,290.99,M,159.12,F*2D
2024-09-21T19:51:02.9332060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-09-21T19:51:04.4953314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.88,f,292.57,M,159.98,F*25
2024-09-21T19:51:06.0575623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-21T19:51:07.6197375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-21T19:51:09.1819943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T19:51:10.7466236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-09-21T19:51:12.3244374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.73,f,296.18,M,161.95,F*22
2024-09-21T19:51:13.9022017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-09-21T19:51:15.4800365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-21T19:51:17.0578897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-09-21T19:51:18.6356124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-09-21T19:51:20.2293702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-21T19:51:21.8072978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.25,f,297.87,M,162.87,F*20
2024-09-21T19:51:23.4006735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-09-21T19:51:24.9941693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-09-21T19:51:26.5749496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-09-21T19:51:28.1684403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-21T19:51:29.7306359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-21T19:51:31.2928594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.63,f,293.41,M,160.44,F*25
2024-09-21T19:51:32.8549721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.63,f,295.54,M,161.61,F*2A
2024-09-21T19:51:34.4327926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.15,f,293.57,M,160.52,F*25
2024-09-21T19:51:35.9950852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.55,f,293.99,M,160.76,F*22
2024-09-21T19:51:37.5728427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.13,f,294.78,M,161.19,F*23
2024-09-21T19:51:39.1349427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.28,f,295.13,M,161.38,F*2B
2024-09-21T19:51:40.6972397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.14,f,295.09,M,161.36,F*21
2024-09-21T19:51:42.2750741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.72,f,295.57,M,161.62,F*2A
2024-09-21T19:51:43.8396531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.81,f,293.46,M,160.47,F*2D
2024-09-21T19:51:45.4331825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.27,f,293.00,M,160.21,F*20
2024-09-21T19:51:47.0110119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.57,f,293.09,M,160.26,F*29
2024-09-21T19:51:48.5731657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.30,f,291.78,M,159.55,F*27
2024-09-21T19:51:50.1444736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.45,f,291.83,M,159.57,F*23
2024-09-21T19:51:51.7093685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.07,f,292.02,M,159.68,F*2C
2024-09-21T19:51:53.2715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.13,f,292.65,M,160.02,F*25
2024-09-21T19:51:54.8338299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.86,f,294.70,M,161.14,F*2B
2024-09-21T19:51:56.4115644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-09-21T19:51:57.9738177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.46,f,293.66,M,160.58,F*2B
2024-09-21T19:51:59.5515139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.62,f,293.71,M,160.60,F*20
2024-09-21T19:52:01.1450323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.54,f,294.30,M,160.92,F*2C
2024-09-21T19:52:02.7071740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.40,f,295.47,M,161.57,F*2C
2024-09-21T19:52:04.2877313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.47,f,296.71,M,162.24,F*21
2024-09-21T19:52:05.8655528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.25,f,299.69,M,163.87,F*24
2024-09-21T19:52:07.4332495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-09-21T19:52:09.0266864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.17,f,302.41,M,165.36,F*20
2024-09-21T19:52:10.6300746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.47,f,302.81,M,165.58,F*20
2024-09-21T19:52:12.2568815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.16,f,303.02,M,165.69,F*2B
2024-09-21T19:52:13.8660391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.85,f,304.14,M,166.31,F*2C
2024-09-21T19:52:15.4906728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.84,f,305.97,M,167.31,F*13
2024-09-21T19:52:17.1153389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.47,f,307.99,M,168.41,F*1A
2024-09-21T19:52:18.7399285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-21T19:52:20.3803441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-21T19:52:22.0362262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-09-21T19:52:23.7077222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T19:52:25.3948249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-21T19:52:27.0977326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T19:52:28.8005096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-09-21T19:52:30.5189672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.78,f,325.76,M,178.13,F*1E
2024-09-21T19:52:32.2529148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-21T19:52:34.0027136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-09-21T19:52:35.7431514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-09-21T19:52:37.5084695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.06,f,332.56,M,181.84,F*1D
2024-09-21T19:52:39.2738806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-09-21T19:52:41.0547056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.19,f,338.08,M,184.87,F*14
2024-09-21T19:52:42.8355373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.97,f,340.15,M,185.99,F*12
2024-09-21T19:52:44.6477437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.31,f,342.69,M,187.38,F*1C
2024-09-21T19:52:46.4541591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-09-21T19:52:48.2662904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.23,f,343.28,M,187.71,F*14
2024-09-21T19:52:50.1095749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.87,f,346.82,M,189.64,F*15
2024-09-21T19:52:51.9374256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.57,f,349.47,M,191.09,F*1A
2024-09-21T19:52:53.7808593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-09-21T19:52:55.6397488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-09-21T19:52:57.5144300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-09-21T19:52:59.4047254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.24,f,356.69,M,195.04,F*10
2024-09-21T19:53:01.3104868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-09-21T19:53:03.2164274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.77,f,362.03,M,197.96,F*1C
2024-09-21T19:53:06.1064387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.04,f,363.94,M,199.01,F*15
2024-09-21T19:53:09.0003129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.91,f,366.04,M,200.15,F*1D
2024-09-21T19:53:10.9529712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.57,f,366.85,M,200.60,F*1F
2024-09-21T19:53:12.9057485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.70,f,367.50,M,200.95,F*1F
2024-09-21T19:53:14.8584814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.20,f,368.87,M,201.70,F*11
2024-09-21T19:53:16.8268354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.38,f,370.45,M,202.56,F*1D
2024-09-21T19:53:18.7831024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.79,f,371.18,M,202.97,F*1E
2024-09-21T19:53:20.7546526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.77,f,371.79,M,203.30,F*15
2024-09-21T19:53:22.7387058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.64,f,372.66,M,203.77,F*11
2024-09-21T19:53:24.7226098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.18,f,373.13,M,204.03,F*1B
2024-09-21T19:53:26.7066273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.16,f,373.43,M,204.19,F*1A
2024-09-21T19:53:28.7062192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.93,f,374.88,M,204.99,F*13
2024-09-21T19:53:30.6902146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.26,f,376.20,M,205.71,F*16
2024-09-21T19:53:32.6898262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.48,f,376.88,M,206.08,F*13
2024-09-21T19:53:34.7025038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-09-21T19:53:36.7179306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.14,f,376.47,M,205.86,F*1F
2024-09-21T19:53:38.7391084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.21,f,376.80,M,206.04,F*18
2024-09-21T19:53:40.7543428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.82,f,376.68,M,205.97,F*1D
2024-09-21T19:53:42.7695946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-09-21T19:53:44.7875236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.43,f,377.17,M,206.24,F*10
2024-09-21T19:53:46.8027462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.07,f,376.45,M,205.85,F*1C
2024-09-21T19:53:48.8180132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.64,f,375.71,M,205.44,F*17
2024-09-21T19:53:50.8295813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.70,f,374.81,M,204.95,F*1B
2024-09-21T19:53:52.8291383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.99,f,374.29,M,204.66,F*1C
2024-09-21T19:53:54.8288117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.44,f,373.52,M,204.24,F*13
2024-09-21T19:53:56.8284099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.49,f,372.92,M,203.91,F*1C
2024-09-21T19:53:58.8327088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.30,M,203.57,F*11
2024-09-21T19:54:00.8216898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.95,f,371.84,M,203.32,F*19
2024-09-21T19:54:02.8107839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.17,f,371.60,M,203.20,F*1A
2024-09-21T19:54:04.7967616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.02,f,370.95,M,202.84,F*14
2024-09-21T19:54:06.7808307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.70,f,370.54,M,202.62,F*16
2024-09-21T19:54:08.7647915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.32,f,370.12,M,202.39,F*1D
2024-09-21T19:54:10.7488937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.81,f,369.67,M,202.14,F*16
2024-09-21T19:54:12.7484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.28,f,369.20,M,201.88,F*13
2024-09-21T19:54:14.7167097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.84,f,369.06,M,201.81,F*19
2024-09-21T19:54:16.6877765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.63,f,369.00,M,201.77,F*1F
2024-09-21T19:54:18.6718148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.42,f,368.63,M,201.57,F*12
2024-09-21T19:54:20.6400873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.29,f,368.59,M,201.55,F*14
2024-09-21T19:54:22.6086726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.85,f,368.46,M,201.47,F*1E
2024-09-21T19:54:24.5671989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.54,f,368.97,M,201.76,F*15
2024-09-21T19:54:26.5355914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.13,M,201.84,F*12
2024-09-21T19:54:28.5040874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.73,f,370.86,M,202.79,F*13
2024-09-21T19:54:30.4920443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.69,f,370.24,M,202.45,F*1D
2024-09-21T19:54:32.4642950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.29,f,369.81,M,202.21,F*1B
2024-09-21T19:54:34.4482455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.60,f,370.52,M,202.60,F*13
2024-09-21T19:54:36.4165590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.10,F*1D
2024-09-21T19:54:38.4006338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.53,f,372.32,M,203.59,F*1B
2024-09-21T19:54:40.3769522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.30,f,372.56,M,203.72,F*16
2024-09-21T19:54:42.3670817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.75,f,372.69,M,203.79,F*10
2024-09-21T19:54:44.3670746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.32,f,372.56,M,203.72,F*14
2024-09-21T19:54:46.3508728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.03,f,372.78,M,203.84,F*12
2024-09-21T19:54:48.3505545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.43,f,372.60,M,203.74,F*11
2024-09-21T19:54:50.3502635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.06,f,371.57,M,203.18,F*15
2024-09-21T19:54:52.3341440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.57,F*1D
2024-09-21T19:54:54.3183158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.27,f,369.19,M,201.88,F*16
2024-09-21T19:54:56.3051862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-09-21T19:54:58.2704681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.61,f,366.56,M,200.43,F*14
2024-09-21T19:55:00.2434698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.56,f,365.02,M,199.59,F*15
2024-09-21T19:55:02.2117517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-09-21T19:55:04.1568237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.11,f,362.75,M,198.35,F*1D
2024-09-21T19:55:06.1134845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.43,f,361.32,M,197.57,F*15
2024-09-21T19:55:08.0505471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.61,f,359.85,M,196.77,F*14
2024-09-21T19:55:09.9722382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.38,f,356.73,M,195.06,F*14
2024-09-21T19:55:11.8936515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.74,f,354.10,M,193.62,F*1F
2024-09-21T19:55:13.7994625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.77,f,352.89,M,192.96,F*15
2024-09-21T19:55:15.6827108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.73,f,351.35,M,192.12,F*1C
2024-09-21T19:55:17.5885275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-09-21T19:55:19.4572177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-09-21T19:55:21.3473513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.41,f,345.16,M,188.73,F*13
2024-09-21T19:55:23.2063814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.72,f,341.90,M,186.95,F*1D
2024-09-21T19:55:25.0498107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.81,f,340.10,M,185.97,F*1E
2024-09-21T19:55:26.8835606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.19,f,338.39,M,185.03,F*13
2024-09-21T19:55:28.7115403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.08,f,336.52,M,184.01,F*16
2024-09-21T19:55:30.5236115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-09-21T19:55:32.3202143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-09-21T19:55:34.1247101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.83,f,329.74,M,180.31,F*14
2024-09-21T19:55:35.9057030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-21T19:55:37.6593926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.02,f,324.92,M,177.67,F*1A
2024-09-21T19:55:39.4091175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.27,f,324.39,M,177.38,F*14
2024-09-21T19:55:41.1588700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-09-21T19:55:42.8968163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.20,f,322.54,M,176.37,F*1F
2024-09-21T19:55:44.6152141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.25,f,320.12,M,175.04,F*11
2024-09-21T19:55:46.3491993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-21T19:55:48.0676541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.14,f,317.95,M,173.86,F*16
2024-09-21T19:55:49.7924189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.25,f,317.37,M,173.54,F*11
2024-09-21T19:55:51.4795578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.03,f,316.39,M,173.01,F*14
2024-09-21T19:55:53.1850805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.29,f,316.17,M,172.88,F*1F
2024-09-21T19:55:54.8748693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.92,f,314.53,M,171.99,F*18
2024-09-21T19:55:56.5619302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.71,f,313.25,M,171.29,F*1F
2024-09-21T19:55:58.2492645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.31,f,312.21,M,170.72,F*12
2024-09-21T19:55:59.9252947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.15,f,310.94,M,170.02,F*1B
2024-09-21T19:56:01.5967795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.46,f,310.43,M,169.74,F*15
2024-09-21T19:56:03.2683187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.41,f,309.50,M,169.23,F*17
2024-09-21T19:56:04.9242644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.98,f,309.67,M,169.33,F*16
2024-09-21T19:56:06.5739804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.14,f,307.59,M,168.19,F*15
2024-09-21T19:56:08.2299370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.27,f,306.10,M,167.38,F*18
2024-09-21T19:56:09.8856124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.76,f,304.42,M,166.46,F*2C
2024-09-21T19:56:11.5418236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.30,f,303.98,M,166.22,F*23
2024-09-21T19:56:13.1820475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.90,F*2B
2024-09-21T19:56:14.7985761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.35,f,302.77,M,165.56,F*22
2024-09-21T19:56:16.4233040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.19,f,301.81,M,165.03,F*25
2024-09-21T19:56:18.0323947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.49,f,300.68,M,164.42,F*25
2024-09-21T19:56:19.6570371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.07,f,299.33,M,163.68,F*2B
2024-09-21T19:56:21.2661386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.22,f,299.08,M,163.54,F*28
2024-09-21T19:56:22.8595731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.69,f,296.47,M,162.11,F*2F
2024-09-21T19:56:24.4686709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.58,f,294.31,M,160.93,F*20
2024-09-21T19:56:26.0676516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.48,f,292.14,M,159.75,F*2C
2024-09-21T19:56:27.6454529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.13,f,289.60,M,158.35,F*26
2024-09-21T19:56:29.2232961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-09-21T19:56:30.7698941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.50,f,285.45,M,156.08,F*2A
2024-09-21T19:56:32.3164781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.03,f,283.78,M,155.17,F*2E
2024-09-21T19:56:33.8473587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.83,f,282.19,M,154.30,F*21
2024-09-21T19:56:35.3627056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-09-21T19:56:36.8935903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-21T19:56:38.3780728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-09-21T19:56:39.8621705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-09-21T19:56:41.3308939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.19,f,268.89,M,147.03,F*21
2024-09-21T19:56:42.7838248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-09-21T19:56:44.2365780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-21T19:56:45.6737819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-09-21T19:56:47.1110624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.64,f,264.76,M,144.77,F*23
2024-09-21T19:56:48.5325315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.58,f,263.83,M,144.26,F*28
2024-09-21T19:56:49.9541945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.05,f,262.14,M,143.34,F*2E
2024-09-21T19:56:51.3816238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.61,f,261.40,M,142.94,F*21
2024-09-21T19:56:53.4771070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.73,f,259.30,M,141.79,F*29
2024-09-21T19:56:55.5703369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.53,f,258.02,M,141.09,F*2B
2024-09-21T19:56:57.6480686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.02,f,256.95,M,140.50,F*27
2024-09-21T19:56:59.7258004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-09-21T19:57:01.7879070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.71,f,254.72,M,139.28,F*28
2024-09-21T19:57:03.8529236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.75,f,252.91,M,138.29,F*2A
2024-09-21T19:57:05.8838000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.85,f,251.11,M,137.31,F*22
2024-09-21T19:57:07.9302413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.21,f,249.39,M,136.37,F*20
2024-09-21T19:57:09.9454370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.41,M,135.83,F*2D
2024-09-21T19:57:11.9608408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-09-21T19:57:13.9604059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.83,f,245.92,M,134.47,F*2F
2024-09-21T19:57:15.9443934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.61,f,244.33,M,133.60,F*2C
2024-09-21T19:57:17.9283276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.14,f,242.97,M,132.86,F*2F
2024-09-21T19:57:19.8909330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.47,f,241.55,M,132.08,F*27
2024-09-21T19:57:21.8436168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.89,f,240.15,M,131.31,F*2D
2024-09-21T19:57:23.7963097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.37,f,238.77,M,130.56,F*27
2024-09-21T19:57:25.7178880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.84,f,238.00,M,130.14,F*2A
2024-09-21T19:57:27.6393609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.79,f,236.77,M,129.47,F*21
2024-09-21T19:57:29.5608998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.40,f,235.73,M,128.90,F*22
2024-09-21T19:57:31.4667348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.76,f,234.32,M,128.13,F*22
2024-09-21T19:57:33.3568134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.16,f,232.92,M,127.36,F*2C
2024-09-21T19:57:35.2472437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.24,f,231.72,M,126.71,F*26
2024-09-21T19:57:37.1218843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.09,f,230.76,M,126.18,F*27
2024-09-21T19:57:38.9808679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.26,f,229.90,M,125.71,F*25
2024-09-21T19:57:40.8287618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.21,f,229.58,M,125.53,F*21
2024-09-21T19:57:42.6877979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.88,f,228.87,M,125.15,F*20
2024-09-21T19:57:44.5244980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.28,f,227.77,M,124.55,F*29
2024-09-21T19:57:46.3835643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.21,f,227.14,M,124.20,F*25
2024-09-21T19:57:48.2113362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.57,f,226.34,M,123.76,F*24
2024-09-21T19:57:50.0234464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.42,f,225.68,M,123.40,F*2D
2024-09-21T19:57:51.8512315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.65,f,225.14,M,123.11,F*28
2024-09-21T19:57:53.6477558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.87,f,224.90,M,122.98,F*26
2024-09-21T19:57:55.4648189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.93,f,224.62,M,122.82,F*24
2024-09-21T19:57:57.2768721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.36,f,224.44,M,122.73,F*21
2024-09-21T19:57:59.0733764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-09-21T19:58:00.8698605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.04,f,222.82,M,121.84,F*20
2024-09-21T19:58:02.6741976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.75,f,222.43,M,121.62,F*2A
2024-09-21T19:58:04.4707664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.26,f,221.97,M,121.38,F*28
2024-09-21T19:58:06.2673095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.76,f,221.21,M,120.96,F*28
2024-09-21T19:58:08.0380006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.58,f,220.85,M,120.76,F*24
2024-09-21T19:58:09.8210563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.69,F*2C
2024-09-21T19:58:11.5864196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.89,f,220.34,M,120.48,F*29
2024-09-21T19:58:13.3553180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.65,f,219.96,M,120.27,F*23
2024-09-21T19:58:15.1311349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.44,M,119.99,F*24
2024-09-21T19:58:16.8948522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.27,f,219.23,M,119.88,F*2F
2024-09-21T19:58:18.6601696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.57,f,219.02,M,119.76,F*2B
2024-09-21T19:58:20.4101412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.32,f,218.94,M,119.72,F*22
2024-09-21T19:58:22.1753633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.87,f,218.81,M,119.65,F*21
2024-09-21T19:58:23.9431281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.84,f,218.80,M,119.64,F*22
2024-09-21T19:58:25.6927910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.55,f,218.71,M,119.59,F*2E
2024-09-21T19:58:27.4424038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.28,f,218.32,M,119.38,F*25
2024-09-21T19:58:29.1920620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.99,f,218.23,M,119.33,F*27
2024-09-21T19:58:30.9417498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.17,f,218.29,M,119.36,F*2D
2024-09-21T19:58:32.6914470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.05,f,218.25,M,119.34,F*20
2024-09-21T19:58:34.4410215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.67,f,218.14,M,119.28,F*28
2024-09-21T19:58:36.2063841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.66,f,217.83,M,119.11,F*23
2024-09-21T19:58:37.9560078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.38,f,217.44,M,118.90,F*2C
2024-09-21T19:58:39.7079453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.99,f,216.10,M,118.16,F*23
2024-09-21T19:58:41.4575900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.66,f,214.78,M,117.44,F*2B
2024-09-21T19:58:43.1916065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.26,f,213.74,M,116.88,F*20
2024-09-21T19:58:44.9256698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.75,f,212.67,M,116.29,F*20
2024-09-21T19:58:46.6441113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.06,f,211.85,M,115.84,F*2D
2024-09-21T19:58:48.3624950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.55,f,211.39,M,115.59,F*2A
2024-09-21T19:58:50.0652292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.63,f,210.81,M,115.27,F*26
2024-09-21T19:58:51.7680570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.52,f,209.86,M,114.75,F*25
2024-09-21T19:58:53.4552711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.97,f,209.08,M,114.33,F*25
2024-09-21T19:58:55.1403931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.16,f,208.53,M,114.03,F*21
2024-09-21T19:58:56.8119714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.03,f,208.19,M,113.84,F*24
2024-09-21T19:58:58.4991604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.18,f,207.93,M,113.70,F*29
2024-09-21T19:59:00.1705963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.87,f,207.53,M,113.48,F*2A
2024-09-21T19:59:01.8421568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.07,f,207.28,M,113.34,F*25
2024-09-21T19:59:03.4980067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.33,f,207.06,M,113.22,F*2F
2024-09-21T19:59:05.1695294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.71,f,206.56,M,112.95,F*2E
2024-09-21T19:59:06.8410817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.74,f,205.97,M,112.62,F*2F
2024-09-21T19:59:08.5127034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.35,f,205.24,M,112.22,F*20
2024-09-21T19:59:10.1687120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.95,f,204.51,M,111.83,F*22
2024-09-21T19:59:11.8088976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.99,f,203.91,M,111.50,F*22
2024-09-21T19:59:13.4648654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.15,f,203.35,M,111.19,F*2A
2024-09-21T19:59:15.1052570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.34,f,203.10,M,111.06,F*21
2024-09-21T19:59:16.7298731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.69,f,202.90,M,110.95,F*28
2024-09-21T19:59:18.3564784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.81,f,202.94,M,110.97,F*28
2024-09-21T19:59:19.9967986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.20,f,202.45,M,110.70,F*27
2024-09-21T19:59:21.6215935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.08,f,202.11,M,110.51,F*28
2024-09-21T19:59:23.2618800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-09-21T19:59:24.8708839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.13,f,200.60,M,109.69,F*2D
2024-09-21T19:59:26.4971750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.42,f,200.08,M,109.40,F*22
2024-09-21T19:59:28.1087404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.94,f,199.93,M,109.32,F*2E
2024-09-21T19:59:29.7178919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.78,f,199.58,M,109.13,F*29
2024-09-21T19:59:31.3269097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.82,f,199.28,M,108.97,F*21
2024-09-21T19:59:32.9359626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.94,f,199.02,M,108.82,F*2B
2024-09-21T19:59:34.5321647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.86,f,198.38,M,108.48,F*24
2024-09-21T19:59:36.1284159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.14,f,197.55,M,108.02,F*2C
2024-09-21T19:59:37.7218094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.52,f,196.76,M,107.59,F*22
2024-09-21T19:59:39.3188239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.35,f,196.09,M,107.22,F*21
2024-09-21T19:59:40.8965961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28
2024-09-21T19:59:42.4744140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.15,f,195.73,M,107.02,F*2E
2024-09-21T19:59:44.0522395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.52,f,195.84,M,107.09,F*2E
2024-09-21T19:59:45.6144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.06,f,195.39,M,106.84,F*2E
2024-09-21T19:59:47.1922732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.22,f,194.53,M,106.37,F*23
2024-09-21T19:59:48.7700778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-09-21T19:59:50.3322142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.85,f,192.59,M,105.31,F*2E
2024-09-21T19:59:51.8944958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.43,f,191.85,M,104.90,F*25
2024-09-21T19:59:53.4566740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.62,f,191.30,M,104.60,F*29
2024-09-21T19:59:55.0031712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.43,f,190.93,M,104.40,F*21
2024-09-21T19:59:56.5340989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-09-21T19:59:58.0807900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.53,f,190.05,M,103.92,F*22
2024-09-21T19:59:59.5994639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.77,F*2F
2024-09-21T20:00:01.1305242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.27,f,189.36,M,103.55,F*20
2024-09-21T20:00:02.6613897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.18,f,188.73,M,103.20,F*25
2024-09-21T20:00:04.1736496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.63,f,188.25,M,102.94,F*2A
2024-09-21T20:00:05.7045205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.69,f,187.97,M,102.78,F*25
2024-09-21T20:00:07.2199072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-09-21T20:00:08.7352118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-09-21T20:00:10.2486488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.98,f,186.84,M,102.16,F*24
2024-09-21T20:00:11.7484499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-09-21T20:00:13.2481124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.80,f,185.87,M,101.63,F*26
2024-09-21T20:00:14.7477650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.55,f,185.48,M,101.42,F*2F
2024-09-21T20:00:16.2474572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.91,f,185.29,M,101.32,F*28
2024-09-21T20:00:17.7343111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.86,M,101.08,F*28
2024-09-21T20:00:19.2183550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.21,f,184.47,M,100.87,F*27
2024-09-21T20:00:20.7024639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.21,f,184.16,M,100.70,F*2A
2024-09-21T20:00:22.1865261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.90,f,183.76,M,100.48,F*2C
2024-09-21T20:00:23.6705536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.20,f,183.25,M,100.20,F*2C
2024-09-21T20:00:25.1390667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.85,f,182.83,M,99.97,F*11
2024-09-21T20:00:26.6231534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.75,f,182.19,M,99.63,F*18
2024-09-21T20:00:28.0916772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-09-21T20:00:29.5600600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.19,f,180.80,M,98.86,F*1E
2024-09-21T20:00:31.0159841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.88,f,180.71,M,98.81,F*1E
2024-09-21T20:00:32.4687772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-09-21T20:00:33.9215967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-21T20:00:35.3587357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-09-21T20:00:36.8115763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-21T20:00:38.7379846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.30,f,178.40,M,97.55,F*18
2024-09-21T20:00:40.6623387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.11,f,177.73,M,97.19,F*1A
2024-09-21T20:00:42.1031826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.74,f,177.31,M,96.96,F*1B
2024-09-21T20:00:43.7747804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.11,f,176.82,M,96.68,F*11
2024-09-21T20:00:45.1962632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.49,F*12
2024-09-21T20:00:46.6217003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.85,f,176.13,M,96.31,F*10
2024-09-21T20:00:48.0432650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.74,M,96.10,F*11
2024-09-21T20:00:50.1677822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.80,f,175.20,M,95.80,F*1C
2024-09-21T20:00:51.5738405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-21T20:00:52.9797114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-09-21T20:00:54.3886583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.14,f,174.08,M,95.19,F*1F
2024-09-21T20:00:55.7995836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.26,f,173.82,M,95.04,F*16
2024-09-21T20:00:57.8928934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.32,M,94.77,F*16
2024-09-21T20:00:59.6582254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-09-21T20:01:01.0485134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-09-21T20:01:02.4437570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-09-21T20:01:03.8339677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-21T20:01:05.2242399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-21T20:01:06.6147092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.19,f,172.58,M,94.37,F*1A
2024-09-21T20:01:08.0050565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-09-21T20:01:09.3797198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.72,f,171.82,M,93.95,F*19
2024-09-21T20:01:10.7701530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.08,f,171.63,M,93.85,F*1A
2024-09-21T20:01:12.1514580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.38,f,171.41,M,93.73,F*11
2024-09-21T20:01:13.5289162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-09-21T20:01:14.9035363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.14,f,171.04,M,93.52,F*1E
2024-09-21T20:01:16.2783047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.55,f,170.86,M,93.43,F*11
2024-09-21T20:01:17.6530151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.70,f,170.90,M,93.45,F*17
2024-09-21T20:01:19.0277993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.52,F*14
2024-09-21T20:01:20.4024920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.49,f,171.14,M,93.58,F*1D
2024-09-21T20:01:21.7772402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.71,f,170.90,M,93.45,F*16
2024-09-21T20:01:23.1518696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.22,f,170.45,M,93.20,F*11
2024-09-21T20:01:24.5110675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.15,f,170.12,M,93.03,F*17
2024-09-21T20:01:25.8857871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.24,f,169.85,M,92.87,F*11
2024-09-21T20:01:27.2608279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.46,f,169.61,M,92.74,F*12
2024-09-21T20:01:28.6198514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.12,f,169.51,M,92.69,F*1C
2024-09-21T20:01:29.9790517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.59,f,169.65,M,92.76,F*1A
2024-09-21T20:01:31.3381059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.80,f,169.71,M,92.80,F*12
2024-09-21T20:01:32.6971534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.54,f,169.63,M,92.76,F*11
2024-09-21T20:01:34.0562762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.30,f,169.56,M,92.72,F*11
2024-09-21T20:01:35.4206796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.66,F*1C
2024-09-21T20:01:36.7797810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.29,f,169.25,M,92.55,F*1B
2024-09-21T20:01:38.1389632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.15,f,168.91,M,92.36,F*1E
2024-09-21T20:01:39.4980548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.20,f,168.62,M,92.20,F*14
2024-09-21T20:01:40.8574448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.47,M,92.12,F*12
2024-09-21T20:01:42.2010139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17
2024-09-21T20:01:43.5600400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.38,f,168.36,M,92.06,F*19
2024-09-21T20:01:44.9074312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-21T20:01:46.2509153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.02,f,168.25,M,92.00,F*14
2024-09-21T20:01:47.6100069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-21T20:01:48.9691863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.89,f,168.22,M,91.98,F*11
2024-09-21T20:01:50.3125681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.11,f,167.98,M,91.85,F*12
2024-09-21T20:01:51.6717670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.54,f,167.80,M,91.76,F*17
2024-09-21T20:01:53.0151824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-09-21T20:01:54.3585986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.16,f,167.38,M,91.53,F*1D
2024-09-21T20:01:55.7021175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.58,F*18
2024-09-21T20:01:57.0522758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.63,f,167.53,M,91.61,F*13
2024-09-21T20:01:58.3900718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.55,f,167.50,M,91.59,F*1E
2024-09-21T20:01:59.7356904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.33,f,167.43,M,91.55,F*10
2024-09-21T20:02:01.0854694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-09-21T20:02:02.4290629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.73,f,167.25,M,91.45,F*14
2024-09-21T20:02:03.7726071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.13,f,167.07,M,91.36,F*16
2024-09-21T20:02:05.1160354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.23,F*14
2024-09-21T20:02:06.4594292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.78,M,91.19,F*18
2024-09-21T20:02:07.7948671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.17,f,166.78,M,91.20,F*13
2024-09-21T20:02:09.1383133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.76,f,166.96,M,91.29,F*1D
2024-09-21T20:02:10.4662345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.32,f,167.13,M,91.39,F*1F
2024-09-21T20:02:11.8096823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.09,M,91.37,F*18
2024-09-21T20:02:13.1531804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.70,f,166.94,M,91.28,F*18
2024-09-21T20:02:14.5041216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.73,M,91.17,F*1A
2024-09-21T20:02:15.8320242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.48,M,91.03,F*1F
2024-09-21T20:02:17.1795781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.39,f,166.24,M,90.90,F*1E
2024-09-21T20:02:18.5074817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-21T20:02:19.8508508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.68,f,166.32,M,90.95,F*18
2024-09-21T20:02:21.1945060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.02,f,166.73,M,91.17,F*18
2024-09-21T20:02:22.5257614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-09-21T20:02:23.8535345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.19,f,166.78,M,91.20,F*1D
2024-09-21T20:02:25.1971883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.06,F*14
2024-09-21T20:02:26.5249850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.45,M,91.01,F*11
2024-09-21T20:02:27.8683769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.22,f,166.18,M,90.87,F*1D
2024-09-21T20:02:29.1962881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.43,f,165.94,M,90.74,F*10
2024-09-21T20:02:30.5397413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.27,f,165.89,M,90.71,F*1B
2024-09-21T20:02:31.8705239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.87,f,165.77,M,90.64,F*13
2024-09-21T20:02:33.2006110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.78,f,166.05,M,90.80,F*18
2024-09-21T20:02:34.5270140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.36,f,166.23,M,90.89,F*1E
2024-09-21T20:02:35.8596942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.63,f,166.00,M,90.77,F*1F
2024-09-21T20:02:37.1877711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.97,f,165.80,M,90.66,F*18
2024-09-21T20:02:38.5155391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.08,f,165.84,M,90.68,F*13
2024-09-21T20:02:39.8433989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-09-21T20:02:41.1712802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.71,f,165.72,M,90.62,F*19
2024-09-21T20:02:42.4991474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.32,f,165.60,M,90.55,F*19
2024-09-21T20:02:43.8269693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.45,F*1A
2024-09-21T20:02:45.1547677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.47,f,165.34,M,90.41,F*1E
2024-09-21T20:02:46.4827479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-09-21T20:02:47.8104604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-09-21T20:02:49.1420304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.43,f,165.33,M,90.41,F*1D
2024-09-21T20:02:50.4583913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.38,f,165.32,M,90.40,F*11
2024-09-21T20:02:51.7977714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.24,f,165.28,M,90.37,F*17
2024-09-21T20:02:53.1256476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-09-21T20:02:54.4535066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-21T20:02:55.7813447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.93,f,164.88,M,90.15,F*12
2024-09-21T20:02:57.1092153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-09-21T20:02:58.4213608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.34,f,165.00,M,90.22,F*1B
2024-09-21T20:02:59.7364016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.28,F*10
2024-09-21T20:03:01.0643049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-09-21T20:03:02.3763989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.20,f,164.96,M,90.20,F*12
2024-09-21T20:03:03.7042822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.99,f,164.89,M,90.17,F*1B
2024-09-21T20:03:05.0321715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.44,f,164.73,M,90.07,F*1F
2024-09-21T20:03:06.3444341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-09-21T20:03:07.6565988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.67,f,164.49,M,89.95,F*1A
2024-09-21T20:03:08.9845108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.67,f,164.49,M,89.95,F*1A
2024-09-21T20:03:10.2987479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-09-21T20:03:11.6266543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-09-21T20:03:12.9388805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-09-21T20:03:14.2667727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A
2024-09-21T20:03:15.5789226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.16,M,89.77,F*1A
2024-09-21T20:03:16.9068423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-09-21T20:03:18.2190679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.88,F*13
2024-09-21T20:03:19.5379349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.14,M,89.75,F*19
2024-09-21T20:03:20.8595784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-21T20:03:22.1951239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-21T20:03:23.5034375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-21T20:03:24.8156995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-21T20:03:26.1279202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.17,f,163.42,M,89.36,F*17
2024-09-21T20:03:27.4401317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-21T20:03:28.7522839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-09-21T20:03:30.0645684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-21T20:03:31.3767210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-21T20:03:32.6913313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-09-21T20:03:34.0035295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-09-21T20:03:35.3158007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-09-21T20:03:36.6280044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.16,F*18
2024-09-21T20:03:37.9338015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-09-21T20:03:39.2436334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-09-21T20:03:40.5559505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,163.00,M,89.13,F*13
2024-09-21T20:03:41.8680684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-09-21T20:03:43.1807071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,163.00,M,89.13,F*13
2024-09-21T20:03:44.4929283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-09-21T20:03:45.7895935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.85,F*11
2024-09-21T20:03:47.1018779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-09-21T20:03:48.4141183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-09-21T20:03:49.7106915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E
2024-09-21T20:03:51.0072376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-21T20:03:52.3038960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-09-21T20:03:53.6005052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.78,f,162.39,M,88.80,F*1B
2024-09-21T20:03:54.8971903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.30,M,88.75,F*12
2024-09-21T20:03:56.1938022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-09-21T20:03:57.5059631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-09-21T20:03:58.8046328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-09-21T20:04:00.1012999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-09-21T20:04:01.4136071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.04,f,161.86,M,88.51,F*18
2024-09-21T20:04:02.7102365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.78,f,161.78,M,88.46,F*15
2024-09-21T20:04:04.0068371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.96,f,161.84,M,88.49,F*19
2024-09-21T20:04:05.3033900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.59,f,162.03,M,88.60,F*1C
2024-09-21T20:04:06.6000474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-09-21T20:04:07.8966645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-09-21T20:04:09.1930513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-09-21T20:04:10.5054200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-09-21T20:04:11.8020551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F
2024-09-21T20:04:13.1143139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.16,f,161.59,M,88.36,F*19
2024-09-21T20:04:14.4146619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-21T20:04:15.7112255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F
2024-09-21T20:04:17.0079780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-09-21T20:04:18.3045018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B
2024-09-21T20:04:19.6011865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18
2024-09-21T20:04:20.8978149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-09-21T20:04:22.1829830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.20,f,162.52,M,88.87,F*1D
2024-09-21T20:04:23.4951315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-09-21T20:04:24.7955987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-09-21T20:04:26.1078564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-09-21T20:04:27.4044173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.88,M,88.52,F*12
2024-09-21T20:04:28.7010068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.31,F*1B
2024-09-21T20:04:29.9976193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-09-21T20:04:31.2942600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.48,f,161.69,M,88.41,F*11
2024-09-21T20:04:32.5908050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.70,f,162.06,M,88.62,F*10
2024-09-21T20:04:33.8873898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.75,F*14
2024-09-21T20:04:35.1842017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-09-21T20:04:36.4963363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-09-21T20:04:37.7989420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.32,f,162.25,M,88.72,F*15
2024-09-21T20:04:39.0955290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.06,M,88.62,F*11
2024-09-21T20:04:40.4081072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.75,f,161.77,M,88.46,F*17
2024-09-21T20:04:41.7048064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.46,F*11
2024-09-21T20:04:43.0013135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-09-21T20:04:44.2980108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-09-21T20:04:45.5945838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-09-21T20:04:46.8912423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-09-21T20:04:48.1878171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-09-21T20:04:49.4844656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.29,f,162.24,M,88.72,F*1E
2024-09-21T20:04:50.7810242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-21T20:04:52.0776559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.41,f,162.58,M,88.90,F*16
2024-09-21T20:04:53.0523281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.47,M,88.84,F*1A
2024-09-21T20:04:54.3489309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-09-21T20:04:55.6611662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-09-21T20:04:56.9603711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.06,M,88.62,F*11
2024-09-21T20:04:58.2725718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.09,M,88.63,F*10
2024-09-21T20:04:59.5692673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.61,F*1B
2024-09-21T20:05:00.8814664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-09-21T20:05:02.1781048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.20,f,161.91,M,88.53,F*1A
2024-09-21T20:05:03.4903272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.64,f,162.04,M,88.61,F*14
2024-09-21T20:05:04.7868765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.32,M,88.76,F*15
2024-09-21T20:05:06.0877321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.02,f,162.77,M,89.00,F*13
2024-09-21T20:05:07.3842708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.33,f,162.86,M,89.05,F*1A
2024-09-21T20:05:08.6825951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.80,M,89.02,F*1A
2024-09-21T20:05:09.9931393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-09-21T20:05:11.2898228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.14,f,162.50,M,88.86,F*19
2024-09-21T20:05:12.6020683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.09,f,162.49,M,88.85,F*1E
2024-09-21T20:05:13.8986924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-09-21T20:05:15.2108262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.35,M,88.78,F*1F
2024-09-21T20:05:16.5074785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-09-21T20:05:17.8195600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19
2024-09-21T20:05:19.1204621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.22,M,88.70,F*13
2024-09-21T20:05:20.4171248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.62,f,162.65,M,88.94,F*1D
2024-09-21T20:05:21.7293984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E
2024-09-21T20:05:23.0258942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.52,f,162.62,M,88.92,F*1F
2024-09-21T20:05:24.3382562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.89,F*10
2024-09-21T20:05:25.6424069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-21T20:05:26.9390706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-09-21T20:05:28.2394297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.43,f,162.59,M,88.91,F*14
2024-09-21T20:05:29.5458413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-21T20:05:30.8581337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-09-21T20:05:32.1548321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.16,f,162.81,M,89.03,F*1C
2024-09-21T20:05:33.4669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.83,F*1F
2024-09-21T20:05:34.7715616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-09-21T20:05:36.0682493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.81,M,89.03,F*1D
2024-09-21T20:05:37.3734100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.88,F*15
2024-09-21T20:05:38.6699872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-09-21T20:05:39.9822749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-21T20:05:41.2777960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.49,M,88.85,F*14
2024-09-21T20:05:42.5922116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-21T20:05:43.8949623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.94,f,162.44,M,88.82,F*11
2024-09-21T20:05:45.1915376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.22,M,88.70,F*13
2024-09-21T20:05:46.5038113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-21T20:05:47.8003267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-09-21T20:05:49.1125600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.81,M,88.48,F*1C
2024-09-21T20:05:50.4119314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.62,F*1B
2024-09-21T20:05:51.7086984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-09-21T20:05:53.0052979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.21,f,162.52,M,88.87,F*1C
2024-09-21T20:05:54.3018860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.79,F*1A
2024-09-21T20:05:55.6141739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-09-21T20:05:56.9107423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-09-21T20:05:58.2135866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.26,f,161.93,M,88.54,F*19
2024-09-21T20:05:59.5257963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12
2024-09-21T20:06:00.8223959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.92,f,161.82,M,88.49,F*1B
2024-09-21T20:06:02.1190439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.43,f,161.98,M,88.57,F*12
2024-09-21T20:06:03.4157500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.35,f,162.26,M,88.73,F*10
2024-09-21T20:06:04.7122418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.90,f,162.43,M,88.82,F*12
2024-09-21T20:06:06.0244017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.22,f,162.53,M,88.87,F*1E
2024-09-21T20:06:07.3211640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-09-21T20:06:08.6176571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-09-21T20:06:09.9300269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-09-21T20:06:11.2304621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.04,f,161.86,M,88.51,F*18
2024-09-21T20:06:12.5270937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-09-21T20:06:13.8261812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-09-21T20:06:15.1228145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.85,M,88.50,F*1F
2024-09-21T20:06:16.4217430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-09-21T20:06:17.7183803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-09-21T20:06:19.0150570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-09-21T20:06:20.3115836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-21T20:06:21.6080504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-09-21T20:06:22.8450765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.80,f,162.09,M,88.63,F*11
2024-09-21T20:06:24.1474936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.96,M,88.56,F*11
2024-09-21T20:06:25.4597837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-09-21T20:06:26.7564068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.31,f,162.25,M,88.72,F*16
2024-09-21T20:06:28.0685761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.13,M,88.65,F*1C
2024-09-21T20:06:29.3673070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-09-21T20:06:30.6639660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.48,f,162.60,M,88.91,F*15
2024-09-21T20:06:31.9761754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-09-21T20:06:33.2728451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-21T20:06:34.5883675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.76,M,89.00,F*19
2024-09-21T20:06:35.8851058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.42,f,162.59,M,88.90,F*14
2024-09-21T20:06:37.1972923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.91,f,162.43,M,88.82,F*13
2024-09-21T20:06:38.4938864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.27,f,162.54,M,88.88,F*13
2024-09-21T20:06:39.8061035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-21T20:06:41.1026964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-09-21T20:06:42.3994786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.56,f,162.63,M,88.93,F*1B
2024-09-21T20:06:43.7116518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.61,f,162.64,M,88.94,F*1F
2024-09-21T20:06:45.0082409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-09-21T20:06:46.3205196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-21T20:06:47.6224881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-09-21T20:06:48.9190488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-21T20:06:50.2312241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.74,F*15
2024-09-21T20:06:51.5279200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-09-21T20:06:52.8402326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.79,F*12
2024-09-21T20:06:54.1368218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.60,f,162.64,M,88.93,F*19
2024-09-21T20:06:55.4490735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-09-21T20:06:56.7455760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-21T20:06:58.0579393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.15,F*1B
2024-09-21T20:06:59.3701230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.25,f,162.84,M,89.04,F*1E
2024-09-21T20:07:00.6823870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-21T20:07:01.9946192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-09-21T20:07:03.3071629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-09-21T20:07:04.6038070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.84,F*10
2024-09-21T20:07:05.9101838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-09-21T20:07:07.2067968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-09-21T20:07:08.5190786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-21T20:07:09.8177215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.99,F*1C
2024-09-21T20:07:11.1299682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.39,f,162.88,M,89.07,F*1C
2024-09-21T20:07:12.4423197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-09-21T20:07:13.7388469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-09-21T20:07:15.0568850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.61,f,162.64,M,88.93,F*18
2024-09-21T20:07:16.3534374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-21T20:07:17.6501812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.20,f,162.52,M,88.87,F*1D
2024-09-21T20:07:18.9624865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.52,f,162.62,M,88.92,F*1F
2024-09-21T20:07:20.2590252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.40,f,162.88,M,89.07,F*12
2024-09-21T20:07:21.5712517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15
2024-09-21T20:07:22.8686265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.72,f,162.98,M,89.12,F*16
2024-09-21T20:07:24.1801268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.25,F*11
2024-09-21T20:07:25.4766666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.20,M,89.24,F*14
2024-09-21T20:07:26.7889123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.23,f,163.14,M,89.20,F*17
2024-09-21T20:07:28.1011329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.90,M,89.07,F*18
2024-09-21T20:07:29.4134861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.63,f,162.65,M,88.94,F*1C
2024-09-21T20:07:30.7308667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.75,F*14
2024-09-21T20:07:32.0222916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10
2024-09-21T20:07:33.3345929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-09-21T20:07:34.6311606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-21T20:07:35.9277056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-09-21T20:07:37.2401185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19
2024-09-21T20:07:38.5365917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15
2024-09-21T20:07:39.8487997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.65,f,163.27,M,89.28,F*1D
2024-09-21T20:07:41.1611851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-21T20:07:42.4732837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-09-21T20:07:43.7856479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-21T20:07:45.0820356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F
2024-09-21T20:07:46.3944930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-09-21T20:07:47.6910217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.89,F*10
2024-09-21T20:07:48.9875913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-21T20:07:50.3017514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-21T20:07:51.5983089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-09-21T20:07:52.9106549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-21T20:07:54.2072698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-09-21T20:07:55.5194691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-09-21T20:07:56.8317872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.54,M,88.88,F*11
2024-09-21T20:07:58.1284127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-21T20:07:59.4405582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-09-21T20:08:00.7371997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-09-21T20:08:02.0495390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.34,f,162.56,M,88.89,F*12
2024-09-21T20:08:03.3460419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-09-21T20:08:04.6582285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.94,M,89.10,F*1B
2024-09-21T20:08:05.9549061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-21T20:08:07.2671917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.64,f,162.96,M,89.11,F*1C
2024-09-21T20:08:08.5560288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-09-21T20:08:09.8717966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-09-21T20:08:11.1784701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.98,F*1D
2024-09-21T20:08:12.4750700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-09-21T20:08:13.7717556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.66,f,162.66,M,88.94,F*1A
2024-09-21T20:08:15.0840542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-21T20:08:16.3841023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D
2024-09-21T20:08:17.6963230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.89,F*14
2024-09-21T20:08:18.9929471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.97,F*11
2024-09-21T20:08:20.3052162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-09-21T20:08:21.6018151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11
2024-09-21T20:08:22.9140516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-09-21T20:08:24.2106576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-09-21T20:08:25.5228820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,162.99,M,89.13,F*12
2024-09-21T20:08:26.8194794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-09-21T20:08:28.1161236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.23,f,163.14,M,89.21,F*16
2024-09-21T20:08:29.4320483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.65,f,163.27,M,89.27,F*12
2024-09-21T20:08:30.7442286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-21T20:08:32.0611054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17
2024-09-21T20:08:33.3733563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-09-21T20:08:34.6777381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.51,f,163.22,M,89.25,F*12
2024-09-21T20:08:35.9979145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.47,f,163.21,M,89.24,F*17
2024-09-21T20:08:37.3145067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.41,f,163.19,M,89.24,F*1A
2024-09-21T20:08:38.6268058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15
2024-09-21T20:08:39.9390695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-09-21T20:08:41.2512978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.64,f,163.26,M,89.27,F*12
2024-09-21T20:08:42.5635576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.10,f,163.40,M,89.35,F*11
2024-09-21T20:08:43.8601592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.32,f,163.47,M,89.39,F*1A
2024-09-21T20:08:45.1727503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.55,f,163.54,M,89.42,F*15
2024-09-21T20:08:46.4915202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-09-21T20:08:47.8036874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-21T20:08:49.1084211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-09-21T20:08:50.4361828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.85,f,163.33,M,89.31,F*1E
2024-09-21T20:08:51.7328055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.69,f,163.58,M,89.45,F*11
2024-09-21T20:08:53.0607603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13
2024-09-21T20:08:54.3572812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.77,f,163.61,M,89.46,F*17
2024-09-21T20:08:55.6697050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-09-21T20:08:56.9854238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-21T20:08:58.2975428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-09-21T20:08:59.6098365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.38,F*1F
2024-09-21T20:09:00.9220258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.27,F*1F
2024-09-21T20:09:02.2342607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-21T20:09:03.5464576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.42,F*1E
2024-09-21T20:09:04.8587816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-21T20:09:06.1710064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.71,f,163.59,M,89.45,F*19
2024-09-21T20:09:07.4886171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-09-21T20:09:08.8008354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.78,F*1E
2024-09-21T20:09:10.1131736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-09-21T20:09:11.4254043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.35,f,163.79,M,89.56,F*18
2024-09-21T20:09:12.7360767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-21T20:09:14.0482463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.53,M,89.42,F*17
2024-09-21T20:09:15.3604916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.15,f,163.42,M,89.36,F*15
2024-09-21T20:09:16.6727864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-21T20:09:17.9850787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-21T20:09:19.3015966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.23,f,164.05,M,89.71,F*19
2024-09-21T20:09:20.6137175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-09-21T20:09:21.9259791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-09-21T20:09:23.2577860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.30,f,164.07,M,89.72,F*1A
2024-09-21T20:09:24.5700180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.68,F*10
2024-09-21T20:09:25.9004766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-09-21T20:09:27.1972032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.81,M,89.57,F*19
2024-09-21T20:09:28.5092764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.53,F*15
2024-09-21T20:09:29.8214999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-21T20:09:31.1337913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-09-21T20:09:32.4461464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.77,M,89.55,F*12
2024-09-21T20:09:33.7607157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-09-21T20:09:35.0748317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.77,M,89.55,F*12
2024-09-21T20:09:36.3852400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.53,f,163.84,M,89.59,F*15
2024-09-21T20:09:37.6974780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.94,f,163.96,M,89.66,F*11
2024-09-21T20:09:39.0095654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-09-21T20:09:40.3278160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-09-21T20:09:41.6401643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.84,f,163.93,M,89.64,F*17
2024-09-21T20:09:42.9680015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-09-21T20:09:44.2806615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-21T20:09:45.5928781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.50,M,89.41,F*15
2024-09-21T20:09:46.9051466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.69,f,163.58,M,89.45,F*11
2024-09-21T20:09:48.2174561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-09-21T20:09:49.5296051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.47,F*19
2024-09-21T20:09:50.8466317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.50,F*18
2024-09-21T20:09:52.1541390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.43,f,163.81,M,89.57,F*1F
2024-09-21T20:09:53.4687715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-09-21T20:09:54.7809387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-09-21T20:09:56.0930934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-09-21T20:09:57.4054573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-21T20:09:58.7082759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.97,f,163.36,M,89.33,F*1A
2024-09-21T20:10:00.0301053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.34,M,89.31,F*14
2024-09-21T20:10:01.3423397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.95,f,163.36,M,89.33,F*18
2024-09-21T20:10:02.6545498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.32,f,163.47,M,89.39,F*1A
2024-09-21T20:10:03.9550704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10
2024-09-21T20:10:05.2672408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-09-21T20:10:06.5794185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.85,f,163.33,M,89.31,F*1E
2024-09-21T20:10:07.8917903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16
2024-09-21T20:10:09.2092966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-09-21T20:10:10.5215364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.04,f,163.39,M,89.34,F*1B
2024-09-21T20:10:11.8337034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-09-21T20:10:13.1460180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.42,f,163.20,M,89.24,F*13
2024-09-21T20:10:14.4625308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-09-21T20:10:15.7702788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-09-21T20:10:17.0825745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-21T20:10:18.3948570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-09-21T20:10:19.7070748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-09-21T20:10:21.0192201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.41,f,163.19,M,89.24,F*1A
2024-09-21T20:10:22.3315472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15
2024-09-21T20:10:23.6437839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12
2024-09-21T20:10:24.9559267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.00,f,163.07,M,89.17,F*10
2024-09-21T20:10:26.2525493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C
2024-09-21T20:10:27.5648667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-09-21T20:10:28.8665003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.67,f,163.27,M,89.28,F*1F
2024-09-21T20:10:30.1786653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.67,f,163.27,M,89.28,F*1F
2024-09-21T20:10:31.4908886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-09-21T20:10:32.8166408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.21,M,89.24,F*15
2024-09-21T20:10:34.1193830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.00,f,163.07,M,89.17,F*10
2024-09-21T20:10:35.4318156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.77,M,89.01,F*14
2024-09-21T20:10:36.7440750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-21T20:10:38.0563050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.98,F*1D
2024-09-21T20:10:39.3528020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-09-21T20:10:40.6650481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.89,f,163.03,M,89.15,F*16
2024-09-21T20:10:41.9617877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-09-21T20:10:43.2644653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-09-21T20:10:44.5805034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-09-21T20:10:45.8928008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.86,f,163.33,M,89.31,F*1D
2024-09-21T20:10:47.2049843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-09-21T20:10:48.5172265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-21T20:10:49.8294829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-21T20:10:51.1280212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-09-21T20:10:52.4402607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-21T20:10:53.7422987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.76,f,162.69,M,88.96,F*16
2024-09-21T20:10:55.0545412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C
2024-09-21T20:10:56.3511408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-09-21T20:10:57.6478074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.07,F*1E
2024-09-21T20:10:58.9600320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-21T20:11:00.2591438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-21T20:11:01.5713422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-09-21T20:11:02.8679354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-09-21T20:11:04.1800826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.32,M,88.76,F*15
2024-09-21T20:11:05.4766492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.43,f,162.29,M,88.74,F*19
2024-09-21T20:11:06.7889815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.76,f,162.38,M,88.79,F*12
2024-09-21T20:11:08.0856970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-09-21T20:11:09.3978986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17
2024-09-21T20:11:10.6945626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-09-21T20:11:11.9912409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-09-21T20:11:13.3032808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-09-21T20:11:14.6000501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.24,M,88.71,F*13
2024-09-21T20:11:15.9121742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-09-21T20:11:17.2088136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.88,M,88.52,F*12
2024-09-21T20:11:18.5211202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.61,f,162.03,M,88.60,F*17
2024-09-21T20:11:19.8176655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.85,f,162.11,M,88.64,F*1A
2024-09-21T20:11:21.1143090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.61,f,162.04,M,88.60,F*10
2024-09-21T20:11:22.4109812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.33,f,161.95,M,88.56,F*19
2024-09-21T20:11:23.7076438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.95,f,161.83,M,88.49,F*1D
2024-09-21T20:11:25.0131906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.70,M,88.42,F*10
2024-09-21T20:11:26.3098504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-21T20:11:27.6064098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-09-21T20:11:28.9030594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.49,M,88.31,F*1C
2024-09-21T20:11:30.1996661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.57,f,161.72,M,88.43,F*17
2024-09-21T20:11:31.4827618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.90,M,88.53,F*1D
2024-09-21T20:11:32.7866110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-09-21T20:11:34.0832809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-09-21T20:11:35.3831848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-09-21T20:11:36.6798031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.36,M,88.23,F*1E
2024-09-21T20:11:37.9765150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.14,M,88.11,F*14
2024-09-21T20:11:39.2731382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-09-21T20:11:40.5567709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.40,f,161.36,M,88.23,F*1F
2024-09-21T20:11:41.8536040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-09-21T20:11:43.1503769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.43,f,161.67,M,88.40,F*15
2024-09-21T20:11:44.4468637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-09-21T20:11:45.7435257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-09-21T20:11:47.0401384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12
2024-09-21T20:11:48.3367515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.60,f,161.42,M,88.27,F*1A
2024-09-21T20:11:49.6334658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E
2024-09-21T20:11:50.9349896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-21T20:11:52.2315562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-21T20:11:53.5282451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-09-21T20:11:54.8091555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.21,f,161.00,M,88.03,F*1E
2024-09-21T20:11:56.1057742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-09-21T20:11:57.3868905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-09-21T20:11:58.6834388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.89,f,161.20,M,88.15,F*19
2024-09-21T20:11:59.9644559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.10,F*1D
2024-09-21T20:12:01.2645693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-09-21T20:12:02.5611270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-09-21T20:12:03.8578698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E
2024-09-21T20:12:05.1388389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.15,M,87.57,F*1E
2024-09-21T20:12:06.4197456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-09-21T20:12:07.7163292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.52,F*19
2024-09-21T20:12:08.9974091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.66,f,159.92,M,87.44,F*1D
2024-09-21T20:12:10.2940759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-09-21T20:12:11.5749848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-09-21T20:12:12.8560640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.73,M,87.34,F*16
2024-09-21T20:12:14.1370587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.76,M,87.36,F*10
2024-09-21T20:12:15.4179847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-09-21T20:12:16.7028059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.30,f,160.11,M,87.55,F*1E
2024-09-21T20:12:17.9680979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-09-21T20:12:19.2647253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.86,M,87.41,F*10
2024-09-21T20:12:20.5397484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-09-21T20:12:21.8206525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.55,f,159.58,M,87.26,F*18
2024-09-21T20:12:23.1018193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-09-21T20:12:24.3859070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.18,f,159.46,M,87.20,F*18
2024-09-21T20:12:25.6668899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-09-21T20:12:26.9478778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.17,M,87.04,F*13
2024-09-21T20:12:28.2323261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-09-21T20:12:29.4976765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-09-21T20:12:30.7786865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.54,f,159.57,M,87.26,F*16
2024-09-21T20:12:32.0596447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-09-21T20:12:33.3406500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.50,M,87.21,F*1D
2024-09-21T20:12:34.6216776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.48,f,159.56,M,87.25,F*19
2024-09-21T20:12:35.9026207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.37,f,159.52,M,87.23,F*13
2024-09-21T20:12:37.1888277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.95,f,159.39,M,87.16,F*11
2024-09-21T20:12:38.4698195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-09-21T20:12:39.7373204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11
2024-09-21T20:12:41.0182800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-09-21T20:12:42.2993231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-09-21T20:12:43.5646622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.08,M,86.98,F*12
2024-09-21T20:12:44.8457305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.76,f,159.03,M,86.96,F*1F
2024-09-21T20:12:46.1110635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.05,f,159.12,M,87.01,F*17
2024-09-21T20:12:47.3921701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B
2024-09-21T20:12:48.6730766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-09-21T20:12:49.9540801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.43,M,87.18,F*1A
2024-09-21T20:12:51.2351740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-09-21T20:12:52.5159542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.99,f,158.80,M,86.83,F*11
2024-09-21T20:12:53.7814386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-09-21T20:12:55.0641622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.54,f,158.36,M,86.59,F*10
2024-09-21T20:12:56.3328129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.71,f,158.41,M,86.62,F*1F
2024-09-21T20:12:57.5981747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.66,F*15
2024-09-21T20:12:58.8814932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.67,F*14
2024-09-21T20:13:00.1500494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-09-21T20:13:01.4154340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.78,M,86.82,F*1B
2024-09-21T20:13:02.6963553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-09-21T20:13:03.9618342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.61,f,158.68,M,86.77,F*1B
2024-09-21T20:13:05.2427847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-09-21T20:13:06.5122583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-09-21T20:13:07.7932457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.95,f,158.18,M,86.49,F*11
2024-09-21T20:13:09.0483574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-09-21T20:13:10.3294018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.70,M,86.23,F*1B
2024-09-21T20:13:11.5946914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.15,F*12
2024-09-21T20:13:12.8601275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-21T20:13:14.1255407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.85,f,157.84,M,86.31,F*1A
2024-09-21T20:13:15.3908088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.50,f,158.04,M,86.42,F*1E
2024-09-21T20:13:16.6591070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-09-21T20:13:17.9244426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-09-21T20:13:19.1898843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.53,f,157.44,M,86.09,F*17
2024-09-21T20:13:20.4517076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-09-21T20:13:21.7169199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.92,f,157.25,M,85.99,F*14
2024-09-21T20:13:22.9827191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.27,M,85.99,F*12
2024-09-21T20:13:24.2432174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-09-21T20:13:25.5085549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.54,M,85.60,F*1E
2024-09-21T20:13:26.7739803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-09-21T20:13:28.0237485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-09-21T20:13:29.2753521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-21T20:13:30.5406670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-09-21T20:13:31.7905156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-09-21T20:13:33.0558445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-09-21T20:13:34.3056305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-09-21T20:13:35.5553547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-09-21T20:13:36.8206755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15
2024-09-21T20:13:38.0703821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-09-21T20:13:39.3202125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-09-21T20:13:40.5856916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-09-21T20:13:41.8417452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-09-21T20:13:43.0915780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.95,f,156.04,M,85.33,F*15
2024-09-21T20:13:44.3570953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-09-21T20:13:45.6068487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-09-21T20:13:46.8584367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.45,F*11
2024-09-21T20:13:48.1237293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.78,f,155.99,M,85.30,F*12
2024-09-21T20:13:49.3734283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.22,F*19
2024-09-21T20:13:50.6389175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.22,F*19
2024-09-21T20:13:51.8730232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-21T20:13:53.1251011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.45,f,155.59,M,85.08,F*1A
2024-09-21T20:13:54.3748140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-09-21T20:13:55.6301499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-09-21T20:13:56.8651252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-21T20:13:58.1148433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-09-21T20:13:59.3490563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-09-21T20:14:00.5987227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-21T20:14:01.8329097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-09-21T20:14:03.0826772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-21T20:14:04.3167442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-09-21T20:14:05.5508808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-21T20:14:06.7850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-09-21T20:14:08.0348375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-09-21T20:14:09.2688858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-21T20:14:10.5030337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.18,F*1D
2024-09-21T20:14:11.7371369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.25,F*18
2024-09-21T20:14:12.9712936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-09-21T20:14:14.2073983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-09-21T20:14:15.4460722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.05,M,84.24,F*1F
2024-09-21T20:14:16.6802179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.24,M,84.34,F*1B
2024-09-21T20:14:17.9143114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-09-21T20:14:19.1641466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-09-21T20:14:20.4014122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-09-21T20:14:21.6355772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-09-21T20:14:22.8853171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.55,M,84.51,F*19
2024-09-21T20:14:24.1194354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-09-21T20:14:25.3534891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.38,M,84.42,F*11
2024-09-21T20:14:26.6032992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.98,M,84.20,F*1D
2024-09-21T20:14:27.8373318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-21T20:14:29.0716157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-09-21T20:14:30.3057064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-09-21T20:14:31.5397509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.31,F*1B
2024-09-21T20:14:32.7739327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-09-21T20:14:34.0080806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-09-21T20:14:35.2577871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.69,M,84.59,F*1C
2024-09-21T20:14:36.4918844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-09-21T20:14:37.6635938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.34,F*1F
2024-09-21T20:14:38.8976388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.15,M,84.29,F*15
2024-09-21T20:14:40.1473336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.26,F*10
2024-09-21T20:14:41.3848636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-09-21T20:14:42.6189515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-09-21T20:14:43.8569885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.88,M,84.15,F*16
2024-09-21T20:14:45.0911100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.07,M,84.24,F*18
2024-09-21T20:14:46.3252455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-09-21T20:14:47.5593507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.42,F*18
2024-09-21T20:14:48.7934274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-09-21T20:14:50.0275299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-09-21T20:14:51.2845052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-21T20:14:52.5184874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.37,F*1F
2024-09-21T20:14:53.7526189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-21T20:14:55.0023525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-09-21T20:14:56.2365771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-09-21T20:14:57.4706646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-09-21T20:14:58.7119710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-21T20:14:59.9461370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.33,F*18
2024-09-21T20:15:01.1804293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-09-21T20:15:02.4145225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-09-21T20:15:03.6642459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-21T20:15:04.8984228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-21T20:15:06.1324950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13
2024-09-21T20:15:07.3822811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.25,F*18
2024-09-21T20:15:08.6164173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-21T20:15:09.8504933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-09-21T20:15:11.1002319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-09-21T20:15:12.3343476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-21T20:15:13.5684997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-09-21T20:15:14.8182344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-09-21T20:15:16.0524456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-09-21T20:15:17.2868608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.37,F*1F
2024-09-21T20:15:18.5365940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-09-21T20:15:19.7707901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-09-21T20:15:21.0205184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-09-21T20:15:22.2546287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-09-21T20:15:23.4887935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.21,M,84.32,F*12
2024-09-21T20:15:24.7228040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-21T20:15:25.9726593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-09-21T20:15:27.2067579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-09-21T20:15:28.4564712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-21T20:15:29.6935309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-21T20:15:30.9277048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-09-21T20:15:32.1775040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-09-21T20:15:33.4116013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-09-21T20:15:34.6456998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-09-21T20:15:35.8798700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-09-21T20:15:37.1294500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-09-21T20:15:38.3637299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-09-21T20:15:39.5978679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-09-21T20:15:40.8475983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-09-21T20:15:42.0817706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-09-21T20:15:43.2559954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-09-21T20:15:45.7135230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.84,f,154.18,M,84.31,F*1C
2024-09-21T20:15:47.5605971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-09-21T20:15:49.4269443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.24,F*1D
2024-09-21T20:15:51.2858998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.18,F*1A
2024-09-21T20:15:53.2698170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-09-21T20:15:55.6131441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.72,M,84.06,F*18
2024-09-21T20:15:58.0814720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-09-21T20:16:00.5497356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B
2024-09-21T20:16:45.7587350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.37,f,-7.12,M,-3.90,F*31
2024-09-21T20:16:52.2887283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.92,f,-6.98,M,-3.82,F*3F
2024-09-21T20:16:58.4721625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-09-21T20:17:04.6740068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-09-21T20:17:05.1270056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-21T20:17:06.3611213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-09-21T20:17:07.5953124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-09-21T20:17:08.8293881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-21T20:17:10.0479229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.97,M,83.65,F*12
2024-09-21T20:17:11.2665022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-09-21T20:17:12.5005690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-09-21T20:17:13.7190403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.50,M,83.94,F*10
2024-09-21T20:17:14.9531016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-09-21T20:17:16.1873184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.42,M,83.89,F*1A
2024-09-21T20:17:17.4232980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C
2024-09-21T20:17:18.6554898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.49,F*14
2024-09-21T20:17:19.8740346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.48,M,83.38,F*12
2024-09-21T20:17:21.0927975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-21T20:17:22.3186532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-09-21T20:17:23.5425848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.82,M,83.56,F*12
2024-09-21T20:17:24.7614611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-09-21T20:17:25.9990626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-21T20:17:27.2175242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-09-21T20:17:28.4360516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-09-21T20:17:29.6701298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.81,f,152.95,M,83.64,F*19
2024-09-21T20:17:30.8905173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-09-21T20:17:32.1089401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.50,M,83.39,F*12
2024-09-21T20:17:33.3431508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-21T20:17:34.5615530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.39,f,152.22,M,83.23,F*15
2024-09-21T20:17:35.7800156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-09-21T20:17:37.0141389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-21T20:17:38.2326207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-09-21T20:17:39.4511527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-21T20:17:40.6853305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-09-21T20:17:41.9081351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-21T20:17:43.1422370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-21T20:17:49.4094478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-09-21T20:17:55.5372582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.59,M,83.44,F*11
2024-09-21T20:18:01.6561945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-21T20:18:07.7643963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-21T20:18:13.8880469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-21T20:18:20.0117249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.42,M,83.34,F*1B
2024-09-21T20:18:20.4804247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-09-21T20:18:21.6989372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.62,M,83.46,F*1A
2024-09-21T20:18:22.9173542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-09-21T20:18:24.1516031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-09-21T20:18:25.3699934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.98,f,152.39,M,83.33,F*15
2024-09-21T20:18:26.5905849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-09-21T20:18:27.8245085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.23,M,83.24,F*1B
2024-09-21T20:18:29.0430892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-09-21T20:18:30.2676426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-21T20:18:31.4945275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-09-21T20:18:32.7130321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-09-21T20:18:33.9472669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-21T20:18:35.1656957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-21T20:18:36.3905713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.14,M,83.19,F*11
2024-09-21T20:18:37.6111512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.28,F*1C
2024-09-21T20:18:38.8296853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-21T20:18:40.0638002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.28,M,83.27,F*1D
2024-09-21T20:18:41.2849020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-09-21T20:18:42.5034230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-21T20:18:43.7375683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.03,f,152.11,M,83.17,F*1B
2024-09-21T20:18:44.9561161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-21T20:18:46.1768279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.84,f,152.05,M,83.14,F*13
2024-09-21T20:18:47.4110499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-21T20:18:48.6265394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-09-21T20:18:49.8450168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-09-21T20:18:51.0790998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-09-21T20:18:52.2976449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-09-21T20:18:53.5197711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-09-21T20:18:54.7538380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-09-21T20:18:55.9724093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-09-21T20:18:57.1909698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-09-21T20:18:58.4249586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-21T20:18:59.6434416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-21T20:19:00.8617865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-21T20:19:02.0960680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.92,f,152.07,M,83.15,F*17
2024-09-21T20:19:03.3145589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-21T20:19:04.5331463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-21T20:19:05.7672346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.53,F*1E
2024-09-21T20:19:06.9856536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-21T20:19:08.2042836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-09-21T20:19:09.4408999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-09-21T20:19:10.6592682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-21T20:19:11.8936555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.34,F*1D
2024-09-21T20:19:13.1276169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.36,f,152.21,M,83.23,F*19
2024-09-21T20:19:14.3461909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-21T20:19:15.5646155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,152.00,M,83.11,F*1E
2024-09-21T20:19:16.8010949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.25,F*1C
2024-09-21T20:19:18.0041072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-21T20:19:19.2380746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-09-21T20:19:20.4565529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-09-21T20:19:21.6751752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.63,M,83.46,F*1B
2024-09-21T20:19:22.9092684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-09-21T20:19:24.1277159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-21T20:19:25.3462239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.43,F*1A
2024-09-21T20:19:26.5802860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-21T20:19:27.7989069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-21T20:19:29.0330216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-09-21T20:19:30.2514295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.27,M,83.26,F*13
2024-09-21T20:19:31.4698693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-09-21T20:19:32.7041165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-09-21T20:19:33.9225866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-09-21T20:19:35.1410437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-09-21T20:19:36.3750987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-21T20:19:37.5937677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-09-21T20:19:38.8122371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-21T20:19:40.0487213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-09-21T20:19:41.2594851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-09-21T20:19:42.4936406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-09-21T20:19:43.7120677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-21T20:19:44.9307086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-09-21T20:19:46.1647132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.23,F*1B
2024-09-21T20:19:47.3830819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-09-21T20:19:48.6041704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-21T20:19:49.8383656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-21T20:19:51.0568432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-09-21T20:19:52.2754450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-21T20:19:53.5094134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-09-21T20:19:54.7279822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-09-21T20:19:55.9490272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-09-21T20:19:57.1830259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-21T20:19:58.4015399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-21T20:19:59.6200771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-09-21T20:20:00.8543184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-21T20:20:02.0726918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-21T20:20:03.3012397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-09-21T20:20:04.5197326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-09-21T20:20:05.7404052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-09-21T20:20:06.9613339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-21T20:20:08.1954738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-09-21T20:20:09.4139507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-09-21T20:20:10.6481117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-09-21T20:20:11.8683442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.44,M,83.35,F*19
2024-09-21T20:20:13.0869445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-21T20:20:14.3055476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.28,F*10
2024-09-21T20:20:15.5395966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-09-21T20:20:16.7581024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-21T20:20:17.9922020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.49,M,83.38,F*13
2024-09-21T20:20:19.2107077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.32,F*1A
2024-09-21T20:20:20.4383774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-21T20:20:21.6568695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-21T20:20:22.8754245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-21T20:20:24.0989499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.02,M,83.13,F*1F
2024-09-21T20:20:25.3124097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.08,M,83.16,F*1E
2024-09-21T20:20:26.5465185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-21T20:20:27.7649605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-09-21T20:20:28.9991546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-09-21T20:20:30.2175741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-21T20:20:31.4360978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-09-21T20:20:32.6701741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-09-21T20:20:33.8887228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.15,F*16
2024-09-21T20:20:35.1228939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-21T20:20:36.3417522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.06,F*18
2024-09-21T20:20:37.5602691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-21T20:20:38.7631023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.06,M,83.15,F*14
2024-09-21T20:20:39.9816247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-21T20:20:41.2002689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-09-21T20:20:42.4186600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.01,f,152.10,M,83.17,F*18
2024-09-21T20:20:43.6548811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-21T20:20:44.8733997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.10,M,83.17,F*19
2024-09-21T20:20:46.1075460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-21T20:20:47.3288760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.02,F*16
2024-09-21T20:20:48.5475416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-21T20:20:49.7746491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-21T20:20:50.9930365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-21T20:20:52.2116594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-09-21T20:20:53.4301026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-09-21T20:20:54.6640922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-09-21T20:20:55.8825419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.36,f,152.21,M,83.23,F*19
2024-09-21T20:20:57.1011850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-09-21T20:20:58.3354433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-09-21T20:20:59.5575439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-09-21T20:21:00.7760070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.01,F*1E
2024-09-21T20:21:01.9944358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.42,f,151.62,M,82.90,F*19
2024-09-21T20:21:03.2129048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-09-21T20:21:04.4157659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-09-21T20:21:05.6343678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-09-21T20:21:06.8601557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-21T20:21:08.0630780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.89,M,83.05,F*1A
2024-09-21T20:21:09.2854195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-21T20:21:10.4981138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-21T20:21:11.7166009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-09-21T20:21:12.9349924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-21T20:21:14.1692257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.23,M,83.24,F*1B
2024-09-21T20:21:15.3876813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-21T20:21:16.6086279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.79,M,83.00,F*1C
2024-09-21T20:21:17.8271696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-09-21T20:21:19.0455761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-21T20:21:20.2546272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-09-21T20:21:21.4729097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.59,M,82.89,F*1A
2024-09-21T20:21:22.6915746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-21T20:21:23.9122989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-09-21T20:21:25.1283216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.22,M,83.24,F*1F
2024-09-21T20:21:26.3548050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-09-21T20:21:27.5732857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-21T20:21:28.8075061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-21T20:21:30.0103919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-09-21T20:21:31.2443997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.15,F*16
2024-09-21T20:21:32.4628859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.17,F*1D
2024-09-21T20:21:33.6814236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-09-21T20:21:34.9155326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.27,f,152.18,M,83.21,F*11
2024-09-21T20:21:36.1339834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-21T20:21:37.3525872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-21T20:21:38.5711425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-21T20:21:39.7895939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-21T20:21:41.0080458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-09-21T20:21:42.2341791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-09-21T20:21:43.4685206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.31,M,83.29,F*12
2024-09-21T20:21:44.6871223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-09-21T20:21:45.9056057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-09-21T20:21:47.1396243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-21T20:21:48.3652170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-21T20:21:49.5838548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-09-21T20:21:50.8178205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-09-21T20:21:52.0363877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-21T20:21:53.2458709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-21T20:21:54.4733339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.81,M,83.01,F*1C
2024-09-21T20:21:55.7008210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-21T20:21:56.9112340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.06,M,83.15,F*14
2024-09-21T20:21:58.1296471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-09-21T20:21:59.3481149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-21T20:22:00.5823362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-09-21T20:22:01.8007630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-09-21T20:22:03.0261143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-21T20:22:04.2511591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-21T20:22:05.4696652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-09-21T20:22:06.6726137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-09-21T20:22:07.8940511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-09-21T20:22:09.1123892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-09-21T20:22:10.3309234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18
2024-09-21T20:22:11.5337603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-21T20:22:12.7522409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.01,F*16
2024-09-21T20:22:13.9707604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-21T20:22:15.1920510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.45,f,151.93,M,83.08,F*1F
2024-09-21T20:22:16.4106160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-21T20:22:17.6289660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-21T20:22:18.8318327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-09-21T20:22:20.0503296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.72,F*18
2024-09-21T20:22:21.2689546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-21T20:22:22.4875315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-21T20:22:23.6979408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-09-21T20:22:24.9162735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-21T20:22:26.1349164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-21T20:22:27.3534199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-21T20:22:28.5718521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-21T20:22:29.7748789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.80,F*17
2024-09-21T20:22:30.9933555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-21T20:22:32.2118266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-21T20:22:33.4303409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-09-21T20:22:34.6487659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.52,F*19
2024-09-21T20:22:35.8544398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-09-21T20:22:37.0574638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.84,f,150.52,M,82.31,F*1E
2024-09-21T20:22:38.2758931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-21T20:22:39.4788012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.84,M,82.48,F*19
2024-09-21T20:22:40.6816147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-09-21T20:22:41.9001003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.80,M,82.46,F*1A
2024-09-21T20:22:43.1068337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-21T20:22:44.3097575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-09-21T20:22:45.5282967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.63,M,82.37,F*12
2024-09-21T20:22:46.7310129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-21T20:22:47.9339550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-21T20:22:49.1369495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-21T20:22:50.3553435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-09-21T20:22:51.5639453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-21T20:22:52.7669780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.15,F*1C
2024-09-21T20:22:53.9697460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-21T20:22:55.1727232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-09-21T20:22:56.3911650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-09-21T20:22:57.5939823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-09-21T20:22:58.7970179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-09-21T20:22:59.9998252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-09-21T20:23:01.1871259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-21T20:23:02.3898389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-21T20:23:03.5926702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-09-21T20:23:04.7957843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-09-21T20:23:05.9986630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.60,f,149.54,M,81.77,F*18
2024-09-21T20:23:07.1939019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-21T20:23:08.3967628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-21T20:23:09.5840466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-21T20:23:10.7868994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-21T20:23:11.9898298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.58,F*1C
2024-09-21T20:23:13.1847589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-09-21T20:23:14.3876299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-09-21T20:23:15.5936148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-21T20:23:16.7964149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-21T20:23:17.9908696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-09-21T20:23:19.1938192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-21T20:23:20.3967577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-09-21T20:23:21.5838649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.11,M,81.54,F*16
2024-09-21T20:23:22.7713073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.62,F*18
2024-09-21T20:23:23.9769832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-09-21T20:23:25.1798479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.14,M,81.55,F*19
2024-09-21T20:23:26.3670570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19
2024-09-21T20:23:27.5699793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C
2024-09-21T20:23:28.7729589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.76,M,81.34,F*15
2024-09-21T20:23:29.9601520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.64,M,81.27,F*1C
2024-09-21T20:23:31.1442627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-09-21T20:23:32.3474706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-09-21T20:23:33.5387729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-09-21T20:23:34.7260313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-09-21T20:23:35.9132929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.95,M,81.45,F*1D
2024-09-21T20:23:37.1162498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-21T20:23:38.3033391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-21T20:23:39.4906123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-09-21T20:23:40.6843893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-09-21T20:23:41.8872336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-21T20:23:43.0900453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-09-21T20:23:44.2774413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-09-21T20:23:45.4646727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-09-21T20:23:46.6674539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.06,F*1E
2024-09-21T20:23:47.8548361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-09-21T20:23:49.0460380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-21T20:23:50.2366686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-21T20:23:51.4396494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-21T20:23:52.6268392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-09-21T20:23:53.8155813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-09-21T20:23:55.0014176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-21T20:23:56.1940258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-09-21T20:23:57.3888955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-09-21T20:23:58.5834144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-21T20:23:59.7635187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-09-21T20:24:00.9508237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.82,M,80.83,F*1B
2024-09-21T20:24:02.1378997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-21T20:24:03.3097068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-21T20:24:04.5013561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-21T20:24:05.6931722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-09-21T20:24:06.8841447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-21T20:24:08.0714068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-09-21T20:24:09.2742497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-21T20:24:10.4551480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.67,M,80.75,F*13
2024-09-21T20:24:11.6456345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-09-21T20:24:12.8329494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-09-21T20:24:14.0201509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.22,M,80.50,F*16
2024-09-21T20:24:15.2073927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-21T20:24:16.3946756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-09-21T20:24:17.5662093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-09-21T20:24:18.7535413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-09-21T20:24:19.9342869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.12,M,80.99,F*15
2024-09-21T20:24:21.1213464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-21T20:24:22.3243398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-21T20:24:23.5115994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-21T20:24:24.6987549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.45,M,80.62,F*14
2024-09-21T20:24:25.8893660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.02,M,80.39,F*1B
2024-09-21T20:24:27.0746643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-09-21T20:24:28.2620736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-09-21T20:24:29.4337374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-21T20:24:30.6052981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-21T20:24:31.7886108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.71,F*1F
2024-09-21T20:24:32.9758498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.86,M,80.85,F*1E
2024-09-21T20:24:34.1630890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-09-21T20:24:35.3504412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-09-21T20:24:36.5273934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-09-21T20:24:37.7145289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.45,M,80.63,F*19
2024-09-21T20:24:38.9019049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.42,F*1D
2024-09-21T20:24:40.0735292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-21T20:24:41.2607721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-09-21T20:24:42.4323966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.27,F*16
2024-09-21T20:24:43.6196271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-21T20:24:44.7913614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-09-21T20:24:45.9629173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-09-21T20:24:47.1502503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-09-21T20:24:48.3374803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.79,F*1E
2024-09-21T20:24:49.5151099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-09-21T20:24:50.7073207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-09-21T20:24:51.8946640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-21T20:24:53.0819275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-21T20:24:54.2535987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.84,M,80.29,F*15
2024-09-21T20:24:55.4407563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.25,f,146.69,M,80.21,F*1A
2024-09-21T20:24:56.6123432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-09-21T20:24:57.7996105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.27,F*1E
2024-09-21T20:24:58.9713646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-21T20:25:00.1428866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.87,f,147.18,M,80.48,F*19
2024-09-21T20:25:01.3145804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-09-21T20:25:02.5019788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-09-21T20:25:03.6891287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-09-21T20:25:04.8764218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-09-21T20:25:06.0558509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-21T20:25:07.2453111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-09-21T20:25:08.4168330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.90,f,146.88,M,80.32,F*19
2024-09-21T20:25:09.6087125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19
2024-09-21T20:25:10.7805208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-21T20:25:11.9521145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.63,f,146.80,M,80.27,F*19
2024-09-21T20:25:13.1236743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-09-21T20:25:14.3108637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.42,f,147.04,M,80.40,F*15
2024-09-21T20:25:15.4827086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-09-21T20:25:16.6698649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-21T20:25:17.8415178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-09-21T20:25:19.0288753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-21T20:25:20.2160701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-09-21T20:25:21.3875999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.31,f,147.01,M,80.39,F*1A
2024-09-21T20:25:22.5594052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-09-21T20:25:23.7466202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.01,M,80.38,F*1A
2024-09-21T20:25:24.9256465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-09-21T20:25:26.0972900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-21T20:25:27.2689571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-21T20:25:28.4562077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-09-21T20:25:29.6434082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.58,f,147.09,M,80.43,F*10
2024-09-21T20:25:30.8307300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-21T20:25:32.0024193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.26,M,80.52,F*12
2024-09-21T20:25:33.1896191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.11,M,80.44,F*13
2024-09-21T20:25:34.3769559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-21T20:25:35.5641943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-09-21T20:25:36.7391463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-09-21T20:25:37.9264410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-09-21T20:25:39.0979560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-09-21T20:25:40.2853084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-21T20:25:41.4631666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10
2024-09-21T20:25:42.6505291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-09-21T20:25:43.8376603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-09-21T20:25:45.0250059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.42,F*1E
2024-09-21T20:25:46.2122584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.94,f,147.20,M,80.49,F*11
2024-09-21T20:25:47.3994535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-21T20:25:48.5711850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-21T20:25:49.7584730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-09-21T20:25:50.9498830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-21T20:25:52.1215471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-09-21T20:25:53.3087802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-21T20:25:54.4961481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-21T20:25:55.6833830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-09-21T20:25:56.8705766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.93,M,80.34,F*18
2024-09-21T20:25:58.0422288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-09-21T20:25:59.2294965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-09-21T20:26:00.4011564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-21T20:26:01.5884092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-21T20:26:02.7620383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.26,F*17
2024-09-21T20:26:03.9363370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.54,M,80.13,F*1D
2024-09-21T20:26:05.1079198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-09-21T20:26:06.2796224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-09-21T20:26:07.4578620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-09-21T20:26:08.6451246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-09-21T20:26:09.8167360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-09-21T20:26:10.9884357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-09-21T20:26:12.1599676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-09-21T20:26:13.3383349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-21T20:26:14.5256161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-09-21T20:26:15.6971890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-09-21T20:26:16.8689215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-09-21T20:26:18.0444593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-09-21T20:26:19.2161026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-09-21T20:26:20.4033516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-09-21T20:26:21.5749036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.26,M,79.98,F*1A
2024-09-21T20:26:22.7465994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-21T20:26:23.9339396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-21T20:26:25.1058724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-09-21T20:26:26.2810803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-09-21T20:26:27.4526330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-09-21T20:26:28.6399778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.01,F*10
2024-09-21T20:26:29.8114798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-21T20:26:30.9832826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-09-21T20:26:32.1548820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-21T20:26:33.3421164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-21T20:26:34.5186890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-09-21T20:26:35.6902581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-09-21T20:26:36.8618985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.04,M,79.86,F*1E
2024-09-21T20:26:38.0335658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-09-21T20:26:39.2051777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-09-21T20:26:40.3767235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-09-21T20:26:41.5484893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-09-21T20:26:42.7200932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-09-21T20:26:43.9074074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.94,F*1E
2024-09-21T20:26:45.0790692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.97,M,79.82,F*1D
2024-09-21T20:26:46.2507245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-09-21T20:26:47.4224156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-21T20:26:48.6096151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-09-21T20:26:49.7812709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-21T20:26:50.9370280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.65,M,79.64,F*10
2024-09-21T20:26:52.1089230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-09-21T20:26:53.2806379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-09-21T20:26:54.4521619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-21T20:26:55.6237648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-09-21T20:26:56.7953737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-09-21T20:26:57.9671062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.72,F*13
2024-09-21T20:26:59.1387562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-21T20:27:00.2947635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-21T20:27:01.4664291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-09-21T20:27:02.6381008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-21T20:27:03.8096420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-21T20:27:04.9657044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-21T20:27:06.1421022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-09-21T20:27:07.3136781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-09-21T20:27:08.4696662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-09-21T20:27:09.6467626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-09-21T20:27:10.8183745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-09-21T20:27:11.9744475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-09-21T20:27:13.1461831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-09-21T20:27:14.3177738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-09-21T20:27:15.4737618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-09-21T20:27:16.6319852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-09-21T20:27:17.7879703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.93,M,79.25,F*17
2024-09-21T20:27:18.9596165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-09-21T20:27:20.1185602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-21T20:27:21.2744999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-09-21T20:27:22.4462244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13
2024-09-21T20:27:23.6178448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-21T20:27:24.7897131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-09-21T20:27:25.9455303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.41,F*15
2024-09-21T20:27:27.1262378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-09-21T20:27:28.2878454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-09-21T20:27:29.4498488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-09-21T20:27:30.6058735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.02,F*1E
2024-09-21T20:27:31.7699020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-21T20:27:32.9235710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-09-21T20:27:34.0795713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-21T20:27:35.2356844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-09-21T20:27:36.4114435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-09-21T20:27:37.5832322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-21T20:27:38.7548938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-09-21T20:27:39.9107471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-21T20:27:41.0824681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-09-21T20:27:42.2467481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.02,M,79.30,F*1E
2024-09-21T20:27:43.4183346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-09-21T20:27:44.5899517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-09-21T20:27:45.7520499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-09-21T20:27:46.9237913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-09-21T20:27:48.0819166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.19,F*1B
2024-09-21T20:27:49.2379386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-09-21T20:27:50.4096085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-21T20:27:51.5655199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-09-21T20:27:52.7441719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.50,M,79.56,F*10
2024-09-21T20:27:53.9088256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-21T20:27:55.0805206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-09-21T20:27:56.2522032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-09-21T20:27:57.4081752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.45,M,78.98,F*10
2024-09-21T20:27:58.5798838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-09-21T20:27:59.7358246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-09-21T20:28:00.9074174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-09-21T20:28:02.0541983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-09-21T20:28:03.2258839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-21T20:28:04.3817627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-21T20:28:05.5378299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-09-21T20:28:06.7095531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.79,M,79.17,F*13
2024-09-21T20:28:07.8812053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-09-21T20:28:09.0371492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-09-21T20:28:10.2008018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-09-21T20:28:11.3568793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.81,F*19
2024-09-21T20:28:12.5128442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.26,M,78.88,F*17
2024-09-21T20:28:13.6844258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-09-21T20:28:14.8405644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-09-21T20:28:15.9965347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-09-21T20:28:17.1524663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-09-21T20:28:18.3126784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-09-21T20:28:19.4687147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-09-21T20:28:20.6402867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.36,f,144.28,M,78.89,F*17
2024-09-21T20:28:21.7963429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.22,M,78.86,F*1E
2024-09-21T20:28:22.9523552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-09-21T20:28:24.1084449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-09-21T20:28:25.2800631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-09-21T20:28:26.4359487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.27,M,78.89,F*1A
2024-09-21T20:28:27.5921421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-09-21T20:28:28.7480967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.48,M,79.00,F*10
2024-09-21T20:28:29.9196662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-09-21T20:28:31.0757579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-09-21T20:28:32.2292324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-09-21T20:28:33.4009416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.26,M,78.88,F*17
2024-09-21T20:28:34.5569024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-09-21T20:28:35.7129825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-09-21T20:28:36.8689878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-09-21T20:28:38.0406862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-09-21T20:28:39.1967333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-09-21T20:28:40.3526525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-09-21T20:28:41.5244357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-09-21T20:28:42.6804196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-09-21T20:28:43.8364332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-09-21T20:28:44.9924764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-09-21T20:28:46.1641435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.85,f,144.12,M,78.81,F*1F
2024-09-21T20:28:47.3264683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.66,F*1A
2024-09-21T20:28:48.4698198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.30,f,143.65,M,78.55,F*1C
2024-09-21T20:28:49.6210013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-21T20:28:50.7771538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-09-21T20:28:51.9358607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.85,f,143.52,M,78.48,F*1B
2024-09-21T20:28:53.0919026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-21T20:28:54.2323068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-09-21T20:28:55.3949073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.94,f,144.15,M,78.82,F*1B
2024-09-21T20:28:56.5509848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-09-21T20:28:57.7069090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.19,M,78.84,F*18
2024-09-21T20:28:58.8629685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-09-21T20:29:00.0188423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.23,f,143.94,M,78.70,F*14
2024-09-21T20:29:01.1749627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.70,M,78.57,F*19
2024-09-21T20:29:02.3466088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.58,f,143.43,M,78.43,F*10
2024-09-21T20:29:03.4903434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-09-21T20:29:04.6463524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.29,M,78.35,F*12
2024-09-21T20:29:05.8024318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-21T20:29:06.9428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-09-21T20:29:08.0987555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.22,f,143.63,M,78.54,F*18
2024-09-21T20:29:09.2548277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.41,f,143.69,M,78.57,F*14
2024-09-21T20:29:10.4108717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.84,f,143.82,M,78.64,F*18
2024-09-21T20:29:11.5536035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.68,F*14
2024-09-21T20:29:12.7116515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-09-21T20:29:13.8676656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-09-21T20:29:15.0081298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.96,f,143.55,M,78.49,F*1F
2024-09-21T20:29:16.1678468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.07,f,143.28,M,78.35,F*16
2024-09-21T20:29:17.3141542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-09-21T20:29:18.4738285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-09-21T20:29:19.6141832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-21T20:29:20.7702199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.19,M,78.30,F*16
2024-09-21T20:29:21.9307033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-09-21T20:29:23.0711141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-09-21T20:29:24.2272088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.72,f,143.48,M,78.45,F*15
2024-09-21T20:29:25.3831114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-09-21T20:29:26.5392493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-09-21T20:29:27.6795950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-21T20:29:28.8391192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-21T20:29:29.9952027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.38,M,78.40,F*18
2024-09-21T20:29:31.1356093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-09-21T20:29:32.2915676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-09-21T20:29:33.4476030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-21T20:29:34.5879932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-09-21T20:29:35.7439913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-09-21T20:29:36.8843606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-09-21T20:29:38.0248183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.36,f,143.06,M,78.23,F*17
2024-09-21T20:29:39.1652665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-09-21T20:29:40.3212527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-09-21T20:29:41.4772598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.51,F*19
2024-09-21T20:29:42.6332516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-09-21T20:29:43.7918984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-09-21T20:29:44.9303240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-09-21T20:29:46.0862781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-09-21T20:29:47.2422977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-09-21T20:29:48.3827241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-21T20:29:49.5387762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-09-21T20:29:50.6791576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-09-21T20:29:51.8351140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.91,F*19
2024-09-21T20:29:52.9787320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-09-21T20:29:54.1225934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-09-21T20:29:55.2664428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-09-21T20:29:56.4100605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-09-21T20:29:57.5504355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.54,f,143.12,M,78.26,F*13
2024-09-21T20:29:58.7063991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-09-21T20:29:59.8624250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-09-21T20:30:01.0028913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.41,M,77.87,F*1C
2024-09-21T20:30:02.1589384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.92,f,142.01,M,77.65,F*1E
2024-09-21T20:30:03.2992695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-09-21T20:30:05.0068228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.81,M,77.55,F*18
2024-09-21T20:30:06.1431629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-09-21T20:30:07.2834417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-21T20:30:08.4105021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.73,M,78.05,F*1F
2024-09-21T20:30:09.5541142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D
2024-09-21T20:30:10.6944199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-09-21T20:30:11.8503975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.05,F*11
2024-09-21T20:30:12.9908992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-09-21T20:30:14.1313695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.84,F*1B
2024-09-21T20:30:15.2716760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-09-21T20:30:16.4175020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-09-21T20:30:17.5578374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-09-21T20:30:18.6982970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.64,M,77.45,F*18
2024-09-21T20:30:19.8410594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-09-21T20:30:20.9814407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.03,M,77.67,F*15
2024-09-21T20:30:22.1061530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-09-21T20:30:23.2465915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.92,F*1E
2024-09-21T20:30:24.3870068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-09-21T20:30:25.5296219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-09-21T20:30:26.6769532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-21T20:30:27.8281463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-09-21T20:30:28.9686710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-21T20:30:30.1090196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.67,M,77.47,F*1E
2024-09-21T20:30:31.2494090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11
2024-09-21T20:30:32.3897697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-09-21T20:30:33.5146417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-09-21T20:30:34.6549218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-21T20:30:35.7954309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-21T20:30:36.9200365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.46,f,142.18,M,77.74,F*1C
2024-09-21T20:30:38.0606262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-09-21T20:30:39.2009697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.76,F*11
2024-09-21T20:30:40.3413686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-09-21T20:30:41.4974117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.17,f,141.78,M,77.53,F*1B
2024-09-21T20:30:42.6263138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-21T20:30:43.7668277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-09-21T20:30:44.9072155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.33,M,77.28,F*1F
2024-09-21T20:30:46.0319216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.22,M,77.22,F*15
2024-09-21T20:30:47.1724075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.69,f,141.33,M,77.28,F*17
2024-09-21T20:30:48.3127460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.64,M,77.45,F*18
2024-09-21T20:30:49.4532266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-09-21T20:30:50.5779186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.53,f,141.89,M,77.59,F*1F
2024-09-21T20:30:51.7183717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-09-21T20:30:52.8587079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-09-21T20:30:53.9857337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-21T20:30:55.1260852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-21T20:30:56.2664434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-21T20:30:57.3911051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-09-21T20:30:58.5316944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-09-21T20:30:59.6720156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-21T20:31:00.8123710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.96,f,141.42,M,77.33,F*1B
2024-09-21T20:31:01.9372274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.13,f,141.47,M,77.36,F*11
2024-09-21T20:31:03.0776074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-09-21T20:31:04.2180526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-21T20:31:05.3426701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.42,F*13
2024-09-21T20:31:06.4832567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.75,f,141.35,M,77.29,F*1D
2024-09-21T20:31:07.6236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-09-21T20:31:08.7639784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.10,F*16
2024-09-21T20:31:09.8917601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-21T20:31:11.0321602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B
2024-09-21T20:31:12.1601579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-09-21T20:31:13.3089479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-09-21T20:31:14.4363515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-09-21T20:31:15.5767110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-21T20:31:16.7171156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12
2024-09-21T20:31:17.8418890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-21T20:31:18.9823937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.22,F*1A
2024-09-21T20:31:20.1269812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-09-21T20:31:21.2517709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-09-21T20:31:22.3922325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-09-21T20:31:23.5325117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.92,M,77.05,F*1D
2024-09-21T20:31:24.6573181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.97,F*12
2024-09-21T20:31:25.7821375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.66,M,76.91,F*1B
2024-09-21T20:31:26.9224610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-09-21T20:31:28.0473961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-09-21T20:31:29.1721143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-21T20:31:30.2969273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-21T20:31:31.4217015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-09-21T20:31:32.5464041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-21T20:31:33.6868143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-21T20:31:34.8271817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-09-21T20:31:35.9677048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-09-21T20:31:37.1078840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.60,M,76.88,F*13
2024-09-21T20:31:38.2327997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-21T20:31:39.3574926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-09-21T20:31:40.4870892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-09-21T20:31:41.6143696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-21T20:31:42.7391911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-21T20:31:43.8693267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-09-21T20:31:44.9968848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-09-21T20:31:46.1255512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-09-21T20:31:47.2502757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.89,F*14
2024-09-21T20:31:48.3906404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.13,f,140.55,M,76.85,F*1F
2024-09-21T20:31:49.5155006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-09-21T20:31:50.6403510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-21T20:31:51.7651640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-21T20:31:52.8898242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-09-21T20:31:54.0302485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.77,F*17
2024-09-21T20:31:55.1454310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-09-21T20:31:56.2857789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-21T20:31:57.4106860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.80,F*19
2024-09-21T20:31:58.5355011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-21T20:31:59.6601296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-21T20:32:00.8006666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.75,F*16
2024-09-21T20:32:01.9253496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.71,F*1F
2024-09-21T20:32:03.0501799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-21T20:32:04.1748955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.16,M,76.64,F*10
2024-09-21T20:32:05.3031959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10
2024-09-21T20:32:06.4278539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-09-21T20:32:07.5527443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-21T20:32:08.6932348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.92,f,139.88,M,76.49,F*12
2024-09-21T20:32:09.8178660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18
2024-09-21T20:32:10.9448507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-21T20:32:12.0695890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-21T20:32:13.1865436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-21T20:32:14.3113133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.59,F*1D
2024-09-21T20:32:15.4399596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.88,M,76.49,F*11
2024-09-21T20:32:16.5688229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.42,F*12
2024-09-21T20:32:17.6967087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-21T20:32:18.8215004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-21T20:32:19.9306799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-09-21T20:32:21.0554235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.59,M,76.33,F*17
2024-09-21T20:32:22.1826143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.70,M,76.39,F*18
2024-09-21T20:32:23.2917118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-09-21T20:32:24.4163840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-21T20:32:25.5412934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.51,f,140.06,M,76.58,F*14
2024-09-21T20:32:26.6661492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-09-21T20:32:27.7949253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-09-21T20:32:28.9199261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-09-21T20:32:30.0447783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-21T20:32:31.1579514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.28,M,76.16,F*19
2024-09-21T20:32:32.2896649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.13,F*17
2024-09-21T20:32:33.3988918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-09-21T20:32:34.5236363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.28,F*1F
2024-09-21T20:32:35.6484498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-09-21T20:32:37.3200509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.22,F*1B
2024-09-21T20:32:38.4489102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-21T20:32:39.5582191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.56,M,76.31,F*14
2024-09-21T20:32:40.6829492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.35,F*11
2024-09-21T20:32:41.8077259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.28,F*13
2024-09-21T20:32:42.9250776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-09-21T20:32:44.0398456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-09-21T20:32:45.1647120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-09-21T20:32:46.2894887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-21T20:32:47.3986818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-21T20:32:48.5233488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-09-21T20:32:49.6348970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-09-21T20:32:50.7597753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.14,F*10
2024-09-21T20:32:51.8845036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.27,M,76.16,F*15
2024-09-21T20:32:53.0093060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.28,M,76.16,F*1A
2024-09-21T20:32:54.1184581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-21T20:32:55.2432400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.13,F*17
2024-09-21T20:32:56.3679895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-09-21T20:32:57.4772089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-21T20:32:58.6019594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.27,F*11
2024-09-21T20:32:59.7268159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-21T20:33:00.8358899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-09-21T20:33:01.9608021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-21T20:33:03.0854065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-09-21T20:33:04.1945940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-21T20:33:05.3036873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-21T20:33:06.4285802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-21T20:33:07.5377457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-09-21T20:33:08.6469031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-21T20:33:09.7716507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.18,M,76.10,F*15
2024-09-21T20:33:10.8964110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-21T20:33:12.0211887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-09-21T20:33:13.1303089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.21,M,76.12,F*19
2024-09-21T20:33:14.2551578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.35,f,139.10,M,76.06,F*1B
2024-09-21T20:33:15.3682843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-21T20:33:16.4931437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-21T20:33:17.6054225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-09-21T20:33:18.7301557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-09-21T20:33:19.8392886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-21T20:33:20.9641758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-09-21T20:33:22.0731292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.39,M,76.22,F*12
2024-09-21T20:33:23.1979930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.06,f,139.62,M,76.34,F*11
2024-09-21T20:33:24.3228081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-09-21T20:33:25.4475481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.59,M,76.33,F*17
2024-09-21T20:33:26.5619570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.32,M,76.18,F*14
2024-09-21T20:33:27.6867940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-21T20:33:28.8001001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-21T20:33:29.9248772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.22,F*1B
2024-09-21T20:33:31.0340293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-21T20:33:32.1587098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-21T20:33:33.2835030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.91,M,75.96,F*1D
2024-09-21T20:33:34.3927772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-09-21T20:33:35.5174980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-09-21T20:33:36.6283844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-21T20:33:37.7532871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-21T20:33:38.8780820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-09-21T20:33:39.9872177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-09-21T20:33:41.1120076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-09-21T20:33:42.2367437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.31,M,76.18,F*17
2024-09-21T20:33:43.3488121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.25,M,76.14,F*14
2024-09-21T20:33:44.4736075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B
2024-09-21T20:33:45.5983652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-09-21T20:33:46.7075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.93,F*1C
2024-09-21T20:33:47.8322709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.00,F*19
2024-09-21T20:33:48.9414233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-21T20:33:50.0660980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-21T20:33:51.1753071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-09-21T20:33:52.2879312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-21T20:33:53.4151547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-09-21T20:33:54.5398823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.11,F*17
2024-09-21T20:33:55.6490359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-21T20:33:56.7738465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A
2024-09-21T20:33:57.8986246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-21T20:33:59.0077762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-09-21T20:34:00.1324795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.10,F*1E
2024-09-21T20:34:01.2416157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-21T20:34:02.3663927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-21T20:34:03.4912341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-09-21T20:34:04.6033477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-21T20:34:05.7282261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-21T20:34:06.8528676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-21T20:34:07.9621493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-21T20:34:09.0869252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.71,M,75.85,F*17
2024-09-21T20:34:10.1960883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-21T20:34:11.3208454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-21T20:34:12.4300168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-09-21T20:34:13.5392177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.95,F*1B
2024-09-21T20:34:14.6483869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-21T20:34:15.7575708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-21T20:34:16.8821909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-09-21T20:34:18.0071038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.98,M,75.99,F*16
2024-09-21T20:34:19.1162165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-21T20:34:20.2412153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-21T20:34:21.3553748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.97,F*15
2024-09-21T20:34:22.4646034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-21T20:34:23.5737136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-21T20:34:24.6882618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-09-21T20:34:25.7974604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.04,M,76.03,F*19
2024-09-21T20:34:26.9066783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-21T20:34:28.0157925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-21T20:34:29.1407074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-09-21T20:34:30.2653237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-09-21T20:34:31.3744998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-21T20:34:32.4992961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T20:34:33.6085852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-09-21T20:34:34.7176965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-21T20:34:35.8267151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-21T20:34:36.9516006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-09-21T20:34:38.0607374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-09-21T20:34:39.1854921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-21T20:34:40.2979238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-09-21T20:34:41.4070136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-21T20:34:42.5319042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.72,M,75.85,F*12
2024-09-21T20:34:43.6409604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-21T20:34:44.7536573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-09-21T20:34:45.8628377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-21T20:34:46.9719117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.36,f,138.79,M,75.89,F*11
2024-09-21T20:34:48.0831371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-09-21T20:34:49.1978466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A
2024-09-21T20:34:50.3080752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-09-21T20:34:51.4161275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.00,F*19
2024-09-21T20:34:52.5408478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-21T20:34:53.6500544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-21T20:34:54.7592324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.87,F*1F
2024-09-21T20:34:55.8683311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-21T20:34:56.9775457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-09-21T20:34:58.0866720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-21T20:34:59.2114694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-09-21T20:35:00.3206589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-21T20:35:01.4297838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-21T20:35:02.5389888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-21T20:35:03.6481148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.03,M,76.02,F*1F
2024-09-21T20:35:04.7572692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-21T20:35:05.8820700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.83,M,75.91,F*1A
2024-09-21T20:35:07.0067776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.70,M,75.84,F*17
2024-09-21T20:35:08.1316515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.84,F*19
2024-09-21T20:35:09.2444507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.86,F*1E
2024-09-21T20:35:10.3569422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-21T20:35:11.4660360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.84,f,138.94,M,75.97,F*14
2024-09-21T20:35:12.5752181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.12,M,76.07,F*1B
2024-09-21T20:35:13.6843447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-21T20:35:14.8091960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-09-21T20:35:15.9182811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-21T20:35:17.0431768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-21T20:35:18.1679383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-21T20:35:19.2771690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-09-21T20:35:20.3861303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.82,F*1D
2024-09-21T20:35:21.4953946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-09-21T20:35:22.6045711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-21T20:35:23.7137174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-21T20:35:24.8263849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-09-21T20:35:25.9510281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-09-21T20:35:27.0651660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-09-21T20:35:28.1947547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-21T20:35:29.3038013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-21T20:35:30.4131406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-21T20:35:31.5221515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-21T20:35:32.6469519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.54,M,75.75,F*1D
2024-09-21T20:35:33.7562195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-21T20:35:34.8654045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-21T20:35:35.9745993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.16,F*16
2024-09-21T20:35:37.0991849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.78,f,139.53,M,76.30,F*11
2024-09-21T20:35:38.2148288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-09-21T20:35:39.3396211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-09-21T20:35:40.4531588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-09-21T20:35:41.5778356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-21T20:35:42.6763752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-09-21T20:35:43.8011001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-21T20:35:44.9102071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-21T20:35:46.0194616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-21T20:35:47.1285275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.80,F*1C
2024-09-21T20:35:48.2378073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-09-21T20:35:49.3504394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.19,f,139.35,M,76.20,F*17
2024-09-21T20:35:50.4752520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-21T20:35:51.5842309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-09-21T20:35:52.7090926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-21T20:35:53.8339837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T20:35:54.9431635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-09-21T20:35:56.0679104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-21T20:35:57.1774331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19
2024-09-21T20:35:58.2865220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-21T20:35:59.4029194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-21T20:36:00.5147292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E
2024-09-21T20:36:01.6238419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-21T20:36:02.7330460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-21T20:36:03.8421239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-21T20:36:04.9669568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.24,F*1E
2024-09-21T20:36:06.0917848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-21T20:36:07.2165106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-21T20:36:08.3258100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-09-21T20:36:09.4549532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-21T20:36:10.5640804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.70,F*1D
2024-09-21T20:36:11.6889109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18
2024-09-21T20:36:12.7979276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.44,M,75.70,F*14
2024-09-21T20:36:13.9072711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.83,F*1C
2024-09-21T20:36:15.0163350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-09-21T20:36:16.1256087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.05,M,76.04,F*1B
2024-09-21T20:36:17.2501831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-21T20:36:18.3595655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-21T20:36:19.4842435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-21T20:36:20.5934364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-09-21T20:36:21.7217965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-21T20:36:22.8309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.83,F*1C
2024-09-21T20:36:23.9476712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-09-21T20:36:25.0480864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-09-21T20:36:26.1572692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-09-21T20:36:27.2820776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-21T20:36:28.3912219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-21T20:36:29.5072724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-21T20:36:30.6163801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.08,M,76.05,F*1D
2024-09-21T20:36:31.7256339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-09-21T20:36:32.8377435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-21T20:36:33.9469916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-09-21T20:36:35.0561576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19
2024-09-21T20:36:36.1653614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.50,M,75.73,F*1E
2024-09-21T20:36:37.2901874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-21T20:36:38.3993041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-09-21T20:36:39.5084024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-09-21T20:36:40.6175459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-09-21T20:36:41.7424040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-09-21T20:36:42.8515097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.86,M,75.93,F*1C
2024-09-21T20:36:43.9763046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-21T20:36:45.1010560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-21T20:36:46.2102743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-09-21T20:36:47.3193690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-09-21T20:36:48.4441351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.48,M,75.72,F*11
2024-09-21T20:36:49.5533737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19
2024-09-21T20:36:50.6625192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-09-21T20:36:51.7717041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.97,F*15
2024-09-21T20:36:52.8807502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-09-21T20:36:53.9900157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.01,F*10
2024-09-21T20:36:55.1147559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-21T20:36:56.2395842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-21T20:36:57.3643963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-09-21T20:36:58.4735170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-09-21T20:36:59.5983008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.69,M,75.83,F*1F
2024-09-21T20:37:00.7074733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-21T20:37:01.8203535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-09-21T20:37:02.9331624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-21T20:37:04.0423700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-21T20:37:05.1515721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-21T20:37:06.2630734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-09-21T20:37:07.3722562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T20:37:08.4841805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.05,F*16
2024-09-21T20:37:09.6088868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-21T20:37:10.7223695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-21T20:37:11.8361118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-21T20:37:12.9608515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-09-21T20:37:14.0700156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-21T20:37:15.1948383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-21T20:37:16.3039971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T20:37:17.4166945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-21T20:37:18.5190051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-21T20:37:19.6438958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-21T20:37:20.7529906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.81,F*1D
2024-09-21T20:37:21.8621966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-21T20:37:22.9713274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-09-21T20:37:24.0867799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-21T20:37:25.1959648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-09-21T20:37:26.3051733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.95,F*1B
2024-09-21T20:37:27.4142274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-21T20:37:28.5391280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-09-21T20:37:29.6482382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.91,F*15
2024-09-21T20:37:30.7636016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-09-21T20:37:31.8725940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-21T20:37:32.9850494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-09-21T20:37:34.0943055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-09-21T20:37:35.2078038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-09-21T20:37:36.3169865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-21T20:37:37.4261679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-21T20:37:38.5353007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-21T20:37:39.6600965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-21T20:37:40.7691881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-09-21T20:37:41.8783539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-21T20:37:42.9876773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-21T20:37:44.1022520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.08,F*11
2024-09-21T20:37:45.2268842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.16,M,76.10,F*11
2024-09-21T20:37:46.3436323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-21T20:37:47.4704672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.86,M,75.93,F*13
2024-09-21T20:37:48.5853896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-21T20:37:49.7101776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-21T20:37:50.8194426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-21T20:37:51.9442457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-21T20:37:53.0534184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-21T20:37:54.1625244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-21T20:37:55.2716698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-21T20:37:56.3811872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.27,M,76.16,F*15
2024-09-21T20:37:57.4903500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-09-21T20:37:58.6149821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-21T20:37:59.7296010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-09-21T20:38:00.8541812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.72,M,75.85,F*12
2024-09-21T20:38:01.9678803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-09-21T20:38:03.0769399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-21T20:38:04.1861982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-21T20:38:05.3014751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-21T20:38:06.4106535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T20:38:07.5354675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T20:38:08.6445432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-21T20:38:09.7537091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-21T20:38:10.8629468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-21T20:38:11.9876583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.04,F*18
2024-09-21T20:38:13.0968190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-21T20:38:14.7683862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-21T20:38:15.8775357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-21T20:38:16.9867299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-09-21T20:38:18.0958656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T20:38:19.2084574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T20:38:20.3261264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-09-21T20:38:21.4353722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-21T20:38:22.5444893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-21T20:38:23.6692523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-21T20:38:24.7784464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.84,M,75.92,F*1A
2024-09-21T20:38:25.8905106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B
2024-09-21T20:38:27.0027167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-21T20:38:28.1119371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-21T20:38:29.2210657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-21T20:38:30.3302174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-09-21T20:38:31.4550326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-09-21T20:38:32.5641319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19
2024-09-21T20:38:33.6755897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-21T20:38:34.7774234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T20:38:35.8865854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-21T20:38:36.9996796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T20:38:38.1244985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-21T20:38:39.2337231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-09-21T20:38:40.3429052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-21T20:38:41.4521462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-21T20:38:42.5612586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-21T20:38:43.6860700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-09-21T20:38:44.8107660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-09-21T20:38:45.9200100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.13,M,76.08,F*1C
2024-09-21T20:38:47.0447523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-21T20:38:48.1695506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-09-21T20:38:49.2882711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-21T20:38:50.3973217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-09-21T20:38:51.5092870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-21T20:38:52.6184781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-21T20:38:53.7349597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-09-21T20:38:54.8440219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-21T20:38:55.9532226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T20:38:57.0623236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-21T20:38:58.1715775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-21T20:38:59.2962528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.93,F*19
2024-09-21T20:39:00.4054416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.84,M,75.92,F*1A
2024-09-21T20:39:01.5146775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-09-21T20:39:02.6238040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-21T20:39:03.7329226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-21T20:39:04.8577246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-21T20:39:05.9668555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.65,M,75.81,F*1F
2024-09-21T20:39:07.0760857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.68,M,75.83,F*11
2024-09-21T20:39:08.1852185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-09-21T20:39:09.2999699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.37,f,138.80,M,75.90,F*1E
2024-09-21T20:39:10.4246667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.31,f,138.78,M,75.88,F*16
2024-09-21T20:39:11.5183345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-21T20:39:12.6430604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.04,F*18
2024-09-21T20:39:13.7522627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-09-21T20:39:14.8614439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.08,F*11
2024-09-21T20:39:15.9765089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-21T20:39:17.1013378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-21T20:39:18.2261449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-21T20:39:19.3351304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-21T20:39:20.4443263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-21T20:39:21.5534764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.78,F*1B
2024-09-21T20:39:22.6625886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-21T20:39:23.7718408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-21T20:39:24.8966654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-09-21T20:39:26.0057756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-09-21T20:39:27.1148862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-21T20:39:28.2397667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T20:39:29.3489847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-21T20:39:30.4617463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-21T20:39:31.5739819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-09-21T20:39:32.6988362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-21T20:39:33.8079733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.82,F*1D
2024-09-21T20:39:34.9171608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.83,F*1C
2024-09-21T20:39:36.0262776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-09-21T20:39:37.1354227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-21T20:39:38.2519782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-21T20:39:39.3611119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.02,M,76.02,F*19
2024-09-21T20:39:40.4858829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-09-21T20:39:41.5950160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-21T20:39:42.7198654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-21T20:39:43.8446199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.03,M,76.02,F*1F
2024-09-21T20:39:44.9537156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-09-21T20:39:46.0840037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-21T20:39:47.2087245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-09-21T20:39:48.3179416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-09-21T20:39:49.4315469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.45,M,75.71,F*1A
2024-09-21T20:39:50.5411046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-09-21T20:39:51.6502022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-21T20:39:52.7593717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-21T20:39:53.8684809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-09-21T20:39:54.9820705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-21T20:39:57.3648872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-09-21T20:39:58.3178696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-21T20:39:59.4269912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.86,M,75.93,F*1C
2024-09-21T20:40:00.5360875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-21T20:40:01.6609382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-21T20:40:02.7701207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-21T20:40:03.8793239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T20:40:04.9883808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-09-21T20:40:06.0974602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.88,f,138.65,M,75.81,F*10
2024-09-21T20:40:07.2223911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-09-21T20:40:08.3315335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-21T20:40:09.4406885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-21T20:40:10.5499624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-09-21T20:40:11.6590825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-09-21T20:40:12.7860010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.70,f,139.51,M,76.28,F*12
2024-09-21T20:40:13.8951354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-21T20:40:15.0198622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-21T20:40:16.1447357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-09-21T20:40:17.2538498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-21T20:40:18.3651284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.78,F*1B
2024-09-21T20:40:19.4898815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-21T20:40:20.5990437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-09-21T20:40:21.7082247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.71,F*14
2024-09-21T20:40:22.8266180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-21T20:40:23.9360864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-09-21T20:40:25.0504091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-21T20:40:26.1596144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-09-21T20:40:27.2842940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-09-21T20:40:28.3934744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.29,M,76.16,F*18
2024-09-21T20:40:29.5182466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.00,F*19
2024-09-21T20:40:30.6431015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-21T20:40:31.7521238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-21T20:40:32.8612750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.88,f,138.65,M,75.81,F*10
2024-09-21T20:40:33.9860652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-21T20:40:35.0952392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-09-21T20:40:36.2044175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.31,f,138.78,M,75.89,F*17
2024-09-21T20:40:37.3227532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-09-21T20:40:38.4318517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-21T20:40:39.5410012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.13,M,76.08,F*1C
2024-09-21T20:40:40.6571175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-09-21T20:40:41.7819749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.11,f,139.33,M,76.18,F*12
2024-09-21T20:40:42.9067363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-21T20:40:44.0185801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-21T20:40:45.1432928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-21T20:40:46.2525132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.31,f,138.78,M,75.88,F*16
2024-09-21T20:40:47.3615307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-21T20:40:48.4864543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-21T20:40:49.6001665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-21T20:40:50.7092543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.93,F*1C
2024-09-21T20:40:51.8219828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-21T20:40:52.9311770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-21T20:40:54.0403578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-21T20:40:55.1650906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-21T20:40:56.2742147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-21T20:40:57.4019174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-21T20:40:58.5111442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-09-21T20:40:59.6202529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-21T20:41:00.7293630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-21T20:41:01.8385592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.95,F*1B
2024-09-21T20:41:02.9633946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-09-21T20:41:04.0725027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.84,M,75.92,F*1A
2024-09-21T20:41:05.1815893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-21T20:41:06.2908300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-21T20:41:07.3999449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19
2024-09-21T20:41:08.5247780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.01,M,76.01,F*1F
2024-09-21T20:41:09.6239480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.04,M,76.03,F*19
2024-09-21T20:41:10.7487892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-09-21T20:41:11.8579411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-21T20:41:12.9827151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-21T20:41:14.0919033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.93,M,75.97,F*11
2024-09-21T20:41:15.2044436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-21T20:41:16.3291641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.81,M,75.90,F*1C
2024-09-21T20:41:17.4383441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-21T20:41:18.5475918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-09-21T20:41:19.6567373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.72,M,75.85,F*12
2024-09-21T20:41:20.7658641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-09-21T20:41:21.8749959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-21T20:41:22.9998935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.98,F*1D
2024-09-21T20:41:24.1113633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-09-21T20:41:25.2207480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-21T20:41:26.3298686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-21T20:41:27.4390823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-09-21T20:41:28.5481753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-21T20:41:29.6730785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-21T20:41:30.7822528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-21T20:41:31.8914905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-21T20:41:33.0005753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-21T20:41:34.1097232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-09-21T20:41:35.2189015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T20:41:36.3436756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.98,F*1D
2024-09-21T20:41:37.4528307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-21T20:41:38.5619903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-09-21T20:41:39.6712032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-09-21T20:41:40.7839510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-09-21T20:41:41.8931940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-21T20:41:43.0023475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-21T20:41:44.1271856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-09-21T20:41:45.2315736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-21T20:41:46.3449411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.81,M,75.90,F*1C
2024-09-21T20:41:47.4540621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-09-21T20:41:48.5788624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-21T20:41:49.6880447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-09-21T20:41:50.8127796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.90,M,75.95,F*11
2024-09-21T20:41:51.9063614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-09-21T20:41:53.0311451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-09-21T20:41:54.1403603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-09-21T20:41:55.2494331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-21T20:41:56.3585740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-21T20:41:57.4676846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-21T20:41:58.5925082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-21T20:41:59.7016328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-21T20:42:00.8109513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-21T20:42:01.9294576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-21T20:42:03.0319140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-21T20:42:04.1469260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-21T20:42:05.2561385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-21T20:42:06.3652981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-21T20:42:07.4899504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.59,M,75.78,F*1F
2024-09-21T20:42:08.5991642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-21T20:42:09.7082513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-21T20:42:10.8174227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-21T20:42:11.9266464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.86,F*1E
2024-09-21T20:42:13.0357248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-09-21T20:42:14.1605673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-09-21T20:42:15.2722352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-21T20:42:16.3847781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-09-21T20:42:17.4825819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-21T20:42:18.6074622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-21T20:42:19.7165051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-21T20:42:20.8258065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.45,M,75.71,F*1A
2024-09-21T20:42:21.9348926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-21T20:42:23.0439779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-21T20:42:24.1689470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.71,F*14
2024-09-21T20:42:25.2779252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-21T20:42:26.3872048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-09-21T20:42:27.4963398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-21T20:42:28.6057917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-09-21T20:42:29.7175160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-21T20:42:30.8397046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-21T20:42:31.9488946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-09-21T20:42:33.0630595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.92,M,75.96,F*11
2024-09-21T20:42:34.1878301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-09-21T20:42:35.2970630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19
2024-09-21T20:42:36.4062488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-21T20:42:37.5152789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12
2024-09-21T20:42:38.6400841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-21T20:42:39.7492964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-09-21T20:42:40.8584093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.60,M,75.79,F*11
2024-09-21T20:42:41.9775620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-21T20:42:43.0867662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T20:42:44.1959734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-21T20:42:45.3050045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-21T20:42:46.4202591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.91,F*15
2024-09-21T20:42:47.5293833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-21T20:42:48.6385428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-21T20:42:49.7476189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-21T20:42:50.8725213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-21T20:42:51.9817450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-09-21T20:42:53.0907722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-21T20:42:54.2000461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-21T20:42:55.3091430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-21T20:42:56.4206528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-21T20:42:57.5454731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-09-21T20:42:58.6547262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-21T20:42:59.7793893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-21T20:43:00.8802800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-09-21T20:43:01.9976604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.24,M,75.59,F*14
2024-09-21T20:43:03.1136562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-21T20:43:04.2264872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-21T20:43:05.3392454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-09-21T20:43:06.4547245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-21T20:43:07.5637989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-09-21T20:43:08.6730136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-21T20:43:09.7822479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-21T20:43:10.8942736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-21T20:43:12.0034603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-21T20:43:13.1281838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-21T20:43:14.2374369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-21T20:43:15.3502084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-21T20:43:16.4593040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-09-21T20:43:17.5683388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-21T20:43:18.6837998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-21T20:43:19.7969238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-09-21T20:43:20.9182236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-09-21T20:43:22.0274048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-21T20:43:23.1366213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-09-21T20:43:24.2456355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-21T20:43:25.3549155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-21T20:43:26.4667334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-21T20:43:27.5810267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.31,M,75.63,F*14
2024-09-21T20:43:28.6903587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-21T20:43:29.8151314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.52,M,75.20,F*17
2024-09-21T20:43:30.9242403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-21T20:43:32.0333735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-21T20:43:33.1269259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-21T20:43:34.2362205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-09-21T20:43:35.3453327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-09-21T20:43:36.4574831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-21T20:43:37.5823791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-21T20:43:38.6914020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-21T20:43:39.8005997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-09-21T20:43:40.9097266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.21,f,138.14,M,75.53,F*1D
2024-09-21T20:43:42.0189440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-21T20:43:43.1281107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T20:43:44.2372585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-21T20:43:45.3464434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-21T20:43:46.4400532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-21T20:43:47.5490935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.20,M,75.57,F*1A
2024-09-21T20:43:48.6582792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-21T20:43:49.7673929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.63,M,75.81,F*1A
2024-09-21T20:43:50.8765269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-21T20:43:51.9857427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-09-21T20:43:53.0968675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-09-21T20:43:54.2060366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-21T20:43:55.3151889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D
2024-09-21T20:43:56.4243355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-21T20:43:57.5334598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T20:43:58.6270524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.38,F*14
2024-09-21T20:43:59.7361953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-21T20:44:00.8453691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.46,M,75.71,F*19
2024-09-21T20:44:01.9436260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-09-21T20:44:03.0637423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-21T20:44:04.1727290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-21T20:44:05.2821168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-09-21T20:44:06.3912309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-21T20:44:07.5018965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-21T20:44:08.6096413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-21T20:44:09.7186278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T20:44:10.8122544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.28,F*19
2024-09-21T20:44:11.9212691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-21T20:44:13.0305433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-21T20:44:14.1240224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-09-21T20:44:15.2390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-09-21T20:44:16.3483064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-09-21T20:44:17.4574130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-21T20:44:18.5665701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-21T20:44:19.6757192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-09-21T20:44:20.8004741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-21T20:44:21.8939712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-21T20:44:23.0107331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-09-21T20:44:24.1042906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-09-21T20:44:25.2134201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-21T20:44:26.3099557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-21T20:44:27.4191164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-21T20:44:28.5283121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-21T20:44:29.6374906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.30,M,75.63,F*1A
2024-09-21T20:44:30.7467244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-21T20:44:31.8558744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-09-21T20:44:32.9648862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-21T20:44:34.0741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-09-21T20:44:35.1736636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-21T20:44:36.2828845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-09-21T20:44:37.3919824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-21T20:44:38.4913443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.09,M,74.96,F*1C
2024-09-21T20:44:39.6003254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-21T20:44:40.6940239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16
2024-09-21T20:44:41.8030817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-21T20:44:42.9123504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-09-21T20:44:44.0057822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-21T20:44:45.1150015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-21T20:44:46.2266272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-09-21T20:44:47.3385019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-21T20:44:48.4632586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13
2024-09-21T20:44:49.5724966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-21T20:44:50.6727541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-21T20:44:51.7818565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.72,F*14
2024-09-21T20:44:52.8754530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-21T20:44:53.9690119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.98,M,74.90,F*1B
2024-09-21T20:44:55.0657881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-21T20:44:56.1592173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-09-21T20:44:57.2527932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-21T20:44:58.3619557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-21T20:44:59.4867562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10
2024-09-21T20:45:00.5957663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-21T20:45:01.7049999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-21T20:45:02.8141220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-21T20:45:03.9277108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.89,M,74.85,F*14
2024-09-21T20:45:05.0263055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-09-21T20:45:06.1198659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-09-21T20:45:07.2291027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-09-21T20:45:08.3225815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.87,F*1B
2024-09-21T20:45:09.4161611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-09-21T20:45:10.5097229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-21T20:45:11.6188348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.09,M,75.51,F*13
2024-09-21T20:45:12.7123627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-09-21T20:45:13.8215741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-21T20:45:14.9307559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-21T20:45:16.0398677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-21T20:45:17.1334167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.01,F*15
2024-09-21T20:45:18.2425477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.57,M,74.68,F*11
2024-09-21T20:45:19.3516826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-21T20:45:20.4451691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-21T20:45:21.5387890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-09-21T20:45:22.6323312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-09-21T20:45:23.7257888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-09-21T20:45:24.8349051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.40,M,75.13,F*17
2024-09-21T20:45:25.9285455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-21T20:45:27.0378639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.01,M,75.46,F*1F
2024-09-21T20:45:28.1314963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-09-21T20:45:29.2406713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-21T20:45:30.3497539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-21T20:45:31.4589247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-21T20:45:32.5525159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-09-21T20:45:33.6616536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-09-21T20:45:34.7551514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-21T20:45:35.8487946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-09-21T20:45:36.9422511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-21T20:45:38.0357569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-09-21T20:45:39.1293758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-21T20:45:40.2440149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18
2024-09-21T20:45:41.3375176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-21T20:45:42.9934890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-09-21T20:45:44.1027214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-09-21T20:45:45.2118996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-09-21T20:45:46.3053271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-21T20:45:47.4144812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-09-21T20:45:48.5080052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-09-21T20:45:49.5915927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.62,F*12
2024-09-21T20:45:50.6903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-21T20:45:51.7995212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-21T20:45:52.8931078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-21T20:45:53.9866195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-21T20:45:55.0957872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-09-21T20:45:56.2049334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-21T20:45:57.3075261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-09-21T20:45:58.4166953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19
2024-09-21T20:45:59.5143711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-21T20:46:00.6081539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18
2024-09-21T20:46:01.7015773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-21T20:46:02.8107507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-21T20:46:03.9042222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-09-21T20:46:04.9978443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-09-21T20:46:06.0960162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-21T20:46:07.1895797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-09-21T20:46:08.2986317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-09-21T20:46:09.3984066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-21T20:46:10.5075751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.16,M,75.00,F*14
2024-09-21T20:46:11.6010824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-09-21T20:46:12.7174877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-21T20:46:13.8061948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-21T20:46:14.9100583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-09-21T20:46:16.0036358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A
2024-09-21T20:46:17.1063002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16
2024-09-21T20:46:18.1998602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-21T20:46:19.2932928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-21T20:46:20.4025865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.02,F*12
2024-09-21T20:46:21.4960297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-09-21T20:46:22.6052548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-09-21T20:46:23.7143656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-21T20:46:24.8234918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-21T20:46:25.9169639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.20,M,75.02,F*15
2024-09-21T20:46:27.0262428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-21T20:46:28.1353992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-09-21T20:46:29.2330069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-09-21T20:46:30.3421039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.90,F*1A
2024-09-21T20:46:31.4357073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-21T20:46:32.5514173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-21T20:46:33.6448677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-21T20:46:34.7384254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.96,F*1B
2024-09-21T20:46:35.8476417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-21T20:46:36.9412276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-09-21T20:46:38.0503117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.98,M,74.90,F*1B
2024-09-21T20:46:39.1459700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-21T20:46:40.2395686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-21T20:46:41.3487081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-09-21T20:46:42.4445796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-21T20:46:43.5536177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.39,M,75.12,F*1B
2024-09-21T20:46:44.6503153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.11,F*1A
2024-09-21T20:46:45.7594636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-21T20:46:46.8685368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-09-21T20:46:47.9621763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-21T20:46:49.0793841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-21T20:46:50.1729910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.53,M,74.66,F*1D
2024-09-21T20:46:51.2821220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-21T20:46:52.3756694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-21T20:46:53.4692189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13
2024-09-21T20:46:54.5628145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-21T20:46:55.6719783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-21T20:46:56.7732174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.73,M,75.31,F*1B
2024-09-21T20:46:57.8746479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-21T20:46:58.9838280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-09-21T20:47:00.0929458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13
2024-09-21T20:47:01.1864806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-21T20:47:02.2956558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-09-21T20:47:03.4048175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.64,M,74.72,F*1D
2024-09-21T20:47:04.5015033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.58,M,74.68,F*13
2024-09-21T20:47:05.5950305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-09-21T20:47:06.6884752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-09-21T20:47:07.7819838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.97,F*19
2024-09-21T20:47:08.8912985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-21T20:47:10.0003401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-21T20:47:11.0939842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-21T20:47:12.2030748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-09-21T20:47:13.3121272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-21T20:47:14.4097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-21T20:47:15.5189366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-21T20:47:16.6125069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-21T20:47:17.7239691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.78,f,136.79,M,74.80,F*11
2024-09-21T20:47:18.8209270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-21T20:47:19.9193071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.67,M,74.73,F*18
2024-09-21T20:47:21.0283304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.87,F*16
2024-09-21T20:47:22.1219375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-21T20:47:23.2155409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-09-21T20:47:24.3246897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-09-21T20:47:25.4181626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.72,M,75.30,F*1C
2024-09-21T20:47:26.5272883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-21T20:47:27.6365171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-21T20:47:28.7300787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.06,M,74.95,F*1D
2024-09-21T20:47:29.8440563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-21T20:47:30.9354546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.72,F*14
2024-09-21T20:47:32.0444441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-21T20:47:33.1380309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-21T20:47:34.2472434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-21T20:47:35.3562592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.25,M,75.05,F*11
2024-09-21T20:47:36.4471098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-09-21T20:47:37.5561458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-09-21T20:47:38.6654394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-21T20:47:39.7746731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.56,M,75.22,F*13
2024-09-21T20:47:40.8702559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-21T20:47:41.9793629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-21T20:47:43.0760162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-21T20:47:44.1852962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-21T20:47:45.2787703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.81,F*12
2024-09-21T20:47:46.3879252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-21T20:47:47.4740711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-21T20:47:48.5831467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.11,M,74.97,F*1C
2024-09-21T20:47:49.6767790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-21T20:47:50.7859177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-09-21T20:47:51.8794358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-09-21T20:47:52.9885834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-21T20:47:54.0976718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-09-21T20:47:55.2069768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-09-21T20:47:56.3004138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-09-21T20:47:57.4095545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-09-21T20:47:58.5031023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.72,M,74.76,F*1D
2024-09-21T20:47:59.6123485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-21T20:48:00.7056897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-21T20:48:01.7993414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-09-21T20:48:02.8928265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-09-21T20:48:03.9908011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-09-21T20:48:05.0999922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-09-21T20:48:06.2091372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-09-21T20:48:07.3025910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-21T20:48:08.4155046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.13,F*1F
2024-09-21T20:48:09.5230109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.14,M,74.99,F*16
2024-09-21T20:48:10.6165157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-09-21T20:48:11.7279910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-09-21T20:48:12.8214829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-21T20:48:13.9150316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.90,F*1A
2024-09-21T20:48:15.0086354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.97,M,74.90,F*14
2024-09-21T20:48:16.1021067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-21T20:48:17.1988716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.97,F*1B
2024-09-21T20:48:18.2949585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-21T20:48:19.4038530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-21T20:48:20.4976180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-21T20:48:21.6066008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-21T20:48:22.7023946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-21T20:48:23.8114629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-21T20:48:24.9206398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-21T20:48:26.0141313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-09-21T20:48:27.1077049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-09-21T20:48:28.2167773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.66,F*17
2024-09-21T20:48:29.3103570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-09-21T20:48:30.4071168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-09-21T20:48:31.5006489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-21T20:48:32.5940320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-21T20:48:33.6922781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-21T20:48:34.8013421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.91,F*16
2024-09-21T20:48:35.8990908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-21T20:48:37.0109293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-09-21T20:48:38.1044572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-09-21T20:48:39.1980360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17
2024-09-21T20:48:40.2956527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-21T20:48:41.4047305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-09-21T20:48:42.4982152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-21T20:48:43.5918262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-09-21T20:48:44.6856247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-21T20:48:45.7948725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.93,F*11
2024-09-21T20:48:46.8884245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.83,M,74.82,F*10
2024-09-21T20:48:47.9975883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-09-21T20:48:49.1066869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.86,M,74.83,F*1C
2024-09-21T20:48:50.2001349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-09-21T20:48:51.2936159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-21T20:48:52.4028873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-09-21T20:48:53.4964390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-09-21T20:48:54.6054797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-09-21T20:48:55.7147095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-09-21T20:48:56.8300050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-09-21T20:48:57.9174570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-21T20:48:59.0265942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-09-21T20:49:00.1240934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.22,M,75.03,F*1B
2024-09-21T20:49:01.2353007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-21T20:49:02.3288096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-21T20:49:03.4380776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-21T20:49:04.5471415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.33,M,75.10,F*12
2024-09-21T20:49:05.6405936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-21T20:49:06.7526656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-21T20:49:07.8618067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.46,f,137.61,M,75.24,F*13
2024-09-21T20:49:08.9552756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.53,M,75.20,F*15
2024-09-21T20:49:10.0645586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-09-21T20:49:11.1683451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T20:49:12.2664745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-21T20:49:13.3709880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-09-21T20:49:14.4801668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E
2024-09-21T20:49:15.5894208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-21T20:49:16.6829490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.60,M,75.24,F*17
2024-09-21T20:49:17.7920422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16
2024-09-21T20:49:18.9012986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-09-21T20:49:19.9947698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-21T20:49:21.1038857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-21T20:49:22.2128763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-09-21T20:49:23.3065991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-09-21T20:49:24.4156558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.45,F*16
2024-09-21T20:49:25.5248818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-21T20:49:26.6340662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-09-21T20:49:27.7432194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-21T20:49:28.8367074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-21T20:49:29.9458568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-21T20:49:31.0549011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-09-21T20:49:32.1486836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-09-21T20:49:33.2577158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14
2024-09-21T20:49:34.3669012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-21T20:49:35.4605505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.90,f,138.05,M,75.48,F*1C
2024-09-21T20:49:36.5695804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-09-21T20:49:37.6786844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-21T20:49:38.8035232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-21T20:49:39.9126518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-21T20:49:41.0087028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-21T20:49:42.1177773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.72,M,75.30,F*1C
2024-09-21T20:49:43.2213935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-21T20:49:44.3304757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D
2024-09-21T20:49:45.4240247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-21T20:49:46.5332806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-21T20:49:47.6423328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.84,M,75.37,F*18
2024-09-21T20:49:48.7592588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-21T20:49:49.8683854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.25,F*13
2024-09-21T20:49:50.9775835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-21T20:49:52.0711760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-21T20:49:53.1802345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-21T20:49:54.2893565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.29,F*1C
2024-09-21T20:49:55.3863120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-21T20:49:56.4893736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-09-21T20:49:57.5985010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-09-21T20:49:58.7076353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-21T20:49:59.8168024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-21T20:50:00.9102630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-21T20:50:02.0194861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-21T20:50:03.1285248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-21T20:50:04.2221204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-09-21T20:50:05.3313706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.03,F*11
2024-09-21T20:50:06.4404305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.06,F*13
2024-09-21T20:50:07.5339910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.33,M,75.10,F*12
2024-09-21T20:50:08.6465271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-09-21T20:50:09.7399700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14
2024-09-21T20:50:10.8492690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-09-21T20:50:11.9582498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-09-21T20:50:13.0615371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.45,F*16
2024-09-21T20:50:14.1743350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-09-21T20:50:15.2835049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-21T20:50:16.3769474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-09-21T20:50:17.4861171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-09-21T20:50:18.5953557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.90,F*17
2024-09-21T20:50:19.6887975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-21T20:50:20.7979210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.97,F*1B
2024-09-21T20:50:21.8914722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-09-21T20:50:23.0007280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-09-21T20:50:24.0942410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-21T20:50:25.2033786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-21T20:50:26.3124774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.47,F*10
2024-09-21T20:50:27.4216879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-21T20:50:28.5308111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-21T20:50:29.6399970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-21T20:50:30.7369958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-21T20:50:31.8462801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-21T20:50:32.9554305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-09-21T20:50:34.0491886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-21T20:50:35.1583437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-21T20:50:36.2518475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.29,F*1C
2024-09-21T20:50:37.3611122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-21T20:50:38.4545178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-09-21T20:50:39.5638252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-21T20:50:40.6728627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-21T20:50:41.7732979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-21T20:50:42.8745263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-09-21T20:50:43.9821897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-21T20:50:45.0777697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-21T20:50:46.1871016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-09-21T20:50:47.2805252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-09-21T20:50:48.3741965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-09-21T20:50:49.4676983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-09-21T20:50:50.5768143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-21T20:50:51.6859894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-21T20:50:52.7795727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13
2024-09-21T20:50:53.8886150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-09-21T20:50:55.0019882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.13,M,74.99,F*11
2024-09-21T20:50:56.0955808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-21T20:50:57.2046670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.71,M,74.76,F*1E
2024-09-21T20:50:58.2982476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-21T20:50:59.4072621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.85,F*13
2024-09-21T20:51:00.5008910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-21T20:51:01.5943121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-21T20:51:02.7035683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E
2024-09-21T20:51:03.7971341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.42,M,75.14,F*1D
2024-09-21T20:51:04.9061149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-21T20:51:06.0154231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-21T20:51:07.1243906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.25,M,75.05,F*19
2024-09-21T20:51:08.2181012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-21T20:51:09.3273100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-09-21T20:51:10.4207534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-21T20:51:11.5299252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-21T20:51:12.6390701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-21T20:51:13.7482236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.19,F*1D
2024-09-21T20:51:14.8418768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.54,M,75.21,F*16
2024-09-21T20:51:15.9509735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-21T20:51:17.0445817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-21T20:51:18.1537332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-09-21T20:51:19.2628187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-21T20:51:20.3720925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.08,M,74.95,F*19
2024-09-21T20:51:21.4656094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.04,F*16
2024-09-21T20:51:22.5747976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-09-21T20:51:23.6793807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-09-21T20:51:24.7885081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-21T20:51:25.8821178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.56,f,137.64,M,75.26,F*15
2024-09-21T20:51:26.9913652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-21T20:51:28.0922173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-09-21T20:51:29.2040869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-21T20:51:30.2976722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-21T20:51:31.4104976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-09-21T20:51:32.5105535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-21T20:51:33.6196752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-09-21T20:51:34.7132479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-21T20:51:35.8223605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.11,F*12
2024-09-21T20:51:36.9315453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C
2024-09-21T20:51:38.0251265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-21T20:51:39.1342497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-09-21T20:51:40.2434124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-09-21T20:51:41.3369864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-21T20:51:42.4461022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-21T20:51:43.5439805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-21T20:51:44.6600170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-21T20:51:45.7536024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-09-21T20:51:46.8690004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-21T20:51:47.9706047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-21T20:51:49.0640607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-21T20:51:50.1731607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.13,F*1F
2024-09-21T20:51:51.2824147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-21T20:51:52.3758626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.69,M,75.29,F*11
2024-09-21T20:51:53.4851830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-09-21T20:51:54.5978539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.70,M,75.30,F*1A
2024-09-21T20:51:55.6915692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.40,F*19
2024-09-21T20:51:56.8008177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-21T20:51:57.9099008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-21T20:51:59.0034749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-09-21T20:52:00.1127668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-21T20:52:01.2217701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-21T20:52:02.3153940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-09-21T20:52:03.4245147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-21T20:52:04.5336765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-21T20:52:05.6272379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19
2024-09-21T20:52:06.7364288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.19,F*1D
2024-09-21T20:52:07.8455349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-21T20:52:08.9392120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-09-21T20:52:10.0522143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-09-21T20:52:11.1457105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-09-21T20:52:12.2549170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-21T20:52:13.3641518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-21T20:52:14.4732368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.72,F*14
2024-09-21T20:52:15.5846946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-21T20:52:16.7093663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-21T20:52:17.8184788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-21T20:52:18.9276585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-21T20:52:20.0271327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-21T20:52:21.1362507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-21T20:52:22.2297009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.34,F*1D
2024-09-21T20:52:23.3389306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.37,F*1D
2024-09-21T20:52:24.4480933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-21T20:52:25.5416731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-09-21T20:52:26.6532391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-09-21T20:52:27.7627862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-09-21T20:52:28.8718759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.68,F*11
2024-09-21T20:52:29.9810605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-09-21T20:52:31.1058531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.31,M,75.63,F*1B
2024-09-21T20:52:32.2177965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-21T20:52:33.3270733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-21T20:52:34.4363797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.90,f,138.04,M,75.48,F*1D
2024-09-21T20:52:35.5457445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.97,M,75.44,F*1F
2024-09-21T20:52:36.6548990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-21T20:52:37.7640053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.41,F*10
2024-09-21T20:52:38.8732518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-09-21T20:52:39.9823402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-21T20:52:41.0914698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.48,M,75.72,F*15
2024-09-21T20:52:42.2006607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-21T20:52:43.3150926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-21T20:52:44.4243297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-09-21T20:52:45.5334810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-09-21T20:52:46.6426138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-09-21T20:52:47.7673947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-09-21T20:52:48.8738217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-21T20:52:49.9812775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-21T20:52:51.0905345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-09-21T20:52:52.1996675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-21T20:52:53.3116693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-21T20:52:54.4072956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-21T20:52:55.5165014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-09-21T20:52:56.6256344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.84,F*19
2024-09-21T20:52:57.7347759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-21T20:52:58.8595900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-09-21T20:52:59.9645758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-09-21T20:53:01.0737524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-09-21T20:53:02.1828433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-09-21T20:53:03.2921941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.15,M,75.54,F*19
2024-09-21T20:53:04.4168720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-21T20:53:06.0786383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-09-21T20:53:07.1878769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-21T20:53:08.2970319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-09-21T20:53:09.4217950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.49,M,75.73,F*18
2024-09-21T20:53:10.5309563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.68,F*11
2024-09-21T20:53:11.6401314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-09-21T20:53:12.7517882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-09-21T20:53:13.8608171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.80,F*15
2024-09-21T20:53:14.9700669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-09-21T20:53:16.0948225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-21T20:53:17.1949604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-21T20:53:18.3197577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.47,F*10
2024-09-21T20:53:19.4288778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D
2024-09-21T20:53:20.5381125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-21T20:53:21.6509016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-21T20:53:22.7600471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.65,F*11
2024-09-21T20:53:23.8711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-09-21T20:53:24.9802643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-21T20:53:26.0895621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-09-21T20:53:27.2142330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-09-21T20:53:28.3272131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-21T20:53:29.4247095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.85,M,75.38,F*1F
2024-09-21T20:53:30.5338661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14
2024-09-21T20:53:31.6428628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-21T20:53:32.7365730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.64,F*17
2024-09-21T20:53:33.8456652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-09-21T20:53:34.9578188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.43,M,75.69,F*16
2024-09-21T20:53:36.0826351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F
2024-09-21T20:53:37.1917571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-09-21T20:53:38.3009923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-21T20:53:39.4100890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.36,M,75.65,F*10
2024-09-21T20:53:40.5192047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-21T20:53:41.6439934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-21T20:53:42.7531115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-21T20:53:43.8623348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.95,f,137.75,M,75.33,F*1E
2024-09-21T20:53:44.9558617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-21T20:53:46.0650583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.55,F*1F
2024-09-21T20:53:47.1742220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.63,F*19
2024-09-21T20:53:48.2702068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-09-21T20:53:49.3824274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-21T20:53:50.5073164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-09-21T20:53:51.6164431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-09-21T20:53:52.7255108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.17,M,75.55,F*1B
2024-09-21T20:53:53.8348684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-21T20:53:54.9439509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-09-21T20:53:56.0530611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-21T20:53:57.1622839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-21T20:53:58.2557306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-21T20:53:59.3648666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-21T20:54:00.4740486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.40,M,75.68,F*15
2024-09-21T20:54:01.5675776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-09-21T20:54:02.6923826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-21T20:54:03.8015319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-09-21T20:54:04.9139198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-21T20:54:06.0230336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-21T20:54:07.1322589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-21T20:54:08.2413738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T20:54:09.3505426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.64,M,75.26,F*1A
2024-09-21T20:54:10.4623292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-21T20:54:11.5626545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.70,M,75.30,F*1A
2024-09-21T20:54:12.6718066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-09-21T20:54:13.7809746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.57,F*1D
2024-09-21T20:54:14.8900555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-09-21T20:54:15.9993519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-21T20:54:17.1084499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-21T20:54:18.2176393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.51,M,75.74,F*18
2024-09-21T20:54:19.3267114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.58,F*12
2024-09-21T20:54:20.4456312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,137.99,M,75.46,F*12
2024-09-21T20:54:21.5638648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-09-21T20:54:22.6729925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-21T20:54:23.7822058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-21T20:54:24.8795570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-21T20:54:25.9914722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-21T20:54:27.0848834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-21T20:54:28.1941021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-09-21T20:54:29.3033479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.57,F*1D
2024-09-21T20:54:30.4281586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18
2024-09-21T20:54:31.5375258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-21T20:54:32.6464312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-21T20:54:33.7519801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-21T20:54:34.8768023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-09-21T20:54:35.9859592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-21T20:54:37.0951602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-21T20:54:38.2041976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-21T20:54:39.3178513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-09-21T20:54:40.4113696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-21T20:54:41.5261181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-21T20:54:42.6196082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-21T20:54:43.7307309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.48,F*1D
2024-09-21T20:54:44.8399084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-21T20:54:45.9334410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-21T20:54:47.0583226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-21T20:54:48.1674577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-21T20:54:49.2789420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-21T20:54:50.3880503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.58,F*15
2024-09-21T20:54:51.4972958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.83,M,75.36,F*14
2024-09-21T20:54:52.6064146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-21T20:54:53.7155955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13
2024-09-21T20:54:54.8247197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.12,F*19
2024-09-21T20:54:55.9339614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.07,f,137.49,M,75.18,F*13
2024-09-21T20:54:57.0274905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-21T20:54:58.1400541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-09-21T20:54:59.2324132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-21T20:55:00.3416003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-09-21T20:55:01.4507403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-09-21T20:55:02.5599890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-09-21T20:55:03.6847193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.56,F*1C
2024-09-21T20:55:04.7940078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-21T20:55:05.9030671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-09-21T20:55:07.0122284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-09-21T20:55:08.1293127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-21T20:55:09.2227946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.76,f,137.39,M,75.13,F*18
2024-09-21T20:55:10.3358036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-21T20:55:11.4293868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.56,M,75.22,F*13
2024-09-21T20:55:12.5432345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-09-21T20:55:13.6523939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-09-21T20:55:14.7459096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.22,M,75.58,F*12
2024-09-21T20:55:15.8550053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-09-21T20:55:16.9641952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-21T20:55:18.0889999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-21T20:55:19.1981236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-21T20:55:20.3073748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-09-21T20:55:21.4165414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-21T20:55:22.5257122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-09-21T20:55:23.6347963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.34,M,75.10,F*10
2024-09-21T20:55:24.7284533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-09-21T20:55:25.8408619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-21T20:55:26.9499486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14
2024-09-21T20:55:28.0434275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-21T20:55:29.1525993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-09-21T20:55:30.2498690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-09-21T20:55:31.3591070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-09-21T20:55:32.4682149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-21T20:55:33.5773121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.07,M,75.49,F*18
2024-09-21T20:55:34.6864872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-21T20:55:35.7800942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-21T20:55:36.8892183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-09-21T20:55:37.9984762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-21T20:55:39.1075009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13
2024-09-21T20:55:40.2012200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-21T20:55:41.3102982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-21T20:55:42.4063821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-21T20:55:43.5157902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-21T20:55:44.6248537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.03,M,75.47,F*10
2024-09-21T20:55:45.7339838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-21T20:55:46.8277290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-09-21T20:55:47.9370259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-09-21T20:55:49.0461196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-21T20:55:50.1552966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-09-21T20:55:51.2801728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-09-21T20:55:52.3735925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-21T20:55:53.4829069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-09-21T20:55:54.5920901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.11,F*1A
2024-09-21T20:55:55.6854354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-21T20:55:56.7946757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-21T20:55:57.9037503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-21T20:55:58.9994198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-21T20:56:00.1085208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-09-21T20:56:01.2176938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-21T20:56:02.3269356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-21T20:56:03.4360886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.58,F*12
2024-09-21T20:56:04.5452701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-21T20:56:05.6543956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-21T20:56:06.7792209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.56,M,75.22,F*13
2024-09-21T20:56:07.8726654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-21T20:56:08.9818420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-21T20:56:10.0909145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-21T20:56:11.1845205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-21T20:56:12.2937428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19
2024-09-21T20:56:13.4028859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-09-21T20:56:14.4964094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-21T20:56:15.6055022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.04,M,75.48,F*1B
2024-09-21T20:56:16.7146385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-09-21T20:56:17.8237853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-21T20:56:18.9329440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.95,f,137.76,M,75.33,F*1D
2024-09-21T20:56:20.0421891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-09-21T20:56:21.1514264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-09-21T20:56:22.2448885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-21T20:56:23.3541386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.97,M,74.90,F*14
2024-09-21T20:56:24.4654367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-09-21T20:56:25.5589483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-21T20:56:26.6525327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-09-21T20:56:27.7616185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-21T20:56:28.8552710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.31,F*10
2024-09-21T20:56:29.9643624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E
2024-09-21T20:56:31.0735823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18
2024-09-21T20:56:32.1670180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-21T20:56:33.2822212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-21T20:56:34.3787787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-09-21T20:56:35.4879039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-21T20:56:36.5814182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-21T20:56:37.6928010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-21T20:56:38.8021252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-21T20:56:39.8955940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-09-21T20:56:40.9891689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11
2024-09-21T20:56:42.0826497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-21T20:56:43.1917906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-21T20:56:44.2854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16
2024-09-21T20:56:45.3948826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.22,F*1B
2024-09-21T20:56:46.5040461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-09-21T20:56:47.5974455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-21T20:56:48.7066919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-21T20:56:49.8159540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.06,M,74.95,F*1D
2024-09-21T20:56:50.9093261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-21T20:56:52.0184913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19
2024-09-21T20:56:53.1277144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-09-21T20:56:54.2213252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-21T20:56:55.3147960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-09-21T20:56:56.4239270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16
2024-09-21T20:56:57.5174660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-09-21T20:56:58.6266342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.25,M,75.05,F*11
2024-09-21T20:56:59.7357849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-21T20:57:00.8449333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.02,F*12
2024-09-21T20:57:01.9385601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-21T20:57:03.0476617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.96,F*18
2024-09-21T20:57:04.1412207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.06,M,74.95,F*1D
2024-09-21T20:57:05.2503571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-21T20:57:06.3594782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-21T20:57:07.4530557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-09-21T20:57:08.5621870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-21T20:57:09.6557715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-21T20:57:10.7648303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-09-21T20:57:11.8622927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.18,M,75.01,F*11
2024-09-21T20:57:12.9714135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-21T20:57:14.0805989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-09-21T20:57:15.1741505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-21T20:57:16.2854116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-21T20:57:17.3792078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-09-21T20:57:18.4727623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.86,M,74.83,F*1C
2024-09-21T20:57:19.5818418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-21T20:57:20.6754784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-09-21T20:57:21.7689554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-21T20:57:22.8780481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-21T20:57:23.9717283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-21T20:57:25.0809538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.22,F*1B
2024-09-21T20:57:26.1901271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-09-21T20:57:27.2836022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-21T20:57:28.3926264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-21T20:57:29.5019551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-21T20:57:30.5954675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.83,F*13
2024-09-21T20:57:31.7045203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-21T20:57:32.8137693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16
2024-09-21T20:57:33.8982396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-21T20:57:34.9918251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-21T20:57:36.0853451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19
2024-09-21T20:57:37.1945588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-09-21T20:57:38.2881386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-21T20:57:39.3970826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-21T20:57:40.5063887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-21T20:57:41.5999478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-21T20:57:42.7091119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-09-21T20:57:43.8210748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.11,F*1A
2024-09-21T20:57:44.9146348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-09-21T20:57:46.0238261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-21T20:57:47.1173558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-09-21T20:57:48.2265543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.14,M,74.99,F*16
2024-09-21T20:57:49.3356108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-21T20:57:50.4292788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C
2024-09-21T20:57:51.5384248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-09-21T20:57:52.6475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-21T20:57:53.7567636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.24,M,75.59,F*14
2024-09-21T20:57:54.8658603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.53,F*1C
2024-09-21T20:57:55.9750361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-21T20:57:57.0840967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-21T20:57:58.1965306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.59,M,75.23,F*17
2024-09-21T20:57:59.2902237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-09-21T20:58:00.3992198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C
2024-09-21T20:58:01.4928343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.26,F*17
2024-09-21T20:58:02.6084588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.40,F*19
2024-09-21T20:58:03.7019921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.18,M,75.56,F*17
2024-09-21T20:58:04.8109445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.35,M,75.65,F*13
2024-09-21T20:58:05.9202784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-21T20:58:07.0294430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.75,F*1F
2024-09-21T20:58:08.1386477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-21T20:58:09.2477696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.43,M,75.69,F*16
2024-09-21T20:58:10.3726240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-21T20:58:11.4817107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-21T20:58:12.5909690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-21T20:58:13.7000888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-21T20:58:14.8093091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-21T20:58:15.9028884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-21T20:58:17.0121395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-09-21T20:58:18.1367677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-21T20:58:19.2459065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-21T20:58:20.3550614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10
2024-09-21T20:58:21.4641600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-21T20:58:22.5769461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-09-21T20:58:23.6981325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18
2024-09-21T20:58:24.8073661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-21T20:58:25.9070024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-21T20:58:27.0337714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-21T20:58:28.1428602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-09-21T20:58:29.2521306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.08,M,75.50,F*10
2024-09-21T20:58:30.3611594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.46,F*15
2024-09-21T20:58:31.4782174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-09-21T20:58:32.5873516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-21T20:58:33.6966505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-21T20:58:34.7932619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-09-21T20:58:35.9023179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-21T20:58:37.0153755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-21T20:58:38.1244608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-21T20:58:39.2390783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-09-21T20:58:40.9132556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-09-21T20:58:42.0291327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.47,f,138.22,M,75.58,F*13
2024-09-21T20:58:43.1317169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-21T20:58:44.2408885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-21T20:58:45.3656460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-21T20:58:46.4634868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-09-21T20:58:47.5748131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.61,f,137.65,M,75.27,F*11
2024-09-21T20:58:48.6839991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.29,F*1C
2024-09-21T20:58:49.7930733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-21T20:58:50.8866254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-09-21T20:58:51.9958685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-09-21T20:58:53.1049881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-21T20:58:54.1986069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.60,F*1E
2024-09-21T20:58:55.3076745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.31,M,75.63,F*14
2024-09-21T20:58:56.4324360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-21T20:58:57.5416526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.22,f,137.84,M,75.37,F*1B
2024-09-21T20:58:58.6507905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-21T20:58:59.7600118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.19,F*19
2024-09-21T20:59:00.8690516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-21T20:59:01.9625604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.24,F*1F
2024-09-21T20:59:03.0627711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.68,M,75.28,F*1B
2024-09-21T20:59:04.1808229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-21T20:59:05.2743716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-09-21T20:59:06.3835990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-21T20:59:07.4926122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-21T20:59:08.5885034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-21T20:59:09.7007585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-09-21T20:59:10.8012248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-21T20:59:11.9010264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T20:59:13.0101131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-21T20:59:14.1036162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-21T20:59:15.2128820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-09-21T20:59:16.3220778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-21T20:59:17.4184100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-09-21T20:59:18.5276123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-21T20:59:19.6367657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-09-21T20:59:20.7302688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.64,M,75.27,F*1B
2024-09-21T20:59:21.8394183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-21T20:59:22.9485929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-21T20:59:24.0421998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-21T20:59:25.1546490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.14,f,137.81,M,75.36,F*1A
2024-09-21T20:59:26.2481789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-09-21T20:59:27.3572934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-21T20:59:28.4664088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-21T20:59:29.5723675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.05,M,74.94,F*14
2024-09-21T20:59:30.6745002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13
2024-09-21T20:59:31.7680493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-21T20:59:32.8772211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-09-21T20:59:33.9863397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-21T20:59:35.0799089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.80,M,75.35,F*1E
2024-09-21T20:59:36.1890246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-09-21T20:59:37.2981761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-09-21T20:59:38.3917304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-09-21T20:59:39.5009315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-21T20:59:40.6099710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-21T20:59:41.7037180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-21T20:59:42.8189571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-09-21T20:59:43.9124860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.91,F*16
2024-09-21T20:59:45.0217207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-21T20:59:46.1150561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.38,M,75.12,F*1A
2024-09-21T20:59:47.2243669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-21T20:59:48.3179305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.81,f,137.71,M,75.30,F*1C
2024-09-21T20:59:49.9761889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16
2024-09-21T20:59:51.0852083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.76,f,137.39,M,75.13,F*18
2024-09-21T20:59:52.1944127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-09-21T20:59:53.2880067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-21T20:59:54.3970394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-21T20:59:55.5061271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-21T20:59:56.5996505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-21T20:59:57.7089281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-21T20:59:58.8181270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.07,f,137.49,M,75.18,F*13
2024-09-21T20:59:59.9116487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-21T21:00:01.0207301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-21T21:00:02.1299167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-21T21:00:03.2390938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-21T21:00:04.3327074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-09-21T21:00:05.4419049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.13,F*1B
2024-09-21T21:00:06.5510344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-21T21:00:07.6446018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.51,f,137.32,M,75.09,F*1D
2024-09-21T21:00:08.7537286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-21T21:00:09.8627430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-21T21:00:10.9597631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-09-21T21:00:12.0694550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-09-21T21:00:13.1630710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.01,F*11
2024-09-21T21:00:14.2722303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-21T21:00:15.3814266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-21T21:00:16.4749368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-09-21T21:00:17.5839544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-21T21:00:18.6931616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.17,F*15
2024-09-21T21:00:19.7866854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-21T21:00:20.8958150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.05,F*17
2024-09-21T21:00:21.9917639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-21T21:00:23.1009557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-21T21:00:24.2101244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-21T21:00:25.3104598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-21T21:00:26.4196685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.01,F*15
2024-09-21T21:00:27.5131490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.02,F*14
2024-09-21T21:00:28.6222437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-21T21:00:29.7314633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-09-21T21:00:30.8298242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-21T21:00:31.9390829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-21T21:00:33.0325976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.14,F*18
2024-09-21T21:00:34.1417643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-21T21:00:35.2508543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-21T21:00:36.3445179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.25,M,75.05,F*11
2024-09-21T21:00:37.4535962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-09-21T21:00:38.5627787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-09-21T21:00:39.6562206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-21T21:00:40.7654813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-21T21:00:41.8745944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-21T21:00:42.9683005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-21T21:00:44.0773987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-21T21:00:45.1892632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.49,M,75.18,F*15
2024-09-21T21:00:46.2896628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-09-21T21:00:47.3987961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-21T21:00:48.4924691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-09-21T21:00:49.6015663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-21T21:00:50.7107887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.11,F*1A
2024-09-21T21:00:51.8041841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-09-21T21:00:52.9133924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-21T21:00:54.0225767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-09-21T21:00:55.1161449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-09-21T21:00:56.2295163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-21T21:00:57.3230116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.03,F*11
2024-09-21T21:00:58.4321959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-21T21:00:59.5413477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E
2024-09-21T21:01:00.6348060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-21T21:01:01.7440425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-21T21:01:02.8413929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-21T21:01:03.9503003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.93,f,137.44,M,75.15,F*1F
2024-09-21T21:01:05.0594881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-21T21:01:06.1532660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-21T21:01:07.2623556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.33,M,75.09,F*1A
2024-09-21T21:01:08.3714867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-21T21:01:09.4670002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-21T21:01:10.5761490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-21T21:01:11.6853665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-21T21:01:12.7789526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.27,M,75.06,F*19
2024-09-21T21:01:13.8880814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.24,M,75.05,F*18
2024-09-21T21:01:14.9972282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-21T21:01:16.0934342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-09-21T21:01:17.2026200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13
2024-09-21T21:01:18.2961186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-21T21:01:19.4075031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-09-21T21:01:20.5234372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-09-21T21:01:21.6168855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-21T21:01:22.7261224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-21T21:01:23.8195285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.22,M,75.03,F*1B
2024-09-21T21:01:24.9342504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-21T21:01:26.0355401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-09-21T21:01:27.1291051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A
2024-09-21T21:01:28.2382270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-09-21T21:01:29.3474306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-21T21:01:30.4408671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-21T21:01:31.5570468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-21T21:01:32.6580096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-09-21T21:01:33.7671335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-09-21T21:01:34.8607084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-21T21:01:35.9700029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-09-21T21:01:37.0790064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-21T21:01:38.1726392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.54,M,75.21,F*16
2024-09-21T21:01:39.2817200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-09-21T21:01:40.3909571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.13,M,74.99,F*11
2024-09-21T21:01:41.4880689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-21T21:01:42.5970979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-21T21:01:43.6907465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-09-21T21:01:44.7998962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-21T21:01:45.9090709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-09-21T21:01:47.0025794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-21T21:01:48.1116712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-21T21:01:49.2247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-09-21T21:01:50.3222320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.21,M,75.58,F*11
2024-09-21T21:01:51.4315294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-21T21:01:52.5455186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-09-21T21:01:53.6546340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-21T21:01:54.7638287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-21T21:01:55.8730470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,74.99,F*12
2024-09-21T21:01:56.9665548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-09-21T21:01:58.0756751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-21T21:01:59.1848532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.27,F*16
2024-09-21T21:02:00.2783639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-21T21:02:01.3874725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12
2024-09-21T21:02:02.4967079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.26,M,75.60,F*13
2024-09-21T21:02:03.6079917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-21T21:02:04.7171549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.04,M,75.48,F*1B
2024-09-21T21:02:05.8333873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-21T21:02:06.9457041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-21T21:02:08.0549241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-09-21T21:02:09.1483285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.23,F*15
2024-09-21T21:02:10.2575207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-21T21:02:11.3550756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.07,f,137.49,M,75.18,F*13
2024-09-21T21:02:12.4642967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-09-21T21:02:13.5694894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-21T21:02:14.6785068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-21T21:02:15.7741921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-09-21T21:02:16.8832503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-21T21:02:17.9925064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.60,F*1B
2024-09-21T21:02:19.1016312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-21T21:02:20.7694763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-21T21:02:21.8709898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.36,F*15
2024-09-21T21:02:22.9826012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-21T21:02:24.0798794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-21T21:02:25.1890474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-21T21:02:26.2982049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-21T21:02:27.3917286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-09-21T21:02:28.5033043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-21T21:02:29.6124421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-21T21:02:30.7059231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-21T21:02:31.8151207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-09-21T21:02:32.9243520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-21T21:02:34.0178671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.59,F*14
2024-09-21T21:02:35.1269498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-09-21T21:02:36.2511074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.22,M,75.58,F*12
2024-09-21T21:02:37.3641518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-21T21:02:38.4777099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-21T21:02:39.5757659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-09-21T21:02:40.6849189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-21T21:02:41.7941408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D
2024-09-21T21:02:42.9033765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.21,f,138.14,M,75.53,F*1D
2024-09-21T21:02:44.0126232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-09-21T21:02:45.1061503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-21T21:02:46.2308372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11
2024-09-21T21:02:47.3400798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-21T21:02:48.4491194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-21T21:02:49.5582954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D
2024-09-21T21:02:50.6675058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.23,M,75.59,F*16
2024-09-21T21:02:51.7923501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.80,f,138.32,M,75.63,F*11
2024-09-21T21:02:52.9014506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-21T21:02:54.0106993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-21T21:02:55.1196531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.36,f,138.18,M,75.56,F*12
2024-09-21T21:02:56.2290627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.40,F*19
2024-09-21T21:02:57.3537095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-21T21:02:58.4472795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-09-21T21:02:59.5563189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12
2024-09-21T21:03:00.6654841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.63,F*19
2024-09-21T21:03:01.7746734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D
2024-09-21T21:03:02.8838554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.77,F*14
2024-09-21T21:03:04.0086737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.53,M,75.75,F*12
2024-09-21T21:03:05.1178251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-09-21T21:03:06.2288926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-21T21:03:07.3360506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-09-21T21:03:08.4452080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-21T21:03:09.5619266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F
2024-09-21T21:03:10.6711193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.46,F*15
2024-09-21T21:03:11.7835362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-21T21:03:12.8926593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-09-21T21:03:14.0175151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-21T21:03:15.1297835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.74,M,75.86,F*10
2024-09-21T21:03:16.2415990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-21T21:03:17.3507734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-21T21:03:18.4599346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-09-21T21:03:19.5718131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-21T21:03:20.6810585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-21T21:03:21.7902669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.76,F*1C
2024-09-21T21:03:22.9150110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-21T21:03:24.0241975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-21T21:03:25.1333285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-21T21:03:26.2424358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-21T21:03:27.3396677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.62,M,75.80,F*16
2024-09-21T21:03:28.4489553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-09-21T21:03:29.5580078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-21T21:03:30.6734508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-21T21:03:31.7798619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-21T21:03:32.8889498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.92,M,75.96,F*11
2024-09-21T21:03:34.0138552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.82,M,75.91,F*1E
2024-09-21T21:03:35.1229292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-21T21:03:36.2366408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.56,F*1C
2024-09-21T21:03:37.3456291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.53,F*1C
2024-09-21T21:03:38.4549653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-09-21T21:03:39.5640472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-21T21:03:40.6731776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-09-21T21:03:41.7847616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.92,M,75.96,F*11
2024-09-21T21:03:42.9095399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-21T21:03:44.0188045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.99,F*1C
2024-09-21T21:03:45.1278019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-09-21T21:03:46.2370179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-21T21:03:47.3617184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-21T21:03:48.4709472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-21T21:03:49.5801382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-21T21:03:50.6892392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-09-21T21:03:51.8140056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-09-21T21:03:52.9160165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-21T21:03:54.0314969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.94,M,75.98,F*19
2024-09-21T21:03:55.1405819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-21T21:03:56.2601894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-21T21:03:57.3614360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.09,F*12
2024-09-21T21:03:58.4902566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-09-21T21:03:59.6109482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-09-21T21:04:00.7201033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.20,F*1D
2024-09-21T21:04:01.8449847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-21T21:04:02.9696450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.91,M,75.96,F*1D
2024-09-21T21:04:04.0788869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-21T21:04:05.1878877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-09-21T21:04:06.2972592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-21T21:04:07.4220119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-09-21T21:04:08.5309586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.17,F*17
2024-09-21T21:04:09.6402769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-21T21:04:10.7494482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.42,f,139.42,M,76.24,F*1D
2024-09-21T21:04:11.8742196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-21T21:04:12.9889888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.30,M,76.17,F*1A
2024-09-21T21:04:14.1138439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-09-21T21:04:15.2385785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-09-21T21:04:16.3478141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-09-21T21:04:17.4725687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.10,F*17
2024-09-21T21:04:18.5993710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-09-21T21:04:19.7085604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-09-21T21:04:20.8332610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.21,F*18
2024-09-21T21:04:21.9581636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-09-21T21:04:23.0673045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-21T21:04:24.1920737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-21T21:04:25.3168450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-21T21:04:26.4415620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-21T21:04:27.5538014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-09-21T21:04:28.6785423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.10,M,76.06,F*16
2024-09-21T21:04:29.7877319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-21T21:04:30.9125703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.19,f,139.35,M,76.20,F*17
2024-09-21T21:04:32.0373507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.30,F*1E
2024-09-21T21:04:33.1621622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-09-21T21:04:34.2712807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.69,M,76.38,F*1A
2024-09-21T21:04:35.3960239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.39,F*13
2024-09-21T21:04:36.5208523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11
2024-09-21T21:04:37.6300207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.39,M,76.22,F*12
2024-09-21T21:04:38.7548229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-09-21T21:04:39.8794860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-09-21T21:04:40.9886680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.08,M,76.05,F*1D
2024-09-21T21:04:42.1138231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.11,F*16
2024-09-21T21:04:43.7853671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-21T21:04:44.9101093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-09-21T21:04:46.0389202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-21T21:04:47.1596562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-09-21T21:04:48.2687508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-21T21:04:49.3935340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-21T21:04:50.5208822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-21T21:04:51.6299226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-09-21T21:04:52.7621234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-09-21T21:04:53.8794683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-21T21:04:54.9886392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-09-21T21:04:56.1134906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.06,M,76.04,F*1F
2024-09-21T21:04:57.2383385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-21T21:04:58.3540215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-21T21:04:59.4787918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-21T21:05:00.5881891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-09-21T21:05:01.7130185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.70,M,76.39,F*18
2024-09-21T21:05:02.8378303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-21T21:05:03.9469091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-09-21T21:05:05.0717479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-09-21T21:05:06.1966072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-21T21:05:07.3212317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-21T21:05:08.4341711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-21T21:05:09.5589101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-09-21T21:05:10.6680962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-21T21:05:11.7927856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.06,F*16
2024-09-21T21:05:12.9039567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-21T21:05:14.0320823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.16,F*16
2024-09-21T21:05:15.1470161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.55,M,76.31,F*17
2024-09-21T21:05:16.2655971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-21T21:05:17.3904071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.30,f,140.00,M,76.55,F*18
2024-09-21T21:05:18.4994841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-21T21:05:19.6243527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-21T21:05:20.7491501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14
2024-09-21T21:05:21.8738694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-21T21:05:22.9986390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-09-21T21:05:24.1234114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-21T21:05:25.2482274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-09-21T21:05:26.3573624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-21T21:05:27.4664893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-21T21:05:28.5911485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.48,M,76.27,F*17
2024-09-21T21:05:29.7004022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.36,F*19
2024-09-21T21:05:30.8241170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.50,F*1B
2024-09-21T21:05:31.9489339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-09-21T21:05:33.0580992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.08,M,76.59,F*1C
2024-09-21T21:05:34.1827916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-09-21T21:05:35.3075964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-09-21T21:05:36.4324688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-21T21:05:37.5571485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.63,M,76.35,F*14
2024-09-21T21:05:38.6873122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.29,M,76.17,F*16
2024-09-21T21:05:39.7965041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.06,F*16
2024-09-21T21:05:40.9212860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.09,F*12
2024-09-21T21:05:42.0376934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-21T21:05:43.1655766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.53,M,76.29,F*17
2024-09-21T21:05:44.2902914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-21T21:05:45.3995126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-09-21T21:05:46.5243164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-21T21:05:47.6491320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-21T21:05:48.7738531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-09-21T21:05:49.8986468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-21T21:05:51.0233892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-09-21T21:05:52.1481735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-09-21T21:05:53.2728177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-09-21T21:05:54.3820678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-21T21:05:55.5098712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-21T21:05:56.6346156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-09-21T21:05:57.7438230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-09-21T21:05:58.8685397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-09-21T21:05:59.9933782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.23,F*19
2024-09-21T21:06:01.1028118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-09-21T21:06:02.2276874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.46,F*14
2024-09-21T21:06:03.3524229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.83,M,76.46,F*1E
2024-09-21T21:06:04.4615929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F
2024-09-21T21:06:05.5862158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-09-21T21:06:06.7111825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-21T21:06:07.8201910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-21T21:06:08.9293438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.98,M,76.00,F*19
2024-09-21T21:06:10.0386425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-21T21:06:11.1633252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.90,M,75.95,F*11
2024-09-21T21:06:12.2766371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-21T21:06:13.4011781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.25,M,76.14,F*14
2024-09-21T21:06:14.5109342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.50,M,76.28,F*14
2024-09-21T21:06:15.6351698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-09-21T21:06:16.7444588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.41,F*1E
2024-09-21T21:06:17.8691545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-09-21T21:06:18.9939385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-09-21T21:06:20.1187045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.20,F*19
2024-09-21T21:06:21.2278961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-21T21:06:22.3526644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-09-21T21:06:23.4666643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.60,M,75.79,F*11
2024-09-21T21:06:24.5913748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.38,M,75.67,F*12
2024-09-21T21:06:25.7162812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-21T21:06:26.8409905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-21T21:06:27.9370036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-21T21:06:29.0487947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-21T21:06:30.1734836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-21T21:06:31.2826834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-09-21T21:06:32.3917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-21T21:06:33.5010634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.93,M,75.97,F*11
2024-09-21T21:06:34.6144126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-21T21:06:35.7300043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-09-21T21:06:36.8391801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-09-21T21:06:37.9482810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-09-21T21:06:39.0574569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11
2024-09-21T21:06:40.1665683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-09-21T21:06:41.2914707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-09-21T21:06:42.4005152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-21T21:06:43.5097243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-21T21:06:44.6344529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-21T21:06:45.7435367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-21T21:06:46.8683734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.41,F*12
2024-09-21T21:06:47.9933028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-09-21T21:06:49.1179184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.14,F*10
2024-09-21T21:06:50.2272028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.97,F*15
2024-09-21T21:06:51.3519341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-21T21:06:52.4610549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-21T21:06:53.5858100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.13,F*1A
2024-09-21T21:06:54.6949355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-09-21T21:06:55.8197551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-09-21T21:06:56.9288845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-09-21T21:06:58.0537332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-09-21T21:06:59.1785754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-09-21T21:07:00.3032301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-21T21:07:01.4123469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-09-21T21:07:02.5371213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-09-21T21:07:03.6619219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.24,F*1E
2024-09-21T21:07:04.7737874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-09-21T21:07:05.8985408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-09-21T21:07:07.0077091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.57,M,76.32,F*19
2024-09-21T21:07:08.1324903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.33,F*13
2024-09-21T21:07:09.2572274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-21T21:07:10.3820716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-09-21T21:07:11.4912248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-21T21:07:12.6159528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.49,M,76.28,F*1C
2024-09-21T21:07:13.7315731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-09-21T21:07:14.8538441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.74,f,139.52,M,76.29,F*14
2024-09-21T21:07:15.9786905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.33,F*13
2024-09-21T21:07:17.0925152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-21T21:07:18.2125460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-21T21:07:19.3372564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-21T21:07:20.4526457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-09-21T21:07:21.5775009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-09-21T21:07:22.7021842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-21T21:07:23.8112590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.64,M,76.35,F*13
2024-09-21T21:07:24.9361144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-09-21T21:07:26.0608619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-09-21T21:07:27.1699630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-21T21:07:28.8596726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-09-21T21:07:29.9689327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13
2024-09-21T21:07:31.0937747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-09-21T21:07:32.2184678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-09-21T21:07:33.3432730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-09-21T21:07:34.4699347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-09-21T21:07:35.5946176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.43,F*1B
2024-09-21T21:07:36.7135866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.52,M,76.29,F*16
2024-09-21T21:07:37.8381011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-21T21:07:38.9674343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.41,M,76.23,F*1B
2024-09-21T21:07:40.0766027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-21T21:07:41.2013716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-21T21:07:42.3261464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-21T21:07:43.4352956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.11,M,76.61,F*1C
2024-09-21T21:07:46.6568868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-09-21T21:07:47.3754201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-21T21:07:48.5001920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-21T21:07:49.6250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-09-21T21:07:50.7497955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-09-21T21:07:51.8745762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-21T21:07:52.9993812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-21T21:07:54.1241619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-21T21:07:55.2331961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.46,F*14
2024-09-21T21:07:56.3615915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.94,M,76.52,F*1A
2024-09-21T21:07:57.4708018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.56,F*18
2024-09-21T21:07:58.5954267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-21T21:07:59.7203290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.30,M,76.72,F*16
2024-09-21T21:08:00.8450195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-09-21T21:08:01.9698913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-21T21:08:03.0948977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.89,f,140.48,M,76.81,F*15
2024-09-21T21:08:04.2194684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-21T21:08:05.3598355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-09-21T21:08:06.4846594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.78,M,76.43,F*11
2024-09-21T21:08:07.6010765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-09-21T21:08:08.7236634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.27,f,139.68,M,76.38,F*14
2024-09-21T21:08:09.8302678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-21T21:08:10.9604968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-21T21:08:12.0797070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-09-21T21:08:13.2046373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-21T21:08:14.3293974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-21T21:08:15.4698463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.64,M,76.90,F*1F
2024-09-21T21:08:16.5945911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-21T21:08:17.7192760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-21T21:08:18.8441621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-21T21:08:19.9688773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.82,f,140.15,M,76.64,F*17
2024-09-21T21:08:21.1092350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.96,M,76.53,F*1A
2024-09-21T21:08:22.2236057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14
2024-09-21T21:08:23.3542809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-21T21:08:24.4695820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-09-21T21:08:25.6099234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-09-21T21:08:26.7347536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-21T21:08:27.8634931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-21T21:08:28.9883660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-21T21:08:30.1130728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-09-21T21:08:31.2534103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.84,M,77.01,F*19
2024-09-21T21:08:32.3781133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-09-21T21:08:33.5029529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-09-21T21:08:34.6276556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-21T21:08:35.7524861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-21T21:08:36.8772286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-21T21:08:38.0175978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-21T21:08:39.1424143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.49,M,76.82,F*1B
2024-09-21T21:08:40.2704649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-21T21:08:41.3951704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-21T21:08:42.5199893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-09-21T21:08:43.6603652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.83,f,140.76,M,76.97,F*14
2024-09-21T21:08:44.7851153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-21T21:08:45.9098360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-09-21T21:08:47.0346441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-21T21:08:48.1593302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.64,M,76.90,F*1F
2024-09-21T21:08:49.2998367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-21T21:08:50.4246114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-21T21:08:51.5493083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-09-21T21:08:52.6740284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-21T21:08:53.7987644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-09-21T21:08:54.9392098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-21T21:08:56.0639409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-21T21:08:57.1886622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.74,M,76.96,F*1D
2024-09-21T21:08:58.3134695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-21T21:08:59.4538703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-09-21T21:09:00.5785804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-21T21:09:01.7033255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-09-21T21:09:02.8281590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-09-21T21:09:03.9528514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17
2024-09-21T21:09:05.0931876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19
2024-09-21T21:09:06.2336182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-09-21T21:09:07.3740091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-09-21T21:09:08.4986108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.11,F*1F
2024-09-21T21:09:09.6391302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.16,F*17
2024-09-21T21:09:10.7795088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-21T21:09:11.9043252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-09-21T21:09:13.0447275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.21,M,77.22,F*12
2024-09-21T21:09:14.1851709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-21T21:09:15.3254568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10
2024-09-21T21:09:16.4501891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.69,f,141.33,M,77.28,F*17
2024-09-21T21:09:17.5905771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.55,f,141.29,M,77.26,F*1D
2024-09-21T21:09:18.7320276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.30,M,77.26,F*17
2024-09-21T21:09:19.8556302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-09-21T21:09:20.9961497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.38,M,77.31,F*15
2024-09-21T21:09:22.1365511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-09-21T21:09:23.2768569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-09-21T21:09:24.4016173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-09-21T21:09:25.5420399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.24,F*16
2024-09-21T21:09:26.6823903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-09-21T21:09:27.8072184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-09-21T21:09:28.9475660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.45,M,77.35,F*1B
2024-09-21T21:09:30.0878568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-21T21:09:31.2283552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.19,f,141.48,M,77.36,F*14
2024-09-21T21:09:32.3585805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.40,F*15
2024-09-21T21:09:33.4987549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.52,M,77.38,F*12
2024-09-21T21:09:34.6393476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.00,f,141.43,M,77.33,F*12
2024-09-21T21:09:35.7639496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.77,f,141.36,M,77.30,F*14
2024-09-21T21:09:36.9043419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-21T21:09:38.0447731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-09-21T21:09:39.1695949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-21T21:09:40.3174428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-09-21T21:09:41.4422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-09-21T21:09:42.5825584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-09-21T21:09:43.7230133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-21T21:09:44.8634137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19
2024-09-21T21:09:45.9881169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.33,f,141.22,M,77.22,F*12
2024-09-21T21:09:47.1212060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-09-21T21:09:48.2616310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-21T21:09:49.4020313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-21T21:09:50.5268499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.17,M,77.19,F*1A
2024-09-21T21:09:51.6671296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.11,M,77.16,F*19
2024-09-21T21:09:52.8076211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-09-21T21:09:53.9478617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-09-21T21:09:55.0727178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.33,F*13
2024-09-21T21:09:56.2131890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.15,f,141.47,M,77.36,F*17
2024-09-21T21:09:57.3534021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-21T21:09:58.4938956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.10,F*11
2024-09-21T21:09:59.6186143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-09-21T21:10:00.7590562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-21T21:10:01.8837103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-21T21:10:03.0085269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-21T21:10:04.1332562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-09-21T21:10:05.2736931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-21T21:10:06.4139968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-09-21T21:10:07.5388149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-21T21:10:08.6792629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-09-21T21:10:09.8195761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-21T21:10:10.9462010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-09-21T21:10:12.0865780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15
2024-09-21T21:10:13.2154134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-09-21T21:10:14.3557999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-21T21:10:15.4827507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-09-21T21:10:16.6075415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-09-21T21:10:17.7344859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-21T21:10:18.8593365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-21T21:10:19.9839804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-09-21T21:10:21.1245217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-21T21:10:22.2490286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-21T21:10:23.3739543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-21T21:10:24.5049530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-21T21:10:25.6296887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-21T21:10:26.7544021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18
2024-09-21T21:10:27.8793097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-21T21:10:29.0196042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-21T21:10:30.1443466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-09-21T21:10:31.2774681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-21T21:10:32.4042491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.97,F*12
2024-09-21T21:10:33.5319816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B
2024-09-21T21:10:34.6566780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-21T21:10:35.7814655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-21T21:10:36.9061992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-21T21:10:38.0465316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-21T21:10:39.1630281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.62,F*10
2024-09-21T21:10:40.2876984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.82,f,140.15,M,76.64,F*17
2024-09-21T21:10:41.4281014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-09-21T21:10:42.5528048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-21T21:10:43.6776829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-09-21T21:10:44.8026062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-21T21:10:45.9275571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-09-21T21:10:47.0678518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-09-21T21:10:48.2037440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-21T21:10:49.3243560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-09-21T21:10:50.4491926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.72,F*1C
2024-09-21T21:10:51.5738468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-09-21T21:10:52.6987022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-21T21:10:53.8232872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-21T21:10:54.9638133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-09-21T21:10:56.0886382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-21T21:10:57.2133978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.38,M,76.76,F*1B
2024-09-21T21:10:58.3381480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-21T21:10:59.4629846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-09-21T21:11:00.6033304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-21T21:11:01.7280644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-21T21:11:02.8528101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-21T21:11:03.9776246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-21T21:11:05.1022417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-21T21:11:06.2428076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-09-21T21:11:07.3674962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.92,f,140.18,M,76.65,F*1A
2024-09-21T21:11:08.4923388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-09-21T21:11:09.6170547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-21T21:11:10.7573776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.75,F*16
2024-09-21T21:11:11.8743113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-21T21:11:13.0069404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-09-21T21:11:14.1317813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-09-21T21:11:15.2566216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-21T21:11:16.3969371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.38,M,76.76,F*16
2024-09-21T21:11:17.5256075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-09-21T21:11:18.6459589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-21T21:11:19.7826763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-21T21:11:20.9074365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.26,M,76.69,F*1E
2024-09-21T21:11:22.0238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-21T21:11:23.1641396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.21,M,76.67,F*11
2024-09-21T21:11:24.2888860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-21T21:11:25.4136755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-21T21:11:26.5384366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-09-21T21:11:27.6788809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-21T21:11:28.8036392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-09-21T21:11:29.9341659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-09-21T21:11:31.0589786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-09-21T21:11:32.1837696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-09-21T21:11:33.3018941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-09-21T21:11:34.4422154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-21T21:11:35.5668814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-21T21:11:36.6917830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-09-21T21:11:37.8164282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-21T21:11:38.9569167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-21T21:11:40.0816845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-21T21:11:41.2064101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-09-21T21:11:42.3312352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-21T21:11:43.4592754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-09-21T21:11:44.5838557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.27,M,76.70,F*13
2024-09-21T21:11:45.7242783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-09-21T21:11:46.8489928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13
2024-09-21T21:11:47.9768031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-09-21T21:11:49.1014885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-21T21:11:50.2261966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13
2024-09-21T21:11:51.3665676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-09-21T21:11:52.4974705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-09-21T21:11:53.6162915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-21T21:11:54.7408797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.94,M,76.52,F*1A
2024-09-21T21:11:55.8656603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-09-21T21:11:56.9905144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.51,F*1A
2024-09-21T21:11:58.1153084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.13,f,139.94,M,76.52,F*1D
2024-09-21T21:11:59.2400460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-09-21T21:12:00.3491756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11
2024-09-21T21:12:01.4738822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.82,f,140.15,M,76.64,F*17
2024-09-21T21:12:02.6143746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.65,F*1A
2024-09-21T21:12:03.7391043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.64,F*14
2024-09-21T21:12:04.8638515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-21T21:12:05.9992829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.91,f,140.18,M,76.65,F*19
2024-09-21T21:12:07.1242368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-09-21T21:12:08.2507166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-09-21T21:12:09.3756092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.30,f,140.00,M,76.55,F*18
2024-09-21T21:12:10.5003343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-21T21:12:11.6407646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-09-21T21:12:12.7655260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-21T21:12:13.8903188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-21T21:12:15.0149279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-09-21T21:12:16.1422318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.32,M,76.73,F*12
2024-09-21T21:12:17.2669632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.74,F*17
2024-09-21T21:12:18.4072098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.77,F*17
2024-09-21T21:12:19.5320436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-09-21T21:12:20.6567436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10
2024-09-21T21:12:21.7848148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-09-21T21:12:22.9096963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-21T21:12:24.0500264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-09-21T21:12:25.1748277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13
2024-09-21T21:12:26.2915098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-21T21:12:27.4319942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-09-21T21:12:28.5566587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-09-21T21:12:29.6815488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-09-21T21:12:30.8099313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-21T21:12:31.9347665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-09-21T21:12:33.0750572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-09-21T21:12:34.1998986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-09-21T21:12:35.3184010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-21T21:12:36.4588297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-21T21:12:37.5837093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-09-21T21:12:38.7106972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-09-21T21:12:39.8353971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-21T21:12:40.9685768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-21T21:12:42.0934202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-09-21T21:12:43.2182234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-21T21:12:44.3428738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-09-21T21:12:45.4676250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-21T21:12:46.6080713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-21T21:12:47.7328099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-21T21:12:48.8577158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.18,M,76.65,F*10
2024-09-21T21:12:49.9824457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-09-21T21:12:51.1072777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.83,F*13
2024-09-21T21:12:52.2476293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-21T21:12:53.3726636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-09-21T21:12:54.4974290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A
2024-09-21T21:12:55.6245974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-21T21:12:56.7519704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.58,f,140.39,M,76.76,F*17
2024-09-21T21:12:57.8768198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-09-21T21:12:59.0171592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-09-21T21:13:00.1418493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-21T21:13:01.2510810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-21T21:13:02.3914854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-21T21:13:03.5163037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.38,M,76.76,F*1B
2024-09-21T21:13:04.6410456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.62,M,76.89,F*11
2024-09-21T21:13:05.7657981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-21T21:13:06.9061244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-09-21T21:13:08.0309502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-09-21T21:13:09.1557772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-09-21T21:13:10.2835791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-09-21T21:13:11.4083366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-21T21:13:12.5331084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-21T21:13:13.6735624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-21T21:13:14.7982501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-21T21:13:15.9231381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-09-21T21:13:17.0516070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-09-21T21:13:18.1839934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-09-21T21:13:19.3086473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-09-21T21:13:20.4334960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-09-21T21:13:21.5582827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-21T21:13:22.6986548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-21T21:13:23.8233901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-09-21T21:13:24.9482177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-21T21:13:26.0729863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-09-21T21:13:27.2060887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-21T21:13:28.3331500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-21T21:13:29.4623428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-21T21:13:30.5871409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.63,M,76.89,F*10
2024-09-21T21:13:31.7119082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-21T21:13:32.8523431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-09-21T21:13:33.9643674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,76.99,F*17
2024-09-21T21:13:35.0929251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15
2024-09-21T21:13:36.2332973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-09-21T21:13:37.3580889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-21T21:13:38.4828137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-21T21:13:39.6075867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-21T21:13:40.7480318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-21T21:13:41.8726410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-21T21:13:42.9975391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-09-21T21:13:44.1267422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-09-21T21:13:45.2516068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-09-21T21:13:46.3762903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-21T21:13:47.5009422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-09-21T21:13:48.6414167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-09-21T21:13:49.7576165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-09-21T21:13:50.8979483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-21T21:13:52.0226918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.88,F*15
2024-09-21T21:13:53.1475267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-21T21:13:54.2722205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-09-21T21:13:55.4126064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-09-21T21:13:56.5374607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.67,M,76.92,F*1F
2024-09-21T21:13:57.6621710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.92,F*16
2024-09-21T21:13:58.7869703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-09-21T21:13:59.9117780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-21T21:14:01.0432278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-21T21:14:02.1680581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.82,F*12
2024-09-21T21:14:03.2927732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-21T21:14:04.4331309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.01,f,140.82,M,77.00,F*19
2024-09-21T21:14:05.5579162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-09-21T21:14:06.6827553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-21T21:14:07.8104670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-21T21:14:08.9352768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-21T21:14:10.0755503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.67,M,76.92,F*1F
2024-09-21T21:14:11.2003960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-21T21:14:12.3251342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-21T21:14:13.4499724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-09-21T21:14:14.5747152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-09-21T21:14:15.7041936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.89,f,140.48,M,76.82,F*16
2024-09-21T21:14:16.8445320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.54,f,140.68,M,76.92,F*14
2024-09-21T21:14:17.9692654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-09-21T21:14:19.0941899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-09-21T21:14:20.2189162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-09-21T21:14:21.3592030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.09,M,77.15,F*1E
2024-09-21T21:14:22.4840105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-21T21:14:23.6242735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.01,F*1B
2024-09-21T21:14:24.7647909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-21T21:14:25.8896282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-21T21:14:27.0143969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-09-21T21:14:28.1546995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-09-21T21:14:29.2826586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-09-21T21:14:30.4074139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-09-21T21:14:31.5375432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-21T21:14:32.6632025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-21T21:14:33.7880053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-21T21:14:34.9127314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-09-21T21:14:36.0375836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-21T21:14:37.1779540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-21T21:14:38.3052969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-21T21:14:39.4302443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-21T21:14:40.5549251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-09-21T21:14:41.6796417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-21T21:14:42.8044512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-21T21:14:43.9448183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-09-21T21:14:45.0696453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-09-21T21:14:46.1944650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-21T21:14:47.3192267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-21T21:14:48.4596191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-21T21:14:49.5844226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.74,M,76.96,F*18
2024-09-21T21:14:50.7090296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.83,F*1D
2024-09-21T21:14:51.8339168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.56,M,76.86,F*1B
2024-09-21T21:14:52.9586729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-09-21T21:14:54.0970022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-09-21T21:14:55.2217404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-09-21T21:14:56.3465274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-09-21T21:14:57.4714234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-21T21:14:58.6116953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-21T21:14:59.7363891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-21T21:15:00.8613369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-09-21T21:15:01.9954203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.03,F*1B
2024-09-21T21:15:03.1226519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-09-21T21:15:04.2472954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-21T21:15:05.3721938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.97,F*12
2024-09-21T21:15:06.4969006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-21T21:15:07.6217119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-09-21T21:15:08.7621658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.37,M,76.76,F*14
2024-09-21T21:15:09.8868007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-09-21T21:15:11.0116648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-21T21:15:12.1363955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-21T21:15:13.2611636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-21T21:15:14.4015899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.92,F*16
2024-09-21T21:15:15.5199819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.01,f,140.82,M,77.00,F*19
2024-09-21T21:15:16.6601810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-09-21T21:15:17.7850939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-21T21:15:18.9099489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-09-21T21:15:20.0364976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-21T21:15:21.1612575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-21T21:15:22.2860032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-21T21:15:23.4264195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-09-21T21:15:24.5411708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-09-21T21:15:25.6660486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.56,F*18
2024-09-21T21:15:26.7908075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-21T21:15:27.9156132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.03,f,140.52,M,76.84,F*18
2024-09-21T21:15:29.0402843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-21T21:15:30.1651703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.95,M,77.08,F*17
2024-09-21T21:15:31.2898804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-09-21T21:15:32.4327041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-21T21:15:33.5574224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.82,f,140.76,M,76.97,F*15
2024-09-21T21:15:34.6821376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-09-21T21:15:35.8069400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-21T21:15:36.9317358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-09-21T21:15:38.0722119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-09-21T21:15:39.1813315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.46,F*14
2024-09-21T21:15:40.3060473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-21T21:15:41.4308228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-21T21:15:42.5555948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-21T21:15:43.6826654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.08,F*10
2024-09-21T21:15:44.8074862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-09-21T21:15:45.9322203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-21T21:15:47.0767544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-21T21:15:48.2171372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-09-21T21:15:49.3418411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-21T21:15:50.4666590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-21T21:15:51.6093888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-21T21:15:52.7243714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-09-21T21:15:53.8335379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-21T21:15:54.9583263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-21T21:15:56.0829943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-09-21T21:15:57.2107126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-09-21T21:15:58.3354828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-21T21:15:59.4602976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-21T21:16:00.5851438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-21T21:16:01.7098575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.63,M,76.90,F*18
2024-09-21T21:16:02.8502517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-21T21:16:03.9783503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11
2024-09-21T21:16:05.1034347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-21T21:16:06.2281365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-21T21:16:07.3560161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-09-21T21:16:08.4807073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-21T21:16:09.6056551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-09-21T21:16:10.7459814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A
2024-09-21T21:16:11.8743932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-21T21:16:12.9991627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-21T21:16:14.1240358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B
2024-09-21T21:16:15.2486963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-09-21T21:16:16.3891666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-21T21:16:17.5139216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-09-21T21:16:18.6385947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-21T21:16:19.7694474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-21T21:16:20.8942143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-21T21:16:22.0188818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-21T21:16:23.1436753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-09-21T21:16:24.2841525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-21T21:16:25.4089758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-21T21:16:26.5336613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-09-21T21:16:27.6584951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-21T21:16:28.7832771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-21T21:16:29.9235580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-09-21T21:16:31.0484236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-21T21:16:32.1731989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-09-21T21:16:33.2980098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-09-21T21:16:34.4227131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.25,f,139.98,M,76.54,F*12
2024-09-21T21:16:35.5474729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-09-21T21:16:36.6723203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.57,F*1C
2024-09-21T21:16:37.7970866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15
2024-09-21T21:16:38.9218402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-09-21T21:16:40.0464091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.77,F*17
2024-09-21T21:16:41.1870145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.37,M,76.76,F*14
2024-09-21T21:16:42.3204883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.74,F*17
2024-09-21T21:16:43.4366065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-09-21T21:16:44.5613580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-21T21:16:45.6860679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-21T21:16:46.8265374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.25,f,139.98,M,76.54,F*12
2024-09-21T21:16:47.9512498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.55,F*10
2024-09-21T21:16:49.0760577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.03,M,76.57,F*1E
2024-09-21T21:16:50.2008753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.03,M,76.57,F*1E
2024-09-21T21:16:51.3255473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-21T21:16:52.4503456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-21T21:16:53.5750744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-09-21T21:16:54.7156199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.34,M,76.74,F*14
2024-09-21T21:16:55.8402959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-09-21T21:16:56.9650000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-21T21:16:58.0899114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.62,F*1F
2024-09-21T21:16:59.2180610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-09-21T21:17:00.3429103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-09-21T21:17:01.4832828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-09-21T21:17:02.6080678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D
2024-09-21T21:17:03.7249341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-21T21:17:04.8497108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-21T21:17:05.9588810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-21T21:17:07.0992200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-21T21:17:08.2241388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-21T21:17:09.3488403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-21T21:17:10.4736140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.66,F*19
2024-09-21T21:17:11.6140433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.60,F*17
2024-09-21T21:17:12.7388513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.29,f,139.99,M,76.55,F*1E
2024-09-21T21:17:13.8634931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-09-21T21:17:14.9883002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.13,f,139.94,M,76.52,F*1D
2024-09-21T21:17:16.1130573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.89,M,76.50,F*1E
2024-09-21T21:17:17.2377971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.82,M,76.45,F*19
2024-09-21T21:17:18.3469563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.43,F*13
2024-09-21T21:17:19.4717982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-09-21T21:17:20.5965623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-21T21:17:21.7057871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E
2024-09-21T21:17:22.8495708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-21T21:17:23.9743777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.72,F*1C
2024-09-21T21:17:25.1030235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-09-21T21:17:26.2278222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.63,F*1E
2024-09-21T21:17:27.3525856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.51,F*1A
2024-09-21T21:17:28.4773306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.41,F*1E
2024-09-21T21:17:29.6021812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.74,M,76.41,F*1E
2024-09-21T21:17:30.7270432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-21T21:17:31.8516678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-21T21:17:32.9608635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-09-21T21:17:34.0857392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.28,f,139.99,M,76.55,F*1F
2024-09-21T21:17:35.2103784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.61,F*13
2024-09-21T21:17:36.3195742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.32,M,76.73,F*12
2024-09-21T21:17:37.4443536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-21T21:17:38.5691261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-09-21T21:17:39.7095773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-21T21:17:40.8341774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-09-21T21:17:41.9590862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-21T21:17:43.0838170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-21T21:17:44.1930338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-21T21:17:45.3177618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-21T21:17:46.4425697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-09-21T21:17:47.5517466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.98,f,139.90,M,76.50,F*19
2024-09-21T21:17:48.6763985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-21T21:17:49.8012257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.95,M,76.53,F*19
2024-09-21T21:17:50.9104774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-09-21T21:17:52.0402568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-21T21:17:53.1494853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-21T21:17:54.2741536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.43,F*13
2024-09-21T21:17:55.3989532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.41,F*1E
2024-09-21T21:17:56.5103234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-21T21:17:57.6306473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-09-21T21:17:58.7554605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-21T21:17:59.8801755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-21T21:18:01.0048644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-21T21:18:02.1141247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-21T21:18:03.2441299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.55,F*10
2024-09-21T21:18:04.3559649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-09-21T21:18:05.4807711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-09-21T21:18:06.6055146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.38,M,76.22,F*13
2024-09-21T21:18:07.7146443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-09-21T21:18:08.8439848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-21T21:18:09.9567923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-21T21:18:11.0815810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-09-21T21:18:12.1907333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.71,M,76.39,F*1E
2024-09-21T21:18:13.3154686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-21T21:18:14.4429403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.92,f,139.88,M,76.49,F*12
2024-09-21T21:18:15.5520798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-21T21:18:16.6768611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.67,M,76.37,F*16
2024-09-21T21:18:17.8016565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-21T21:18:18.9127966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-21T21:18:20.0381374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B
2024-09-21T21:18:21.1623346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-09-21T21:18:22.2714053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.13,M,76.08,F*1C
2024-09-21T21:18:23.3960713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.42,M,76.24,F*1C
2024-09-21T21:18:24.5136632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-21T21:18:25.6382860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-09-21T21:18:26.7506628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.46,F*14
2024-09-21T21:18:27.8755405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-21T21:18:29.0003765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.50,F*1B
2024-09-21T21:18:30.1156915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-21T21:18:31.2405735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-09-21T21:18:32.3498039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-21T21:18:33.4745121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-09-21T21:18:34.5993218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-21T21:18:35.7240616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-09-21T21:18:36.8488589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-21T21:18:37.9644664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-09-21T21:18:39.0735697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.57,M,76.32,F*19
2024-09-21T21:18:40.1983646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14
2024-09-21T21:18:41.3172048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.15,M,76.63,F*14
2024-09-21T21:18:42.4419754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-21T21:18:43.5666414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.72,F*1C
2024-09-21T21:18:44.6915490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-21T21:18:45.8189081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-21T21:18:46.9435553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.54,F*11
2024-09-21T21:18:48.0841318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-21T21:18:49.2088167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-21T21:18:50.3179633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-21T21:18:51.4391567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.14,F*10
2024-09-21T21:18:52.5638364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-09-21T21:18:53.6887134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-09-21T21:18:54.8026802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.97,M,76.54,F*1C
2024-09-21T21:18:55.9274386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-09-21T21:18:57.0521825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-21T21:18:58.1768686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-21T21:18:59.3058243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-21T21:19:00.4305555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-21T21:19:01.5488817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-21T21:19:02.6893534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.57,M,76.32,F*19
2024-09-21T21:19:03.8140678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-09-21T21:19:04.9388089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-21T21:19:06.0636683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.34,M,76.19,F*11
2024-09-21T21:19:07.1726403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-09-21T21:19:08.3018914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.82,M,76.46,F*1F
2024-09-21T21:19:09.4109281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-09-21T21:19:10.5356704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-09-21T21:19:11.6626249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E
2024-09-21T21:19:12.7873834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-09-21T21:19:13.9121758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-21T21:19:15.0525514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-09-21T21:19:16.1772909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-09-21T21:19:17.3024380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-09-21T21:19:18.4115533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-21T21:19:19.5363549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-09-21T21:19:20.6611311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-09-21T21:19:21.7702832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-09-21T21:19:22.8950458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-21T21:19:24.0198239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.60,M,76.34,F*17
2024-09-21T21:19:25.1347674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-21T21:19:26.2594338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-09-21T21:19:27.3841987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.60,M,76.34,F*17
2024-09-21T21:19:28.4933286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-09-21T21:19:29.6181760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.59,M,76.33,F*18
2024-09-21T21:19:30.7429042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.42,M,76.24,F*1C
2024-09-21T21:19:31.8555465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-21T21:19:32.9803676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-09-21T21:19:34.0923739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-21T21:19:35.2171324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.76,f,138.92,M,75.96,F*1E
2024-09-21T21:19:36.3419334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.35,f,139.10,M,76.06,F*1B
2024-09-21T21:19:37.4510050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-21T21:19:38.5601542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.16,M,76.09,F*14
2024-09-21T21:19:39.6848879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-09-21T21:19:40.7941224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-21T21:19:41.9261790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-21T21:19:43.0353864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-21T21:19:44.1601670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-21T21:19:45.2750122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-21T21:19:46.4045398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.06,M,76.04,F*1F
2024-09-21T21:19:47.5171381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.94,M,75.97,F*12
2024-09-21T21:19:48.6421112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-21T21:19:49.7511578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-21T21:19:50.8759075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-21T21:19:51.9850146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-21T21:19:53.0943152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-09-21T21:19:54.2034422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-21T21:19:55.3126233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,76.00,F*17
2024-09-21T21:19:56.4374005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.01,M,76.01,F*13
2024-09-21T21:19:57.5465449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.90,M,75.95,F*11
2024-09-21T21:19:58.6556461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-21T21:19:59.7804325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-21T21:20:00.8896468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-21T21:20:01.9986658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-21T21:20:03.1079787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-21T21:20:04.2346016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-09-21T21:20:05.3437236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-09-21T21:20:06.4528002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-21T21:20:07.5638542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-21T21:20:08.6729042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-09-21T21:20:09.7822655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.70,M,75.84,F*17
2024-09-21T21:20:10.8939147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-09-21T21:20:12.0030305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.72,M,75.85,F*12
2024-09-21T21:20:13.1278882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-21T21:20:14.2368997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-09-21T21:20:15.3496515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-09-21T21:20:16.4530371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-21T21:20:17.5777475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-09-21T21:20:18.6868233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.50,M,75.73,F*10
2024-09-21T21:20:19.7960035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.68,F*11
2024-09-21T21:20:20.9052008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-21T21:20:22.0143433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-09-21T21:20:23.1234683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-09-21T21:20:24.2482906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-21T21:20:25.3574092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-09-21T21:20:26.4594363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-21T21:20:27.5842554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-09-21T21:20:28.6935106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-21T21:20:29.8025464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-09-21T21:20:30.9116736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-21T21:20:32.0208389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10
2024-09-21T21:20:33.1331545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-21T21:20:34.2423605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-21T21:20:35.3667885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-09-21T21:20:36.4759748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-21T21:20:37.5850718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-21T21:20:38.6942231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-21T21:20:39.8034152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-09-21T21:20:40.9281460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-21T21:20:42.0373152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-21T21:20:43.1465324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-09-21T21:20:44.2556254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-21T21:20:45.3648088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.72,M,75.30,F*1C
2024-09-21T21:20:46.4738394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.92,M,75.42,F*1A
2024-09-21T21:20:47.5674764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-09-21T21:20:48.6765941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-21T21:20:49.7919438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-21T21:20:50.9010719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.60,F*1B
2024-09-21T21:20:52.0163489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-21T21:20:53.1255687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-09-21T21:20:54.2346831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-09-21T21:20:55.3438072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.42,F*13
2024-09-21T21:20:56.4529118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-21T21:20:57.5620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-21T21:20:58.6712707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-09-21T21:20:59.7647138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-21T21:21:00.8738762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-09-21T21:21:01.9830570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-21T21:21:03.0767047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-21T21:21:04.1857132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-21T21:21:05.2948772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.21,M,75.58,F*11
2024-09-21T21:21:06.4197024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18
2024-09-21T21:21:07.5288276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-21T21:21:08.6320745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-09-21T21:21:09.7567535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-09-21T21:21:10.8502196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-21T21:21:11.9595250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-21T21:21:13.0670261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-09-21T21:21:14.1677532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.18,F*1C
2024-09-21T21:21:15.2613190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.46,f,137.61,M,75.24,F*13
2024-09-21T21:21:16.3705297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-09-21T21:21:17.4796662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-21T21:21:18.5886963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-21T21:21:19.6822740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-09-21T21:21:20.7914204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-09-21T21:21:21.9005614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.45,f,137.30,M,75.08,F*1B
2024-09-21T21:21:22.9941515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-21T21:21:24.1033710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-21T21:21:25.2125398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13
2024-09-21T21:21:26.3059533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-21T21:21:27.4150839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-09-21T21:21:28.5085575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-21T21:21:29.6177963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-09-21T21:21:30.7270002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-21T21:21:31.8361452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-09-21T21:21:32.9295171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-21T21:21:34.0387947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-21T21:21:35.1478893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-21T21:21:36.2456334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-21T21:21:37.3548421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-21T21:21:38.4483283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-21T21:21:39.5418334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-09-21T21:21:40.6510051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-21T21:21:41.7444588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.44,f,136.68,M,74.74,F*15
2024-09-21T21:21:42.8380618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-21T21:21:43.9314071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-21T21:21:45.0251540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-21T21:21:46.1262971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.73,f,136.77,M,74.79,F*12
2024-09-21T21:21:47.2198846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-21T21:21:48.3133944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.71,M,74.75,F*18
2024-09-21T21:21:49.4069305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-09-21T21:21:50.5159216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-21T21:21:51.6123064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-21T21:21:52.7057749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.60,M,74.69,F*15
2024-09-21T21:21:53.7993075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-09-21T21:21:54.8927298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-09-21T21:21:55.9864308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-21T21:21:57.0799311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-21T21:21:58.1890949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-21T21:21:59.2826494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-21T21:22:00.3761343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.40,M,74.58,F*13
2024-09-21T21:22:01.4697149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-09-21T21:22:02.5631400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-21T21:22:03.6568273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-09-21T21:22:04.7531174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-09-21T21:22:05.8465569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-09-21T21:22:06.9401739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-21T21:22:08.0492570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-09-21T21:22:09.1486765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-21T21:22:10.2421882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-21T21:22:11.3356804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.23,M,74.49,F*10
2024-09-21T21:22:12.4292359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-09-21T21:22:13.5227856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-09-21T21:22:14.6163399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.36,M,74.56,F*14
2024-09-21T21:22:15.7098453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.49,F*13
2024-09-21T21:22:16.8059809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-09-21T21:22:17.9151053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-09-21T21:22:19.0085401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-09-21T21:22:20.1022721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-21T21:22:21.1956269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-09-21T21:22:22.2892347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-09-21T21:22:23.3827788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-09-21T21:22:24.4762230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-21T21:22:25.5855045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-21T21:22:26.6789108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-21T21:22:27.7723222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-21T21:22:28.8660584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.32,F*1E
2024-09-21T21:22:29.9596408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-09-21T21:22:31.0530471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.34,F*1A
2024-09-21T21:22:32.1466165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-21T21:22:33.2245096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-21T21:22:34.3180638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-21T21:22:35.4115369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-21T21:22:36.4968340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-21T21:22:37.5929003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-21T21:22:38.6814806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-09-21T21:22:39.7905977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-21T21:22:40.8780521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-21T21:22:41.9797689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-21T21:22:43.0694520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-21T21:22:44.1630430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.71,f,135.55,M,74.12,F*12
2024-09-21T21:22:45.2565549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.59,M,74.14,F*15
2024-09-21T21:22:46.3501258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-21T21:22:47.4321051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.37,F*1A
2024-09-21T21:22:48.5288466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-21T21:22:49.6067732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.48,F*15
2024-09-21T21:22:50.7002384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-21T21:22:51.7957630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-09-21T21:22:52.8919646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-21T21:22:53.9828120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.46,F*13
2024-09-21T21:22:55.0919176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-21T21:22:56.1858387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-21T21:22:57.2792272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-21T21:22:58.3571970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-21T21:22:59.4507315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C
2024-09-21T21:23:00.5442632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-09-21T21:23:01.6221463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-21T21:23:02.7157232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-09-21T21:23:03.7936140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-21T21:23:04.8872323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-21T21:23:05.9833244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-21T21:23:07.0769162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-21T21:23:08.1703702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-21T21:23:09.2732055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-21T21:23:10.3659551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-21T21:23:11.4595371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-09-21T21:23:12.5374312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-09-21T21:23:13.6309712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-21T21:23:14.7088344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.29,f,135.42,M,74.05,F*1F
2024-09-21T21:23:15.8023878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-21T21:23:16.8958926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-21T21:23:18.5205781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-09-21T21:23:19.6141427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-21T21:23:20.6920981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.89,M,74.31,F*18
2024-09-21T21:23:21.7856047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-09-21T21:23:22.8791419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-21T21:23:23.9726038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-09-21T21:23:25.0505370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-21T21:23:26.1440940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-21T21:23:27.2219797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-21T21:23:28.3188489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.01,F*1A
2024-09-21T21:23:29.4123883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11
2024-09-21T21:23:30.4979811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-21T21:23:31.5791309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-09-21T21:23:32.6726579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-21T21:23:33.7506554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-21T21:23:34.8441583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.93,M,74.33,F*1D
2024-09-21T21:23:35.9377280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.96,M,74.35,F*14
2024-09-21T21:23:37.0205502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.34,F*1A
2024-09-21T21:23:38.1141632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.29,F*12
2024-09-21T21:23:39.1950475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-21T21:23:40.2856320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18
2024-09-21T21:23:41.9236165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.14,F*1B
2024-09-21T21:23:43.0081235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-09-21T21:23:44.0860418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-21T21:23:45.1842426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-09-21T21:23:46.2622478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.71,f,135.55,M,74.12,F*12
2024-09-21T21:23:47.3558232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-21T21:23:48.4492205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.23,F*13
2024-09-21T21:23:49.5272068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-21T21:23:50.6207658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.25,F*1F
2024-09-21T21:23:51.7143358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-21T21:23:52.7921596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-09-21T21:23:53.8856720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-21T21:23:54.9792287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-09-21T21:23:56.0571892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-21T21:23:57.1507038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-21T21:23:58.2441932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.23,F*12
2024-09-21T21:23:59.3220688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-09-21T21:24:00.4155750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-21T21:24:01.4935191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-21T21:24:02.5850622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-21T21:24:03.6817522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.51,M,74.10,F*14
2024-09-21T21:24:04.7597487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.21,F*12
2024-09-21T21:24:05.8532255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-21T21:24:06.9466887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-21T21:24:08.0249718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.07,M,74.40,F*10
2024-09-21T21:24:09.1102994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-09-21T21:24:10.2038636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-09-21T21:24:11.2973774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-21T21:24:12.3908855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-09-21T21:24:13.4781224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-21T21:24:14.5716276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-21T21:24:15.6495857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-09-21T21:24:16.7431873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-21T21:24:17.8240106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-21T21:24:18.9176284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-21T21:24:20.0111164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.53,f,135.80,M,74.25,F*1F
2024-09-21T21:24:21.0891775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.79,M,74.25,F*18
2024-09-21T21:24:22.1825311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-21T21:24:23.2761936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.24,F*1C
2024-09-21T21:24:24.3540278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-09-21T21:24:25.4476189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-21T21:24:26.5267515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-21T21:24:27.6189944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-09-21T21:24:28.7126047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.70,M,74.20,F*12
2024-09-21T21:24:29.7904659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-21T21:24:30.8840073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-21T21:24:31.9775468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.29,F*12
2024-09-21T21:24:33.0578835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-21T21:24:34.1572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13
2024-09-21T21:24:35.2383502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.71,M,74.21,F*17
2024-09-21T21:24:36.3319595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-09-21T21:24:37.4097405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.82,M,74.27,F*1D
2024-09-21T21:24:38.5033862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-21T21:24:39.5993221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.30,F*1F
2024-09-21T21:24:40.6747519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.79,M,74.25,F*18
2024-09-21T21:24:41.7683792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-21T21:24:42.8618567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-09-21T21:24:43.9398093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.13,f,135.68,M,74.19,F*12
2024-09-21T21:24:45.0332443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-09-21T21:24:46.1112517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-21T21:24:47.2047096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-09-21T21:24:48.2982912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-21T21:24:49.3761735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-09-21T21:24:50.4697167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-21T21:24:51.5632527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.83,M,74.27,F*1C
2024-09-21T21:24:52.6410786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-21T21:24:53.7347071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.95,M,74.34,F*1F
2024-09-21T21:24:54.8282231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-21T21:24:55.9061517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-21T21:24:56.9996887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-09-21T21:24:58.0932127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-09-21T21:24:59.1710791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-09-21T21:25:00.2645629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.54,M,74.12,F*12
2024-09-21T21:25:01.3425522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-09-21T21:25:02.4363940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-09-21T21:25:03.5299395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-09-21T21:25:04.6077930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-09-21T21:25:05.7077059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.83,M,74.27,F*1C
2024-09-21T21:25:06.7856814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-09-21T21:25:07.8792032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-21T21:25:08.9739852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.21,F*12
2024-09-21T21:25:10.0507220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.55,M,74.12,F*13
2024-09-21T21:25:11.1352385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15
2024-09-21T21:25:12.2287995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-09-21T21:25:13.3221928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-09-21T21:25:14.4000399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-21T21:25:15.4937507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.35,F*1B
2024-09-21T21:25:16.5872804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-09-21T21:25:17.6641997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-09-21T21:25:18.7577478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.34,F*1A
2024-09-21T21:25:19.8511427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-21T21:25:20.9447914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-21T21:25:22.0404502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-09-21T21:25:23.1318774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.68,M,74.19,F*17
2024-09-21T21:25:24.2098046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-21T21:25:25.3034275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.75,M,74.23,F*1F
2024-09-21T21:25:26.3968343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.89,f,135.91,M,74.32,F*1E
2024-09-21T21:25:27.4747790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-21T21:25:28.5683755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-09-21T21:25:29.6641799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-21T21:25:30.7580193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-21T21:25:31.8555049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C
2024-09-21T21:25:32.9335461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.62,M,74.16,F*1B
2024-09-21T21:25:34.0255402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-09-21T21:25:35.1034913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-21T21:25:36.2019318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-21T21:25:37.2798102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.73,M,74.22,F*19
2024-09-21T21:25:38.3733409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-09-21T21:25:39.4668705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-21T21:25:40.5604382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-21T21:25:41.6540010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-21T21:25:42.7475548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-09-21T21:25:43.8411523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-21T21:25:44.9345926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.11,F*19
2024-09-21T21:25:46.0282132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-21T21:25:47.1061176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-21T21:25:48.2042564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.01,F*12
2024-09-21T21:25:49.2823092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19
2024-09-21T21:25:50.3758442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-21T21:25:51.4634078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.75,M,74.23,F*1F
2024-09-21T21:25:52.5570036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.83,M,74.27,F*1C
2024-09-21T21:25:53.6403588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.88,M,74.30,F*1F
2024-09-21T21:25:54.7283332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-09-21T21:25:55.8219624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-21T21:25:56.8998499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.33,F*10
2024-09-21T21:25:57.9934250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-09-21T21:25:59.0868714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.57,M,74.13,F*17
2024-09-21T21:26:00.1648650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17
2024-09-21T21:26:01.2584239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.29,f,135.42,M,74.05,F*1F
2024-09-21T21:26:02.3363858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-09-21T21:26:03.4297345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.47,M,74.08,F*1F
2024-09-21T21:26:04.5232561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-21T21:26:05.6013928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-21T21:26:06.6949490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.65,M,74.18,F*1A
2024-09-21T21:26:07.7884714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.85,M,74.28,F*1E
2024-09-21T21:26:08.8720491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-21T21:26:09.9656215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-21T21:26:11.0433912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.08,M,74.41,F*1B
2024-09-21T21:26:12.1371191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-21T21:26:13.2327357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.75,M,74.23,F*1F
2024-09-21T21:26:14.3315559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.13,F*11
2024-09-21T21:26:15.4094813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19
2024-09-21T21:26:16.5029492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11
2024-09-21T21:26:17.5966445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17
2024-09-21T21:26:18.6744437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16
2024-09-21T21:26:19.7680257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-21T21:26:20.8617592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-21T21:26:21.9480889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-09-21T21:26:23.0316825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-09-21T21:26:24.1251400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.01,M,74.37,F*10
2024-09-21T21:26:25.2031424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E
2024-09-21T21:26:26.2966932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.70,M,74.20,F*12
2024-09-21T21:26:27.3901608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-09-21T21:26:28.4837982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-09-21T21:26:29.5616086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-21T21:26:30.6552017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-21T21:26:31.7487397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-09-21T21:26:32.8265890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-21T21:26:33.9203313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-21T21:26:35.0137159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-21T21:26:36.0917092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.70,M,74.20,F*1B
2024-09-21T21:26:37.1852470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.18,F*19
2024-09-21T21:26:38.2787393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-21T21:26:39.3603039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.17,f,135.69,M,74.19,F*17
2024-09-21T21:26:40.4538281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-21T21:26:41.5316927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-21T21:26:42.6252567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-21T21:26:43.7189088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-09-21T21:26:44.7968062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.13,F*11
2024-09-21T21:26:45.8903764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-21T21:26:46.9683133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-09-21T21:26:48.0618505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-09-21T21:26:49.1646109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-09-21T21:26:50.2424466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-09-21T21:26:51.3404520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.10,F*14
2024-09-21T21:26:52.4224680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-09-21T21:26:53.5033387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-09-21T21:26:54.5883995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-21T21:26:55.6818073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-09-21T21:26:56.7596315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-21T21:26:57.8532333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.77,M,74.24,F*12
2024-09-21T21:26:58.9468048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-09-21T21:27:00.0404311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-21T21:27:01.1182880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-09-21T21:27:02.2118214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-21T21:27:03.2897221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-21T21:27:04.3833487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-21T21:27:05.4769420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-09-21T21:27:06.5547574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-21T21:27:07.6483326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-09-21T21:27:08.7293661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.46,M,74.07,F*12
2024-09-21T21:27:09.8261837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.42,M,74.05,F*16
2024-09-21T21:27:10.9083518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13
2024-09-21T21:27:12.0019238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-09-21T21:27:13.0954366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-21T21:27:14.1734546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-21T21:27:15.2669549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.57,M,74.13,F*1F
2024-09-21T21:27:16.3603591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-09-21T21:27:17.4384340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-21T21:27:18.5319114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-09-21T21:27:19.6097589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-09-21T21:27:20.7033658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-09-21T21:27:21.7969323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-21T21:27:22.8845131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11
2024-09-21T21:27:23.9704464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-09-21T21:27:25.0640135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.81,f,135.27,M,73.97,F*15
2024-09-21T21:27:26.1441204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-21T21:27:27.2361471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-21T21:27:28.3189182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-09-21T21:27:29.4047270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-21T21:27:30.5060747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.65,M,74.18,F*1A
2024-09-21T21:27:31.5918365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.64,M,74.17,F*11
2024-09-21T21:27:32.6697077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-21T21:27:33.7695629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-21T21:27:34.8475364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-09-21T21:27:35.9411612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-09-21T21:27:37.0190184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.99,F*1C
2024-09-21T21:27:38.1125025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-21T21:27:39.1945572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-09-21T21:27:40.2874818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-21T21:27:41.3785606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-09-21T21:27:42.4720567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-21T21:27:43.5499413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-21T21:27:44.6434672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-21T21:27:45.7438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.91,M,74.31,F*1C
2024-09-21T21:27:46.8149447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-09-21T21:27:47.9068220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-21T21:27:48.9933972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-21T21:27:50.0869883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-09-21T21:27:51.1648724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-21T21:27:52.2582723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-09-21T21:27:53.3519498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F
2024-09-21T21:27:54.4299414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-09-21T21:27:55.5234090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-09-21T21:27:56.6034710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.24,F*1C
2024-09-21T21:27:57.6970479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-21T21:27:58.7906797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-21T21:27:59.8685370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-21T21:28:00.9644977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-09-21T21:28:02.0579719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-09-21T21:28:03.1359232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-21T21:28:04.2296125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16
2024-09-21T21:28:05.3074997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11
2024-09-21T21:28:06.4064490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.36,M,74.02,F*10
2024-09-21T21:28:07.4845909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-21T21:28:08.5779601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-21T21:28:09.6716151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19
2024-09-21T21:28:10.7600768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-21T21:28:11.8434161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.76,M,74.23,F*1C
2024-09-21T21:28:12.9371429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-09-21T21:28:14.0149756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.23,F*13
2024-09-21T21:28:15.1085329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-21T21:28:16.2020027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-09-21T21:28:17.2799847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-21T21:28:18.3735627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-09-21T21:28:19.4514650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.90,M,74.31,F*10
2024-09-21T21:28:20.5448900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-21T21:28:21.6281598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-21T21:28:22.7217695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.78,M,74.25,F*13
2024-09-21T21:28:23.8154115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-21T21:28:24.8933481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-21T21:28:25.9866834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-09-21T21:28:27.0724631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-09-21T21:28:28.1659369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.54,F*17
2024-09-21T21:28:29.2595795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-21T21:28:30.3460146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-21T21:28:31.4419821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-21T21:28:32.5355264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.36,M,74.56,F*14
2024-09-21T21:28:33.6447401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-21T21:28:34.7382320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-21T21:28:35.8317802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-21T21:28:36.9302171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-21T21:28:38.0237605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-09-21T21:28:39.1171957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-21T21:28:40.2107135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-09-21T21:28:41.3042515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-21T21:28:42.4135033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-21T21:28:43.4999157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-21T21:28:44.5778734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.20,M,74.47,F*1C
2024-09-21T21:28:45.6747356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.39,M,74.58,F*1D
2024-09-21T21:28:46.7682436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.55,M,74.66,F*16
2024-09-21T21:28:47.8616985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-21T21:28:48.9553602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-21T21:28:50.0489008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-09-21T21:28:51.1580734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-21T21:28:52.2399418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.93,M,74.33,F*1D
2024-09-21T21:28:53.3492074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.94,M,74.33,F*1A
2024-09-21T21:28:54.4426443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-21T21:28:55.5229400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-09-21T21:28:56.6164675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.90,M,74.31,F*1D
2024-09-21T21:28:57.6997058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-21T21:28:58.7933706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.13,M,74.44,F*16
2024-09-21T21:28:59.8868389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-09-21T21:29:00.9668581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-09-21T21:29:02.0688998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-09-21T21:29:03.1624108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.47,M,74.62,F*15
2024-09-21T21:29:04.2664711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-21T21:29:05.3599196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-21T21:29:06.4533886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-09-21T21:29:07.5470218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-21T21:29:08.6406118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-21T21:29:09.7365493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.08,F*1D
2024-09-21T21:29:10.8143595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-21T21:29:11.9078589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-09-21T21:29:12.9913792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-09-21T21:29:14.0848788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-21T21:29:15.1817083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.52,F*1C
2024-09-21T21:29:16.2769022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12
2024-09-21T21:29:17.3706194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-09-21T21:29:18.4642028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,136.00,M,74.36,F*1A
2024-09-21T21:29:19.5577454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-21T21:29:20.6513034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-09-21T21:29:21.7448851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-21T21:29:22.8258064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.36,M,74.01,F*1B
2024-09-21T21:29:23.9193034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15
2024-09-21T21:29:25.0129060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-21T21:29:26.0946644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.12,f,135.67,M,74.19,F*1C
2024-09-21T21:29:27.1883100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.65,f,135.83,M,74.27,F*1B
2024-09-21T21:29:28.2661483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-21T21:29:29.3600445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-21T21:29:30.4534357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-21T21:29:31.5512043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-09-21T21:29:32.6448167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-21T21:29:33.7385926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-21T21:29:34.8240453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-21T21:29:35.9176564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-21T21:29:37.0112736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.77,f,135.26,M,73.96,F*1C
2024-09-21T21:29:38.0890316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-21T21:29:39.1826683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-21T21:29:40.2605805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11
2024-09-21T21:29:41.3567881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.59,M,74.14,F*11
2024-09-21T21:29:42.4362909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-21T21:29:43.5282728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-09-21T21:29:44.6218517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-21T21:29:45.7153075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,136.00,M,74.36,F*1A
2024-09-21T21:29:46.7931991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.83,M,74.27,F*1C
2024-09-21T21:29:47.8867013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-21T21:29:48.9698143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-21T21:29:50.0632896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-09-21T21:29:51.1411981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-09-21T21:29:52.2347342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-09-21T21:29:53.3282616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.93,F*15
2024-09-21T21:29:54.4061652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-21T21:29:55.4997894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-21T21:29:56.5855430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-21T21:29:57.6780775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-21T21:29:58.7716517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-21T21:29:59.8494311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-21T21:30:00.9430077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-21T21:30:02.0365975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.95,F*1B
2024-09-21T21:30:03.1145151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.85,F*18
2024-09-21T21:30:04.2081189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-21T21:30:05.2859693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.08,M,73.86,F*16
2024-09-21T21:30:06.3639654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-09-21T21:30:07.4574321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12
2024-09-21T21:30:08.5510022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.89,M,73.76,F*15
2024-09-21T21:30:09.6319388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-09-21T21:30:10.7098679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-21T21:30:11.8035154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-09-21T21:30:12.8813484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-21T21:30:13.9776080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-21T21:30:15.0710227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-21T21:30:16.1490958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-09-21T21:30:17.2426217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-09-21T21:30:18.3264396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-21T21:30:19.4198501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-09-21T21:30:20.5019248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-21T21:30:21.5798584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-09-21T21:30:22.6576929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-09-21T21:30:23.7357001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-21T21:30:24.8135793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.39,M,74.03,F*1D
2024-09-21T21:30:25.9071827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-21T21:30:27.0034655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13
2024-09-21T21:30:28.0813347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-21T21:30:29.1749346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-09-21T21:30:30.2539842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-21T21:30:31.3463447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.04,M,73.84,F*1C
2024-09-21T21:30:32.4427665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-09-21T21:30:33.5208005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-21T21:30:34.6055661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-09-21T21:30:35.6922383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-21T21:30:36.7763614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.65,F*16
2024-09-21T21:30:37.8543444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.87,M,73.75,F*1F
2024-09-21T21:30:38.9322347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.82,F*1C
2024-09-21T21:30:40.0102072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.86,F*19
2024-09-21T21:30:41.1037054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.90,F*1F
2024-09-21T21:30:42.1816488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.25,M,73.96,F*1D
2024-09-21T21:30:43.2595688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13
2024-09-21T21:30:44.3530143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.34,M,74.00,F*11
2024-09-21T21:30:45.4466022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.92,F*18
2024-09-21T21:30:46.5245241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-09-21T21:30:47.6181428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-09-21T21:30:48.7116321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-09-21T21:30:49.7934305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-09-21T21:30:50.8712635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-21T21:30:51.9492595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.63,M,73.61,F*18
2024-09-21T21:30:53.0271398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.68,M,73.65,F*19
2024-09-21T21:30:54.1051189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.79,F*12
2024-09-21T21:30:55.1840255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-09-21T21:30:56.2608575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-21T21:30:57.3544620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-21T21:30:58.4479076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-21T21:30:59.5258782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-09-21T21:31:00.6193295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.76,F*10
2024-09-21T21:31:01.7129431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-21T21:31:02.7908254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13
2024-09-21T21:31:03.8710594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-21T21:31:04.9489750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-09-21T21:31:06.0268302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-09-21T21:31:07.1204815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-09-21T21:31:08.1983535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A
2024-09-21T21:31:09.2763560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.82,F*11
2024-09-21T21:31:10.3542037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-09-21T21:31:11.4478138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-09-21T21:31:12.5257057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-21T21:31:13.6035638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-21T21:31:14.6849664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11
2024-09-21T21:31:15.7629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.11,f,135.06,M,73.85,F*1C
2024-09-21T21:31:16.8563916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.81,M,73.71,F*1D
2024-09-21T21:31:17.9343025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.76,M,73.69,F*19
2024-09-21T21:31:19.0123123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-21T21:31:20.1057910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-21T21:31:21.1837837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-21T21:31:22.2616859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-21T21:31:23.3366572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-09-21T21:31:24.4143684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.46,M,73.53,F*17
2024-09-21T21:31:25.4924541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-09-21T21:31:26.5703730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.43,f,134.85,M,73.74,F*1E
2024-09-21T21:31:27.6638034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-09-21T21:31:28.7417184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-09-21T21:31:29.8196662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-09-21T21:31:30.9132961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-09-21T21:31:31.9911919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.82,F*11
2024-09-21T21:31:33.0847313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-21T21:31:34.1625662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F
2024-09-21T21:31:35.2562511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-09-21T21:31:36.3341450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-09-21T21:31:37.4119598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-21T21:31:38.4899121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-09-21T21:31:39.5741584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-09-21T21:31:40.6520439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-09-21T21:31:41.7300141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.04,M,73.84,F*1C
2024-09-21T21:31:42.8235464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-21T21:31:43.9044553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-21T21:31:44.9979296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-21T21:31:46.0757265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-09-21T21:31:47.1693720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-09-21T21:31:48.2472559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15
2024-09-21T21:31:49.3252844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.36,F*1E
2024-09-21T21:31:50.4029091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-09-21T21:31:51.4967103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-09-21T21:31:52.5719274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-09-21T21:31:53.6497825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.53,M,73.56,F*1B
2024-09-21T21:31:54.7277044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.82,M,73.72,F*1F
2024-09-21T21:31:55.8056421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-09-21T21:31:56.8834723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-21T21:31:57.9770703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-21T21:31:59.0550325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-09-21T21:32:00.1328971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-21T21:32:01.2108038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-09-21T21:32:02.2887502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-09-21T21:32:03.3665532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-21T21:32:04.4504247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-09-21T21:32:05.5283658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-09-21T21:32:06.6063003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.31,M,73.44,F*12
2024-09-21T21:32:07.6841794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-09-21T21:32:08.7776568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14
2024-09-21T21:32:09.8556098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-09-21T21:32:10.9335674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-09-21T21:32:12.0113762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-21T21:32:13.0892918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-09-21T21:32:14.1673808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A
2024-09-21T21:32:15.2452212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-09-21T21:32:16.3262016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.54,M,73.57,F*11
2024-09-21T21:32:17.4113906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-09-21T21:32:18.4916603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-09-21T21:32:19.5695547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-09-21T21:32:20.6473926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-21T21:32:21.7253254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-09-21T21:32:22.8105071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.07,M,73.31,F*1E
2024-09-21T21:32:23.8885768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.00,M,73.27,F*1D
2024-09-21T21:32:24.9664922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-09-21T21:32:26.0517905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-21T21:32:27.1114640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-21T21:32:28.1935101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-21T21:32:29.2737760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-09-21T21:32:30.3515181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.55,F*13
2024-09-21T21:32:31.4294642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-21T21:32:32.5074467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-21T21:32:33.5919547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-09-21T21:32:34.6699037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.96,F*12
2024-09-21T21:32:35.7477963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C
2024-09-21T21:32:36.8101095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-09-21T21:32:37.8880448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C
2024-09-21T21:32:38.9503732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-09-21T21:32:40.0282784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-21T21:32:41.1060615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13
2024-09-21T21:32:42.1683891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.24,M,73.40,F*13
2024-09-21T21:32:43.2465026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-21T21:32:44.3242354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-09-21T21:32:45.4021760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13
2024-09-21T21:32:46.4800983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-09-21T21:32:47.5736352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-21T21:32:48.6359895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-09-21T21:32:49.7195092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-09-21T21:32:50.7818484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17
2024-09-21T21:32:51.8596138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-21T21:32:52.9220344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.58,f,133.68,M,73.10,F*1F
2024-09-21T21:32:53.9998635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-09-21T21:32:55.0777947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.95,M,73.24,F*17
2024-09-21T21:32:56.1428123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.25,F*13
2024-09-21T21:32:57.2206984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-21T21:32:58.2829838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-09-21T21:32:59.3608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-09-21T21:33:00.4388044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-21T21:33:01.5010778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-21T21:33:02.5790594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.74,F*16
2024-09-21T21:33:03.6414009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.99,M,72.72,F*15
2024-09-21T21:33:04.7220001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-09-21T21:33:05.7843579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.18,M,72.83,F*1F
2024-09-21T21:33:06.8466875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-09-21T21:33:07.9246120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-21T21:33:08.9868956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.75,M,73.14,F*11
2024-09-21T21:33:10.0647466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C
2024-09-21T21:33:11.1269832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-21T21:33:12.2049772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.25,F*14
2024-09-21T21:33:13.2829070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-09-21T21:33:14.3451943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-21T21:33:15.4230274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.77,F*18
2024-09-21T21:33:16.5017568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.89,M,72.67,F*12
2024-09-21T21:33:17.5632840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-09-21T21:33:18.6411740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.65,F*16
2024-09-21T21:33:19.7035366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.11,M,72.79,F*18
2024-09-21T21:33:20.7657922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-09-21T21:33:21.8469857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-21T21:33:22.9093604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-09-21T21:33:23.9871772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E
2024-09-21T21:33:25.0573385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-21T21:33:26.1233311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.36,M,72.92,F*1D
2024-09-21T21:33:27.2013486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.39,f,133.32,M,72.90,F*11
2024-09-21T21:33:28.8103816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16
2024-09-21T21:33:29.8882926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-09-21T21:33:30.9504732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-09-21T21:33:32.0284262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.18,M,72.83,F*1F
2024-09-21T21:33:33.0929990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-21T21:33:34.1709285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-21T21:33:35.2487723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-09-21T21:33:36.3142240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-21T21:33:37.3890129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.10,M,72.78,F*1B
2024-09-21T21:33:38.4534053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.09,M,72.77,F*1E
2024-09-21T21:33:39.5314897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-09-21T21:33:40.5936668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.76,f,133.12,M,72.79,F*1E
2024-09-21T21:33:41.6812326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-09-21T21:33:42.7435724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-09-21T21:33:43.8214518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.88,F*1A
2024-09-21T21:33:45.4305388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-09-21T21:33:46.4928079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-21T21:33:47.5739238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-09-21T21:33:48.6362296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-09-21T21:33:49.7141142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-09-21T21:33:50.7921181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-09-21T21:33:51.8543607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-21T21:33:52.9349348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.10,M,72.78,F*1B
2024-09-21T21:33:53.9973061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-09-21T21:33:55.0752354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-21T21:33:56.1530374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-09-21T21:33:57.2155010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-09-21T21:33:58.2932927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-09-21T21:33:59.3556526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-21T21:34:00.4335100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-21T21:34:01.5114356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-09-21T21:34:02.5737117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-09-21T21:34:03.6516486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-09-21T21:34:04.7139350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-09-21T21:34:05.7918671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-09-21T21:34:06.8696698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.18,f,133.25,M,72.86,F*13
2024-09-21T21:34:07.9320089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-21T21:34:09.0098580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-09-21T21:34:10.0878509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-09-21T21:34:11.1501909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.28,M,72.88,F*12
2024-09-21T21:34:12.2281390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-21T21:34:13.3058705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-09-21T21:34:14.3718277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.96,M,72.71,F*1C
2024-09-21T21:34:15.4402397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14
2024-09-21T21:34:16.5025690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-21T21:34:17.5648713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-09-21T21:34:18.6357742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.39,f,133.32,M,72.90,F*11
2024-09-21T21:34:19.7136883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-09-21T21:34:20.7916002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.86,F*11
2024-09-21T21:34:21.8538904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-21T21:34:22.9348959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-09-21T21:34:23.9972708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-09-21T21:34:25.0751773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-21T21:34:26.1625144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-09-21T21:34:27.2248340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-09-21T21:34:28.2872428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-09-21T21:34:29.3650905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-09-21T21:34:30.4272912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.05,M,72.76,F*10
2024-09-21T21:34:31.4980681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-09-21T21:34:32.5641332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.61,f,133.08,M,72.77,F*1D
2024-09-21T21:34:33.6419978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-21T21:34:34.7198703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-21T21:34:35.7822181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.07,M,72.77,F*13
2024-09-21T21:34:36.8601828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-09-21T21:34:37.9223008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-21T21:34:39.0003456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-21T21:34:40.0625549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-09-21T21:34:41.1249236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A
2024-09-21T21:34:42.1871804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.11,f,132.93,M,72.69,F*16
2024-09-21T21:34:43.2494199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-21T21:34:44.3117355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-09-21T21:34:45.3922922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-09-21T21:34:46.4702095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.75,F*17
2024-09-21T21:34:47.5324552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-21T21:34:48.6103374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.63,f,132.78,M,72.60,F*1C
2024-09-21T21:34:49.6726823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-09-21T21:34:50.7349949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-21T21:34:51.7972111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-09-21T21:34:52.8752079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.65,M,72.53,F*1D
2024-09-21T21:34:53.9374909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-21T21:34:54.9997541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.87,M,72.66,F*12
2024-09-21T21:34:56.0620140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-09-21T21:34:57.1243131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17
2024-09-21T21:34:58.1866375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-09-21T21:34:59.2645403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-09-21T21:35:00.3424941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-09-21T21:35:01.4047490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-21T21:35:02.4850931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.54,F*15
2024-09-21T21:35:03.5474396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-09-21T21:35:04.6177485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-09-21T21:35:05.6800386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-09-21T21:35:06.7422929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-21T21:35:07.8046197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-09-21T21:35:08.8824846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10
2024-09-21T21:35:09.9291641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-09-21T21:35:11.0071109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.76,f,133.12,M,72.79,F*1E
2024-09-21T21:35:12.0693798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-09-21T21:35:13.1316712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.83,F*1C
2024-09-21T21:35:14.2095757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-09-21T21:35:15.2875840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-09-21T21:35:16.3497861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.64,M,72.53,F*1C
2024-09-21T21:35:17.4276388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-21T21:35:18.4899659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-21T21:35:19.5522201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-09-21T21:35:20.6146415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-09-21T21:35:21.6768679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-21T21:35:22.7420261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-09-21T21:35:23.8043909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.02,M,72.73,F*10
2024-09-21T21:35:24.8666889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-09-21T21:35:25.9445360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-09-21T21:35:27.0069486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-21T21:35:28.0848899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-21T21:35:29.1627442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-21T21:35:30.2250247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-21T21:35:31.2874288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-09-21T21:35:32.3496852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.33,F*1F
2024-09-21T21:35:33.4118626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-09-21T21:35:34.4897964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-09-21T21:35:35.5520998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-09-21T21:35:36.6052646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.92,f,132.56,M,72.49,F*14
2024-09-21T21:35:37.6674335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-09-21T21:35:38.7498660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.84,M,72.64,F*12
2024-09-21T21:35:39.8077465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.71,F*1B
2024-09-21T21:35:40.8700315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.00,M,72.73,F*12
2024-09-21T21:35:41.9323309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-21T21:35:42.9945520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.05,M,72.75,F*13
2024-09-21T21:35:44.0570060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-09-21T21:35:45.1347811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11
2024-09-21T21:35:46.1971083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-21T21:35:47.2594167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-21T21:35:48.3216351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-09-21T21:35:49.3996419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-21T21:35:50.4645304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-21T21:35:51.5202992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.86,M,72.65,F*15
2024-09-21T21:35:52.5826863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-09-21T21:35:53.6448652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A
2024-09-21T21:35:54.7072351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.73,F*11
2024-09-21T21:35:55.7851836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-09-21T21:35:56.8630545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.98,f,132.89,M,72.66,F*10
2024-09-21T21:35:57.9252784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-21T21:35:59.0032623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-09-21T21:36:00.0655988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.29,f,132.07,M,72.22,F*1A
2024-09-21T21:36:01.1278106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-21T21:36:02.1901163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.34,F*1C
2024-09-21T21:36:03.2523384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-09-21T21:36:04.3147276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-09-21T21:36:05.3793739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.62,F*13
2024-09-21T21:36:06.4416697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-09-21T21:36:07.5078569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.11,f,132.93,M,72.69,F*16
2024-09-21T21:36:08.5700613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-09-21T21:36:09.6323946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-09-21T21:36:10.6946951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.23,f,132.35,M,72.37,F*12
2024-09-21T21:36:11.7725637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.33,M,72.36,F*12
2024-09-21T21:36:12.8230505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.98,f,132.28,M,72.33,F*1D
2024-09-21T21:36:13.8852692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-21T21:36:14.9631695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-09-21T21:36:16.0254182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.46,M,72.43,F*12
2024-09-21T21:36:17.0878116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-21T21:36:18.1516344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-09-21T21:36:19.2124398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.34,F*1C
2024-09-21T21:36:20.2747643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-09-21T21:36:21.3369371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-09-21T21:36:22.4013352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.09,f,132.31,M,72.35,F*1C
2024-09-21T21:36:23.4673691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-09-21T21:36:24.5296986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-09-21T21:36:25.5919039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-09-21T21:36:26.6542072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-09-21T21:36:27.7321668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-09-21T21:36:28.7944523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-21T21:36:29.8591116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-09-21T21:36:30.9082665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.28,M,72.33,F*12
2024-09-21T21:36:31.9862391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.27,M,72.32,F*1F
2024-09-21T21:36:33.0486134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.24,f,132.36,M,72.37,F*16
2024-09-21T21:36:34.1107967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.34,M,72.36,F*15
2024-09-21T21:36:35.1731312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-09-21T21:36:36.2388697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-21T21:36:37.3010985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.04,f,132.29,M,72.34,F*19
2024-09-21T21:36:38.3634639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-21T21:36:39.4256767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.35,f,132.39,M,72.39,F*17
2024-09-21T21:36:40.4882291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.38,F*13
2024-09-21T21:36:41.5569507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-09-21T21:36:42.6192699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-21T21:36:43.6815312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-09-21T21:36:44.7438676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-09-21T21:36:45.8081336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-21T21:36:46.8882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.50,f,132.13,M,72.25,F*16
2024-09-21T21:36:47.9484276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-09-21T21:36:49.0107244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-09-21T21:36:50.0729723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.97,f,131.97,M,72.16,F*13
2024-09-21T21:36:51.1352810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.95,M,72.15,F*1D
2024-09-21T21:36:52.1975457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-09-21T21:36:53.2465911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-21T21:36:54.3066416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-09-21T21:36:55.3753832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-09-21T21:36:56.4377245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-09-21T21:36:57.5024141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-09-21T21:36:58.5623275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-21T21:36:59.6245910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-09-21T21:37:00.6868943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-21T21:37:01.7490951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13
2024-09-21T21:37:02.7958577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-21T21:37:03.8581155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-21T21:37:04.9204286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-21T21:37:05.9703004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.52,f,131.83,M,72.09,F*11
2024-09-21T21:37:07.0247573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-09-21T21:37:08.0870172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-21T21:37:09.1336877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-09-21T21:37:10.1959478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-09-21T21:37:11.2582090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-21T21:37:12.3092080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-21T21:37:13.3606390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.91,M,72.13,F*1F
2024-09-21T21:37:14.4228303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-09-21T21:37:15.4695670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-09-21T21:37:16.5318716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-09-21T21:37:17.5941838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-09-21T21:37:18.6408108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-21T21:37:19.7031251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-09-21T21:37:20.7498780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-21T21:37:21.8120357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.57,f,131.54,M,71.93,F*1D
2024-09-21T21:37:22.8744104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-09-21T21:37:23.9253916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-09-21T21:37:24.9746770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.11,F*1B
2024-09-21T21:37:26.0370064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.11,F*1B
2024-09-21T21:37:27.0880635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-21T21:37:28.1503085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-21T21:37:29.1969027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-09-21T21:37:30.2593705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-09-21T21:37:31.3216233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-09-21T21:37:32.3683389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-09-21T21:37:33.4337713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-09-21T21:37:34.4803906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.56,M,71.94,F*1D
2024-09-21T21:37:35.5426678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-09-21T21:37:36.5893644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-21T21:37:37.6517229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-09-21T21:37:38.7139185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-09-21T21:37:39.7546768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-09-21T21:37:40.8191242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-21T21:37:41.8814475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-09-21T21:37:42.9281554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-09-21T21:37:43.9903335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-09-21T21:37:45.0371027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-09-21T21:37:46.0994141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-09-21T21:37:47.6771924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-09-21T21:37:48.7395465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-21T21:37:49.7912600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-09-21T21:37:50.8535376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-21T21:37:51.9002038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-21T21:37:52.9651439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-21T21:37:54.0118022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-09-21T21:37:55.0762546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.41,M,71.85,F*1F
2024-09-21T21:37:56.1347233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.90,f,131.34,M,71.82,F*11
2024-09-21T21:37:57.1814130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-21T21:37:58.2436675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-09-21T21:37:59.3060073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-09-21T21:38:00.3548424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-21T21:38:01.4171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-09-21T21:38:02.4639013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-09-21T21:38:03.5262100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-09-21T21:38:04.5728562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-09-21T21:38:05.6351242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-09-21T21:38:06.6974350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.32,M,71.81,F*13
2024-09-21T21:38:07.7440051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.50,f,131.22,M,71.75,F*12
2024-09-21T21:38:08.8064128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-09-21T21:38:09.8529763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-09-21T21:38:10.9153137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-09-21T21:38:11.9775952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-09-21T21:38:13.0274688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-09-21T21:38:14.0896827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.56,M,71.94,F*1D
2024-09-21T21:38:15.1363641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-09-21T21:38:16.1985833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-09-21T21:38:17.2453244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-09-21T21:38:18.3076173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-09-21T21:38:19.3698230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-09-21T21:38:20.4164998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-09-21T21:38:21.4788510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.90,M,71.58,F*14
2024-09-21T21:38:22.5255546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-09-21T21:38:23.5878769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-09-21T21:38:24.6344095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-09-21T21:38:25.6832007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.57,M,71.95,F*14
2024-09-21T21:38:26.7454255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.67,M,72.00,F*18
2024-09-21T21:38:27.7958541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-09-21T21:38:28.8580619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18
2024-09-21T21:38:29.9048253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.89,F*1D
2024-09-21T21:38:30.9671140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-09-21T21:38:32.0137017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-09-21T21:38:33.0759533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.01,M,71.64,F*12
2024-09-21T21:38:34.1383766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-09-21T21:38:35.1850534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-09-21T21:38:36.2476933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-09-21T21:38:37.2942765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.65,F*10
2024-09-21T21:38:38.3409198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-09-21T21:38:39.3876111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.28,M,71.78,F*1F
2024-09-21T21:38:40.4342903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.82,F*15
2024-09-21T21:38:41.4965561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.89,F*1D
2024-09-21T21:38:42.5587334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-09-21T21:38:43.6085587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-09-21T21:38:44.6708134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-09-21T21:38:45.7174456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.90,f,131.34,M,71.82,F*11
2024-09-21T21:38:46.7700202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-09-21T21:38:47.8321623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-09-21T21:38:48.8946506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.94,M,71.60,F*10
2024-09-21T21:38:49.9412857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-09-21T21:38:50.9880277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-21T21:38:52.0503073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-21T21:38:53.0970304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-09-21T21:38:54.1459500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.04,M,71.66,F*14
2024-09-21T21:38:55.1925179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.94,M,71.60,F*10
2024-09-21T21:38:56.2413128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-21T21:38:57.3015269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-09-21T21:38:58.3482316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10
2024-09-21T21:38:59.3949162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.29,M,71.79,F*11
2024-09-21T21:39:00.4571322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-21T21:39:01.5038406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-09-21T21:39:02.5660446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-09-21T21:39:03.6127794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-09-21T21:39:04.6749912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-21T21:39:05.7373308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-09-21T21:39:06.7840421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-09-21T21:39:07.8463172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-09-21T21:39:08.8928866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-09-21T21:39:09.9396563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-09-21T21:39:10.9862717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-09-21T21:39:12.0329344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-21T21:39:13.0952972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.06,f,131.69,M,72.01,F*1C
2024-09-21T21:39:14.1575078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-21T21:39:15.2041964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-21T21:39:16.2664703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.50,f,131.22,M,71.75,F*12
2024-09-21T21:39:17.3200362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.07,f,131.08,M,71.68,F*14
2024-09-21T21:39:18.3822374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.09,M,71.68,F*13
2024-09-21T21:39:19.4319604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.12,M,71.70,F*13
2024-09-21T21:39:20.4942343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.55,F*12
2024-09-21T21:39:21.5409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.44,F*1C
2024-09-21T21:39:22.5876014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-09-21T21:39:23.6343069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-21T21:39:24.6810021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-09-21T21:39:25.7432408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-09-21T21:39:26.7898321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.04,F*10
2024-09-21T21:39:27.8365630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-21T21:39:28.8892965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-09-21T21:39:29.9423484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-21T21:39:31.0046506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-21T21:39:32.0541716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-21T21:39:33.1188421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.11,f,131.10,M,71.69,F*1B
2024-09-21T21:39:34.1654182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-09-21T21:39:35.2277585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.80,M,71.52,F*10
2024-09-21T21:39:36.2743951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-21T21:39:37.3368034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-09-21T21:39:38.3833825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-21T21:39:39.4300783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-21T21:39:40.4768536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-09-21T21:39:41.5234175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-21T21:39:42.5858182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-09-21T21:39:43.6323880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-09-21T21:39:44.6878019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-09-21T21:39:45.7438451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-09-21T21:39:46.8060284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-09-21T21:39:47.8684050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-09-21T21:39:48.9150655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.26,M,71.77,F*14
2024-09-21T21:39:49.9772940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.73,F*1C
2024-09-21T21:39:51.0240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-21T21:39:52.0862435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.09,f,131.09,M,71.68,F*1B
2024-09-21T21:39:53.1486160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.62,F*1A
2024-09-21T21:39:54.1953761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-09-21T21:39:55.2576183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-21T21:39:56.3042344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.55,F*12
2024-09-21T21:39:57.3509619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-09-21T21:39:59.9754936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.44,f,131.81,M,72.07,F*1A
2024-09-21T21:40:01.0376896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-09-21T21:40:02.0878925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.08,f,131.70,M,72.01,F*1A
2024-09-21T21:40:03.1399512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-21T21:40:04.1964859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-09-21T21:40:05.2587197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.54,f,131.23,M,71.76,F*14
2024-09-21T21:40:06.3105339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-09-21T21:40:07.3776700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-09-21T21:40:08.4242559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.16,f,130.81,M,71.53,F*14
2024-09-21T21:40:09.4710753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.57,F*14
2024-09-21T21:40:10.5175340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.60,f,130.94,M,71.60,F*11
2024-09-21T21:40:11.5643585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-09-21T21:40:12.6171137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-21T21:40:13.6794548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-09-21T21:40:14.7260362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-09-21T21:40:15.7783449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-09-21T21:40:16.8407634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-21T21:40:17.9030081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.80,F*1E
2024-09-21T21:40:18.9497114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-21T21:40:20.0176550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-09-21T21:40:21.0618517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-09-21T21:40:22.1087020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-09-21T21:40:23.1553699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-09-21T21:40:24.2177043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.69,M,71.46,F*1E
2024-09-21T21:40:25.2643034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-09-21T21:40:26.3110168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-09-21T21:40:27.3577864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-21T21:40:28.3961377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.63,F*10
2024-09-21T21:40:29.4428092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-09-21T21:40:30.4972826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.34,M,71.82,F*19
2024-09-21T21:40:31.5644294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.83,F*1A
2024-09-21T21:40:32.6112886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.76,F*13
2024-09-21T21:40:33.6736296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.94,M,71.60,F*10
2024-09-21T21:40:34.7290033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.11,f,130.79,M,71.52,F*15
2024-09-21T21:40:35.7756274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.66,M,71.45,F*13
2024-09-21T21:40:36.8404513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-21T21:40:37.8872010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-09-21T21:40:38.9252955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.55,M,71.39,F*17
2024-09-21T21:40:39.9746842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-21T21:40:41.0212707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.45,F*1D
2024-09-21T21:40:42.0678970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.44,F*1C
2024-09-21T21:40:43.1302557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.89,M,71.57,F*1A
2024-09-21T21:40:44.1769106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-09-21T21:40:45.2236133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.67,F*19
2024-09-21T21:40:46.2702902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-09-21T21:40:47.3325062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-09-21T21:40:48.3791233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-21T21:40:49.9570294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-09-21T21:40:51.0036468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.65,M,71.44,F*1E
2024-09-21T21:40:52.0554748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-09-21T21:40:53.1022014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-21T21:40:54.1488100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-09-21T21:40:55.1954722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-09-21T21:40:56.2422108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.06,M,71.12,F*13
2024-09-21T21:40:57.2888365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.25,M,71.22,F*17
2024-09-21T21:40:58.3201506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-09-21T21:40:59.3668014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-21T21:41:00.4134823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-21T21:41:01.4601295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-09-21T21:41:02.5068055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-09-21T21:41:03.5691050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.17,F*11
2024-09-21T21:41:04.6158545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-21T21:41:05.6624870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-21T21:41:06.6935167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-21T21:41:07.7401173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-21T21:41:08.7867939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-21T21:41:09.8220093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-21T21:41:10.8529960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-21T21:41:11.8840090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-21T21:41:12.9150980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-09-21T21:41:13.9463089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-21T21:41:14.9829678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-09-21T21:41:16.0139595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-21T21:41:17.0451398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-21T21:41:18.0761917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-21T21:41:19.1073151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-21T21:41:20.1382125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-21T21:41:21.1683482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-21T21:41:22.2049760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-21T21:41:23.2255388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-21T21:41:24.2566035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-21T21:41:25.2720262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-21T21:41:26.3030721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-21T21:41:27.3184128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-21T21:41:28.3494793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-21T21:41:29.3650144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-09-21T21:41:30.3963464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-21T21:41:31.4273333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-21T21:41:32.4584049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-21T21:41:33.4894112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-21T21:41:34.5205019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-21T21:41:35.5515486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-21T21:41:36.5864540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.95,F*12
2024-09-21T21:41:37.6110188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-21T21:41:38.6420090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-21T21:41:39.6574425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.45,M,69.69,F*18
2024-09-21T21:41:40.6916049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-21T21:41:41.7117097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-21T21:41:42.7271980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.78,F*1C
2024-09-21T21:41:43.7583298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.72,M,69.84,F*18
2024-09-21T21:41:44.7736161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-21T21:41:45.8072058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-21T21:41:46.8264869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.12,M,70.06,F*1D
2024-09-21T21:41:47.8573955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-21T21:41:48.8885065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-21T21:41:49.9196110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-21T21:41:50.9505818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-21T21:41:51.9817273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.59,M,69.77,F*19
2024-09-21T21:41:53.0189767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-21T21:41:54.0344876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-21T21:41:55.0655578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.39,M,69.66,F*1E
2024-09-21T21:41:56.0810892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-21T21:41:57.1120424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-21T21:41:58.1273218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-21T21:41:59.1585042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-21T21:42:00.1895126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-21T21:42:01.2049658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-21T21:42:02.2359367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-21T21:42:03.2514663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-21T21:42:04.2824114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-21T21:42:05.2979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-21T21:42:06.3288293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-21T21:42:07.3443923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-21T21:42:08.3789615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-21T21:42:09.3944559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-21T21:42:10.4130625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-21T21:42:11.4442233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-21T21:42:12.4752062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-21T21:42:13.4906813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.59,F*12
2024-09-21T21:42:14.5216138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-09-21T21:42:15.5371240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-21T21:42:16.5684341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-21T21:42:17.5838738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-21T21:42:18.6149743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-21T21:42:19.6303809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-21T21:42:20.6614225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-09-21T21:42:21.6923377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-21T21:42:22.7078954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-21T21:42:23.7255328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-21T21:42:24.7565764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-21T21:42:25.7720482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-09-21T21:42:26.8029916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-09-21T21:42:27.8340304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-21T21:42:28.8495116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-21T21:42:29.8805580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-21T21:42:30.8960464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-21T21:42:31.9271491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-21T21:42:32.9424856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-21T21:42:33.9735799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-21T21:42:35.0046335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-21T21:42:36.0200059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-21T21:42:37.0511837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-21T21:42:38.0665308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-21T21:42:39.0975923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-21T21:42:40.1130809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-21T21:42:41.1440771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-21T21:42:42.1595332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-21T21:42:43.1748610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-21T21:42:44.1904596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-09-21T21:42:45.2059178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-21T21:42:46.2213810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-09-21T21:42:47.2522704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-21T21:42:48.2678205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-21T21:42:49.2832275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-21T21:42:50.2986712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-21T21:42:51.3141194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-21T21:42:52.3294391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-21T21:42:53.3605714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-21T21:42:54.3917049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-21T21:42:55.4071260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-09-21T21:42:56.4382232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-21T21:42:57.4536047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-09-21T21:42:58.4690956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-09-21T21:42:59.4868773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-21T21:43:00.4899737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-09-21T21:43:01.5054117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-21T21:43:02.5207514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-09-21T21:43:03.5518924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-21T21:43:04.5673009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-21T21:43:05.5983022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-21T21:43:06.6138146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.07,M,69.48,F*14
2024-09-21T21:43:07.6449073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-21T21:43:08.6602147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-21T21:43:09.6913335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-21T21:43:10.7067882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-21T21:43:11.7381362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-21T21:43:12.7535715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-21T21:43:13.7846149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-21T21:43:14.8001974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-21T21:43:15.8154841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-21T21:43:16.8238489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-21T21:43:17.8393051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-21T21:43:18.8702080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-21T21:43:19.8856568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-21T21:43:20.9011665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-21T21:43:21.9166549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-21T21:43:22.9321842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-21T21:43:23.9632725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-21T21:43:24.9786621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-21T21:43:25.9940335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-21T21:43:27.0250940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-09-21T21:43:28.0405210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-21T21:43:29.0560385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-21T21:43:30.0713422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-21T21:43:31.0903189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-09-21T21:43:32.0998587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-21T21:43:33.1210711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-09-21T21:43:34.1366382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.98,M,69.44,F*1B
2024-09-21T21:43:35.1520556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-21T21:43:36.1676093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-09-21T21:43:37.1986149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-21T21:43:38.2140463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-21T21:43:39.2450852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-21T21:43:40.2606334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-09-21T21:43:41.2759331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-09-21T21:43:42.2950983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-21T21:43:43.3105668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-21T21:43:44.3259613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-09-21T21:43:45.3414049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-21T21:43:46.3568135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-21T21:43:47.3765299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-21T21:43:48.3920388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.44,F*18
2024-09-21T21:43:49.4073939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-21T21:43:50.4228974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-21T21:43:51.4383187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-21T21:43:52.4693234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-21T21:43:53.4848092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-21T21:43:54.5158044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-09-21T21:43:55.5467646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.47,M,69.15,F*13
2024-09-21T21:43:56.5623459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-21T21:43:57.5747358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-21T21:43:58.5901812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.73,M,69.30,F*12
2024-09-21T21:43:59.6096644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-21T21:44:00.6251333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-21T21:44:01.6406825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-21T21:44:02.6560305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-21T21:44:03.6650769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-21T21:44:04.6842402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-21T21:44:05.6998157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-21T21:44:06.7308007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-21T21:44:07.7462183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-21T21:44:08.7796419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-21T21:44:09.7951156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-21T21:44:10.8104836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-21T21:44:11.8259384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-21T21:44:12.8413659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-21T21:44:13.8568199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-21T21:44:14.8742525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-21T21:44:15.8898613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-21T21:44:16.9052172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-21T21:44:17.9206990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-21T21:44:18.9360685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.73,M,69.30,F*12
2024-09-21T21:44:19.9515841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-21T21:44:20.9669546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-21T21:44:21.9824017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-21T21:44:22.9978023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-21T21:44:24.0132808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-21T21:44:25.0287207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-21T21:44:26.0285054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-09-21T21:44:27.0439371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-21T21:44:28.0460264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-21T21:44:29.0614217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-09-21T21:44:30.0769232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-21T21:44:31.0922400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-21T21:44:32.1108672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-21T21:44:33.1263323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.06,F*12
2024-09-21T21:44:34.1417896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-21T21:44:35.1658859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-21T21:44:36.1813501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-21T21:44:37.1967979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-09-21T21:44:38.1966665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-21T21:44:39.2120778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-09-21T21:44:40.2118391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-21T21:44:41.2274223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-21T21:44:42.2270723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-21T21:44:43.2425281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-21T21:44:44.2580155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-21T21:44:45.2581258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-21T21:44:46.2735979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-21T21:44:47.2889676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-09-21T21:44:48.3043808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-21T21:44:49.3220428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-21T21:44:50.3218383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.80,M,68.79,F*18
2024-09-21T21:44:51.3372651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-21T21:44:52.3370927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-21T21:44:53.3525547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.75,F*1C
2024-09-21T21:44:54.3523383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-09-21T21:44:55.3699718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-09-21T21:44:56.3696062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-21T21:44:57.3852296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-21T21:44:58.3850065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-09-21T21:44:59.4004760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-09-21T21:45:00.4002453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.86,M,68.82,F*14
2024-09-21T21:45:01.4155565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-21T21:45:02.4310176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-21T21:45:03.4348354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-21T21:45:04.9502224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-21T21:45:05.9656800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.88,M,68.83,F*13
2024-09-21T21:45:06.9654830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-09-21T21:45:07.9808991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-21T21:45:08.9807938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-09-21T21:45:09.9961444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-09-21T21:45:10.9960302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-21T21:45:12.0114032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-21T21:45:13.0111753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-21T21:45:14.0266453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-21T21:45:15.0265443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-09-21T21:45:16.0419461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-21T21:45:17.0415748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-09-21T21:45:18.0570358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C
2024-09-21T21:45:19.0569180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-21T21:45:20.0625216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-21T21:45:21.0779041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-21T21:45:22.0909076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-09-21T21:45:23.0934863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-21T21:45:24.1088762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-09-21T21:45:25.1086577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-21T21:45:26.1085347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-09-21T21:45:27.1082458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-21T21:45:28.1161438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-21T21:45:29.1079794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-21T21:45:30.1077176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-21T21:45:31.1076326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-21T21:45:32.0917617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-21T21:45:33.0915069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-21T21:45:34.0913566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-21T21:45:35.0933958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-21T21:45:36.0931006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-21T21:45:37.0929366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-09-21T21:45:38.0973834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-09-21T21:45:39.0971573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-21T21:45:40.0969369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-21T21:45:41.0811954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-09-21T21:45:42.0810310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.23,M,67.38,F*16
2024-09-21T21:45:43.0651895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-21T21:45:44.0544255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-21T21:45:45.0542278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.44,M,68.04,F*11
2024-09-21T21:45:46.0540803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-09-21T21:45:47.0538414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-21T21:45:48.0537195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-21T21:45:49.0535273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-21T21:45:50.0533263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-09-21T21:45:51.0688999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-21T21:45:52.0841171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-21T21:45:53.0997155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-21T21:45:54.1151198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-21T21:45:55.1479722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-21T21:45:56.1711816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-21T21:45:57.1945754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-21T21:45:58.2256122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-09-21T21:45:59.2441299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-21T21:46:00.2594955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-21T21:46:01.2748876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-21T21:46:02.2904512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-21T21:46:03.3058487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-21T21:46:04.3212358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-09-21T21:46:05.3366855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-21T21:46:06.3677872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-21T21:46:07.3832225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-21T21:46:08.4141768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-21T21:46:09.4297207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-21T21:46:10.4607041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-21T21:46:11.4760419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-21T21:46:12.5071588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.02,M,69.46,F*1D
2024-09-21T21:46:13.5226073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-21T21:46:14.5380407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-09-21T21:46:15.5534564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-21T21:46:16.5689427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-21T21:46:17.5843251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-21T21:46:18.5997042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-21T21:46:19.6151356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-21T21:46:20.6306194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-21T21:46:21.6616913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-21T21:46:22.6770921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-21T21:46:23.6924930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-21T21:46:24.7079029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-21T21:46:25.7234232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-21T21:46:26.7387386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-21T21:46:27.7542162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-21T21:46:28.7715911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-09-21T21:46:29.7744011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-21T21:46:30.7898527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-21T21:46:31.8053382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.81,M,68.80,F*16
2024-09-21T21:46:32.8228070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-21T21:46:33.8227199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-21T21:46:34.8264265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-09-21T21:46:35.8417148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-21T21:46:36.8499049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-21T21:46:37.8496237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-21T21:46:38.8649641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-21T21:46:39.8805323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-21T21:46:40.8803798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.58,M,68.67,F*17
2024-09-21T21:46:41.8957275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-21T21:46:42.8955613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-09-21T21:46:43.8973496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-21T21:46:44.9126596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-21T21:46:45.9281989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-21T21:46:46.9294228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-09-21T21:46:47.9278034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-21T21:46:48.9433193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-09-21T21:46:49.9505671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-21T21:46:50.9681356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.51,F*15
2024-09-21T21:46:51.9679436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-21T21:46:52.9813864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-09-21T21:46:53.9848112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-21T21:46:54.9847281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-21T21:46:56.0001722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-21T21:46:57.0022721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-09-21T21:46:58.0176919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-21T21:46:59.0175074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-21T21:47:00.0329156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-21T21:47:01.0483851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-21T21:47:02.0481082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-21T21:47:03.0635748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.61,F*1F
2024-09-21T21:47:04.0634438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-09-21T21:47:05.0788020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-21T21:47:06.0786298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-21T21:47:07.0941110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.26,M,68.49,F*1E
2024-09-21T21:47:08.0973094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-21T21:47:09.0994026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-21T21:47:10.1148642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-09-21T21:47:11.1145594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-21T21:47:12.1343643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-21T21:47:13.1341717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-21T21:47:14.1496381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-09-21T21:47:15.1493498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-09-21T21:47:16.1648464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-21T21:47:17.1647553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-09-21T21:47:18.6801129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-09-21T21:47:19.6798567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-21T21:47:20.6797027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-21T21:47:21.6795594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-21T21:47:22.6949561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-21T21:47:23.6946222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.48,M,68.61,F*10
2024-09-21T21:47:24.7101620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.45,M,68.60,F*1A
2024-09-21T21:47:25.7099301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-09-21T21:47:26.7254140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-09-21T21:47:27.7251799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-21T21:47:28.7405622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-21T21:47:29.7559824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-21T21:47:30.7558191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-21T21:47:31.7556574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-09-21T21:47:32.7498786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-21T21:47:33.7497142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-21T21:47:34.7493691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-21T21:47:35.7648562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-09-21T21:47:36.7667928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-09-21T21:47:37.7704065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-21T21:47:38.7857954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-09-21T21:47:39.7855261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-21T21:47:40.8010113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-21T21:47:41.8008570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-09-21T21:47:42.8187079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-21T21:47:43.8222281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-21T21:47:44.8244834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-21T21:47:45.8241930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-09-21T21:47:46.8240437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.26,F*17
2024-09-21T21:47:47.8238228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-09-21T21:47:48.8273166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-09-21T21:47:49.8271805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-21T21:47:50.8269315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-21T21:47:51.8422930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-21T21:47:52.8452185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-09-21T21:47:53.8607721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-09-21T21:47:54.8604868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.45,F*1C
2024-09-21T21:47:55.8758994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-21T21:47:56.8949240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-21T21:47:57.8911144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-21T21:47:58.8909742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-21T21:47:59.8908651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-21T21:48:00.8905549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.29,M,68.51,F*10
2024-09-21T21:48:01.8903994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-09-21T21:48:02.8902767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-09-21T21:48:03.9057067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-09-21T21:48:04.9211522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-21T21:48:05.9209723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.71,F*1C
2024-09-21T21:48:06.9206851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-21T21:48:07.9362108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.53,F*18
2024-09-21T21:48:08.9359652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-21T21:48:09.9546582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,124.99,M,68.35,F*14
2024-09-21T21:48:10.9544252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-21T21:48:11.9542036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-21T21:48:12.9540715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-21T21:48:13.9539288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-21T21:48:14.9536787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-21T21:48:15.9534516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.64,F*17
2024-09-21T21:48:16.9689246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-21T21:48:17.9687507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-21T21:48:18.9841742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-09-21T21:48:19.9995724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-09-21T21:48:20.9994012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18
2024-09-21T21:48:22.0015352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.05,M,68.38,F*13
2024-09-21T21:48:23.0168762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-09-21T21:48:24.0166712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-21T21:48:25.0164792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-21T21:48:26.0162779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-21T21:48:27.0161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-09-21T21:48:28.0159558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-09-21T21:48:29.0313759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-09-21T21:48:30.0425873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-21T21:48:31.0425121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-21T21:48:32.0578501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-09-21T21:48:33.0577484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-21T21:48:34.0731528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-21T21:48:35.0729867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-21T21:48:36.0883744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-09-21T21:48:37.0798347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-21T21:48:38.0795691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-09-21T21:48:39.0794717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-09-21T21:48:40.0791670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-21T21:48:41.0790091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-21T21:48:42.0787942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-21T21:48:43.0890041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-21T21:48:44.0887866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-21T21:48:45.1045592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-09-21T21:48:46.1043602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-21T21:48:47.1083578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-21T21:48:48.1237967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-09-21T21:48:49.1236259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-21T21:48:50.1233680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-21T21:48:51.1231431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-21T21:48:52.1233733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-21T21:48:53.1229869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-09-21T21:48:54.1229013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-09-21T21:48:55.1226648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-21T21:48:56.1225455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-21T21:48:57.1379322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-21T21:48:58.1220564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-21T21:48:59.1374471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-21T21:49:00.1373179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-21T21:49:01.1370888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-21T21:49:02.1368874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-21T21:49:03.1304410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-21T21:49:04.1302668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-21T21:49:05.1300606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-09-21T21:49:06.1141319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-21T21:49:07.1140233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-21T21:49:08.0983445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-21T21:49:09.0980362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-21T21:49:10.0821694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A
2024-09-21T21:49:11.0851110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-21T21:49:12.0691300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-21T21:49:13.0690584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-21T21:49:14.0532318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-21T21:49:15.0530160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-21T21:49:16.0371734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-09-21T21:49:17.0213590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-21T21:49:18.0056306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-09-21T21:49:18.9897916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-21T21:49:19.9583415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-21T21:49:20.9426114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-21T21:49:21.9266580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-21T21:49:22.9108897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-21T21:49:23.8985992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-21T21:49:24.8868781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-21T21:49:25.8710394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-09-21T21:49:26.8551878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.63,M,68.15,F*1B
2024-09-21T21:49:27.8467330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.45,F*17
2024-09-21T21:49:28.8464927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-21T21:49:29.8463317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-21T21:49:30.8508420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-09-21T21:49:31.8662740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-21T21:49:32.8586957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-21T21:49:33.8585934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-09-21T21:49:34.8583665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-21T21:49:35.8581531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-21T21:49:36.8579214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-21T21:49:37.8577998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-09-21T21:49:38.8575525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-21T21:49:39.8574370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-21T21:49:40.8572369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-21T21:49:41.8726211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-21T21:49:42.8723525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-21T21:49:43.8878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-09-21T21:49:44.8877052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-21T21:49:45.9030697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.73,M,68.20,F*17
2024-09-21T21:49:46.9185494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-21T21:49:47.9026243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-21T21:49:48.9180750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-09-21T21:49:49.9101101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-09-21T21:49:50.9098981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-21T21:49:51.9096831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-21T21:49:52.9095276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-21T21:49:53.9092401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-21T21:49:54.9121929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-21T21:49:55.9120296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-21T21:49:56.9118238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.74,M,68.21,F*16
2024-09-21T21:49:57.9115672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-09-21T21:49:58.9114006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-09-21T21:49:59.9268286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-21T21:50:00.9267014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-21T21:50:01.9129555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-09-21T21:50:02.9162300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-21T21:50:03.9162511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-21T21:50:04.9160021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-21T21:50:05.9158380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-21T21:50:06.9157489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-21T21:50:07.9154249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-21T21:50:08.9152765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-09-21T21:50:09.9150383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-21T21:50:10.9186047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-09-21T21:50:11.9182217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-21T21:50:12.9181426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-09-21T21:50:13.9180193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-09-21T21:50:14.9178623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-09-21T21:50:15.9175733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-21T21:50:16.9174590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-09-21T21:50:17.9171490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-21T21:50:18.9200250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-21T21:50:19.9197254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-21T21:50:20.9195236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-09-21T21:50:21.9037489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-21T21:50:22.9035621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-21T21:50:23.8877286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-21T21:50:24.8876052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-21T21:50:25.8872266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-21T21:50:26.8871670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-21T21:50:27.8869333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-09-21T21:50:28.8867622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-21T21:50:29.8865422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-09-21T21:50:30.8863743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-21T21:50:31.8861882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-09-21T21:50:32.8860354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-21T21:50:33.8724285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-21T21:50:34.8721850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-21T21:50:35.8616910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-09-21T21:50:36.8458546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-21T21:50:37.8456921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-21T21:50:38.8298227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-21T21:50:39.8297252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-21T21:50:40.8137654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-21T21:50:41.8135033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-09-21T21:50:42.8134424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-21T21:50:43.8133211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-21T21:50:44.7974347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-21T21:50:45.7972747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-21T21:50:46.7815167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-21T21:50:47.7812110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-21T21:50:48.7653578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-09-21T21:50:49.7652811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-21T21:50:50.7493881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.63,M,67.60,F*11
2024-09-21T21:50:51.7492175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-21T21:50:52.7334020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-21T21:50:53.7331435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-21T21:50:54.7173905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-21T21:50:55.7172169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-21T21:50:56.7013174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-09-21T21:50:57.7011485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-21T21:50:58.6853768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-21T21:50:59.6850791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-21T21:51:00.6692780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-09-21T21:51:01.6691633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-21T21:51:02.6533626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-21T21:51:03.6534494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-21T21:51:04.6375693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-21T21:51:05.6375389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-21T21:51:06.6372565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-21T21:51:07.6370250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-21T21:51:08.6404137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-21T21:51:09.6401004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-21T21:51:10.6399975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-21T21:51:11.6398030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-09-21T21:51:12.6422641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-09-21T21:51:13.6419738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-09-21T21:51:14.6416958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-21T21:51:15.6415889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-09-21T21:51:16.6413697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-09-21T21:51:17.6411744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-09-21T21:51:18.6409770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-21T21:51:19.6407713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.33,F*13
2024-09-21T21:51:20.6405035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-09-21T21:51:21.6332182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.08,M,68.39,F*1E
2024-09-21T21:51:22.6330403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-21T21:51:23.6484666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-21T21:51:24.6483268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-21T21:51:25.6637639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-21T21:51:26.6635315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-09-21T21:51:27.6789309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-09-21T21:51:28.6787053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-09-21T21:51:29.6963878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-09-21T21:51:30.6961602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.81,M,68.80,F*16
2024-09-21T21:51:31.7116865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.88,M,68.83,F*13
2024-09-21T21:51:32.7114122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-21T21:51:33.7170202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-21T21:51:34.7327792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-21T21:51:35.7481929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-21T21:51:36.7792726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-21T21:51:37.7945882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-21T21:51:38.8100538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-21T21:51:39.8255145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.80,M,69.34,F*12
2024-09-21T21:51:40.8409165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-21T21:51:41.8563905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.93,M,69.40,F*16
2024-09-21T21:51:42.8742363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-21T21:51:43.8872100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-21T21:51:44.9183744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-21T21:51:45.9337235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-21T21:51:46.9647874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-21T21:51:47.9801027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-21T21:51:49.0112290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-09-21T21:51:50.0266227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-21T21:51:51.0576674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-21T21:51:52.0887011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-21T21:51:53.1041348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-21T21:51:54.1352549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-21T21:51:55.1506576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-21T21:51:56.1816078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-21T21:51:57.2127215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-21T21:51:58.2438401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-09-21T21:51:59.2904531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-21T21:52:00.3101830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-21T21:52:01.3450082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-21T21:52:02.3759747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-21T21:52:03.4070822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-21T21:52:04.4380158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-21T21:52:05.4848120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-21T21:52:06.5157756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-21T21:52:07.5497381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-21T21:52:08.5988993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.38,M,70.75,F*1C
2024-09-21T21:52:09.6337015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-21T21:52:10.6648269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-09-21T21:52:11.7168864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.78,M,70.96,F*19
2024-09-21T21:52:12.7527236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-21T21:52:13.7994549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.98,M,71.08,F*10
2024-09-21T21:52:14.8304334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.17,M,71.18,F*18
2024-09-21T21:52:15.8770776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.30,F*1E
2024-09-21T21:52:16.9237748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-09-21T21:52:17.9790336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-21T21:52:19.0233107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-09-21T21:52:20.0698761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.53,F*13
2024-09-21T21:52:21.1165471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.32,f,130.86,M,71.55,F*13
2024-09-21T21:52:22.1632544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-09-21T21:52:23.2099811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.80,M,71.52,F*10
2024-09-21T21:52:24.2566440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-21T21:52:25.3032379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-21T21:52:26.3586423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.60,F*12
2024-09-21T21:52:27.4052870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-21T21:52:28.4537323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-21T21:52:29.5004127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-09-21T21:52:30.5626987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-21T21:52:31.6093676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-09-21T21:52:32.6716840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.54,f,132.45,M,72.42,F*17
2024-09-21T21:52:33.7304630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-21T21:52:34.7927374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-21T21:52:35.8550622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-09-21T21:52:36.9172463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-09-21T21:52:37.9795066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13
2024-09-21T21:52:39.0417416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-09-21T21:52:40.1197323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-09-21T21:52:41.1690022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-09-21T21:52:42.2469745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.66,F*15
2024-09-21T21:52:43.3090991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-09-21T21:52:44.3714997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,73.00,F*11
2024-09-21T21:52:45.4337339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-09-21T21:52:46.5116393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-21T21:52:47.5896439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-21T21:52:48.6712390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-09-21T21:52:49.7493034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-09-21T21:52:50.8271918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-09-21T21:52:51.9051767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.70,M,73.66,F*1F
2024-09-21T21:52:52.9851564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12
2024-09-21T21:52:54.0629704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.63,f,134.61,M,73.60,F*10
2024-09-21T21:52:55.1408797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-21T21:52:56.2284705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-09-21T21:52:57.3063644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11
2024-09-21T21:52:58.3843705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-21T21:52:59.4650968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-09-21T21:53:00.5585382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-09-21T21:53:01.6521818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-21T21:53:02.7457427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-09-21T21:53:03.8391199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17
2024-09-21T21:53:04.9484737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-21T21:53:06.0419662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.78,F*16
2024-09-21T21:53:07.1354747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-21T21:53:08.2290084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-21T21:53:09.3225646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13
2024-09-21T21:53:10.4159460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-21T21:53:11.5252213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D
2024-09-21T21:53:12.6187664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.39,F*15
2024-09-21T21:53:13.7217506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-21T21:53:14.8309456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19
2024-09-21T21:53:15.9400869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-21T21:53:17.0492897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-09-21T21:53:18.1584346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-09-21T21:53:19.2676328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-21T21:53:20.3800360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-09-21T21:53:21.5047870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14
2024-09-21T21:53:22.6138596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-21T21:53:23.7444467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-09-21T21:53:24.8691840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-09-21T21:53:25.9939054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.03,M,77.12,F*15
2024-09-21T21:53:27.1188148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.30,M,77.26,F*17
2024-09-21T21:53:28.2591412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-09-21T21:53:29.3995150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-09-21T21:53:30.5398236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-09-21T21:53:31.6803127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10
2024-09-21T21:53:32.8206370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.02,M,78.21,F*12
2024-09-21T21:53:33.9610294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-21T21:53:35.1171470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-09-21T21:53:36.2757845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.30,f,143.65,M,78.55,F*1C
2024-09-21T21:53:37.4317624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.73,F*1E
2024-09-21T21:53:38.5721468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-09-21T21:53:39.7281606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.57,M,79.05,F*18
2024-09-21T21:53:40.8842439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-09-21T21:53:42.0402024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-09-21T21:53:43.2118101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-09-21T21:53:44.3709409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-09-21T21:53:45.5323180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.01,F*10
2024-09-21T21:53:46.7039523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-21T21:53:47.8755697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-09-21T21:53:49.0629206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-21T21:53:50.2345346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-09-21T21:53:51.4061609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-21T21:53:52.5973182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-09-21T21:53:53.7845972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-09-21T21:53:54.9717576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.31,f,148.53,M,81.22,F*1C
2024-09-21T21:53:56.1591371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-09-21T21:53:57.3463151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-09-21T21:53:58.5335685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-21T21:53:59.7405930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-09-21T21:54:00.9434426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-09-21T21:54:02.1307170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-21T21:54:03.3335984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-09-21T21:54:04.5365301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-09-21T21:54:05.7549688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.48,M,82.83,F*15
2024-09-21T21:54:06.9579327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.22,f,151.86,M,83.04,F*16
2024-09-21T21:54:08.1607039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.03,f,152.10,M,83.17,F*1A
2024-09-21T21:54:09.3793063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-21T21:54:10.5978208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-21T21:54:11.8318780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-09-21T21:54:13.0505012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-21T21:54:14.2689570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-09-21T21:54:15.5031947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-21T21:54:16.7372482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.62,F*1E
2024-09-21T21:54:17.9870515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-09-21T21:54:19.2211334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-09-21T21:54:20.4709821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-21T21:54:21.7206564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-09-21T21:54:22.9704557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-09-21T21:54:24.2201780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-09-21T21:54:25.4760838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-21T21:54:26.7352840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.29,M,86.01,F*11
2024-09-21T21:54:27.9851560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-09-21T21:54:29.2504647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.64,F*17
2024-09-21T21:54:30.5221119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.90,f,159.08,M,86.98,F*12
2024-09-21T21:54:31.7875036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-21T21:54:33.0684799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.14,f,159.76,M,87.36,F*17
2024-09-21T21:54:34.3518901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-09-21T21:54:35.6328895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.09,F*1A
2024-09-21T21:54:36.9138320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18
2024-09-21T21:54:38.2105340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.62,F*18
2024-09-21T21:54:39.5017852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-09-21T21:54:40.8140949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.98,F*1D
2024-09-21T21:54:42.1106265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-09-21T21:54:43.4095975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.74,M,89.53,F*1E
2024-09-21T21:54:44.7217672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-21T21:54:46.0496561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.24,M,90.35,F*1F
2024-09-21T21:54:47.3690402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-09-21T21:54:48.6968927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.78,f,166.35,M,90.96,F*1D
2024-09-21T21:54:50.0247493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.85,M,91.24,F*15
2024-09-21T21:54:51.3579223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-09-21T21:54:52.6857408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.50,f,167.49,M,91.58,F*12
2024-09-21T21:54:54.0292461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.46,M,91.57,F*10
2024-09-21T21:54:55.3727361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.72,f,167.55,M,91.62,F*16
2024-09-21T21:54:56.7162096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.73,F*1F
2024-09-21T21:54:58.0596544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.81,f,168.19,M,91.97,F*1E
2024-09-21T21:54:59.4031079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.33,f,168.35,M,92.05,F*12
2024-09-21T21:55:00.7659194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.20,f,168.62,M,92.20,F*14
2024-09-21T21:55:02.1094928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-09-21T21:55:03.4686096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.37,M,92.61,F*1B
2024-09-21T21:55:04.8276641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.68,f,169.37,M,92.61,F*1A
2024-09-21T21:55:06.1867872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.39,f,169.28,M,92.56,F*14
2024-09-21T21:55:07.5459542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.37,f,169.28,M,92.56,F*1A
2024-09-21T21:55:08.9050753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-21T21:55:10.2642116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-21T21:55:11.6233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.20,f,169.23,M,92.53,F*12
2024-09-21T21:55:12.9980506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-09-21T21:55:14.3451100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.74,f,169.39,M,92.62,F*1A
2024-09-21T21:55:15.7041374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.73,M,92.81,F*15
2024-09-21T21:55:17.0632463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.57,f,169.95,M,92.93,F*11
2024-09-21T21:55:18.4223230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-09-21T21:55:19.8016812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.19,f,169.83,M,92.86,F*18
2024-09-21T21:55:21.1607272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.77,M,92.83,F*1E
2024-09-21T21:55:22.5297223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.08,f,169.80,M,92.85,F*18
2024-09-21T21:55:23.8919586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.04,f,169.79,M,92.84,F*13
2024-09-21T21:55:25.2510553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.70,f,169.68,M,92.78,F*12
2024-09-21T21:55:26.6101365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-09-21T21:55:27.9593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.29,f,169.56,M,92.71,F*1A
2024-09-21T21:55:29.3184031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-21T21:55:30.6932141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.80,f,169.41,M,92.63,F*1F
2024-09-21T21:55:32.0522464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-09-21T21:55:33.4113872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.26,f,169.85,M,92.88,F*1C
2024-09-21T21:55:34.7604434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.65,f,169.97,M,92.94,F*15
2024-09-21T21:55:36.1196512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.72,f,169.99,M,92.95,F*1C
2024-09-21T21:55:37.4820145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.92,F*13
2024-09-21T21:55:38.8411163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-09-21T21:55:40.2003604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.43,f,169.60,M,92.74,F*16
2024-09-21T21:55:41.5594616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.34,f,169.27,M,92.56,F*16
2024-09-21T21:55:42.9256842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.23,f,168.93,M,92.37,F*18
2024-09-21T21:55:44.2847506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.44,f,168.99,M,92.41,F*12
2024-09-21T21:55:45.6282085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.92,f,169.14,M,92.49,F*15
2024-09-21T21:55:46.9873031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.65,f,169.36,M,92.61,F*16
2024-09-21T21:55:48.3307594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.73,f,169.39,M,92.62,F*1D
2024-09-21T21:55:49.6935873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.90,f,169.13,M,92.48,F*11
2024-09-21T21:55:51.0553593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-09-21T21:55:52.4144328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.43,f,168.99,M,92.40,F*14
2024-09-21T21:55:53.7661841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.90,M,92.35,F*1B
2024-09-21T21:55:55.1253662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.01,f,168.56,M,92.17,F*14
2024-09-21T21:55:56.4688449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.05,M,91.89,F*15
2024-09-21T21:55:57.8279486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.03,f,167.65,M,91.67,F*1E
2024-09-21T21:55:59.1714675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.58,F*18
2024-09-21T21:56:00.5148997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.01,f,167.34,M,91.50,F*14
2024-09-21T21:56:01.8739702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.49,f,167.48,M,91.58,F*1B
2024-09-21T21:56:03.2175018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-09-21T21:56:04.5609872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.68,f,167.24,M,91.45,F*1F
2024-09-21T21:56:05.9044870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-09-21T21:56:07.2479099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.68,f,166.63,M,91.11,F*12
2024-09-21T21:56:08.5913902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.41,f,165.94,M,90.74,F*12
2024-09-21T21:56:09.9219906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.47,F*12
2024-09-21T21:56:11.2497625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.95,f,165.19,M,90.33,F*18
2024-09-21T21:56:12.5776753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.84,M,90.14,F*1E
2024-09-21T21:56:13.9054880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-21T21:56:15.2333548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-09-21T21:56:16.5612140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-09-21T21:56:17.8734731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-21T21:56:19.1857228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-21T21:56:20.4996385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-21T21:56:21.8102195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.79,f,162.40,M,88.80,F*14
2024-09-21T21:56:23.1225181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-09-21T21:56:24.4346541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-09-21T21:56:25.7156969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-09-21T21:56:27.0152395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-09-21T21:56:28.3117013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-09-21T21:56:29.5929039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-09-21T21:56:30.8738038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.24,M,87.08,F*1C
2024-09-21T21:56:32.1547763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-21T21:56:33.4356756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-09-21T21:56:34.7166291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17
2024-09-21T21:56:35.9843697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-09-21T21:56:37.2497668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-09-21T21:56:38.5151187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-09-21T21:56:39.7648732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-09-21T21:56:41.0208743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-09-21T21:56:42.2706802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-09-21T21:56:43.5202960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.48,M,84.47,F*1B
2024-09-21T21:56:44.7700692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.29,F*13
2024-09-21T21:56:46.0042581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.69,M,84.04,F*11
2024-09-21T21:56:47.2540151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-09-21T21:56:48.4881960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-21T21:56:49.7222973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-09-21T21:56:50.9406967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-09-21T21:56:52.1592899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.96,F*17
2024-09-21T21:56:53.3950275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-21T21:56:54.6119048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.80,M,82.46,F*1E
2024-09-21T21:56:55.8147121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-09-21T21:56:57.0333503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-09-21T21:56:58.2421079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-09-21T21:56:59.4450029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-21T21:57:00.6478322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-21T21:57:01.8352385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.23,F*1F
2024-09-21T21:57:03.0430655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-21T21:57:04.2252786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-21T21:57:05.4125432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-21T21:57:06.6032083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-09-21T21:57:07.7904404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-09-21T21:57:08.9777318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-09-21T21:57:10.1686425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-09-21T21:57:11.3446819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-21T21:57:12.5319327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-21T21:57:13.7035304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-09-21T21:57:14.8751714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.97,M,79.27,F*12
2024-09-21T21:57:16.0467439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.13,F*18
2024-09-21T21:57:17.2027801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-21T21:57:18.3588765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-09-21T21:57:19.5148389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.29,M,78.90,F*1E
2024-09-21T21:57:20.6864951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-09-21T21:57:21.8425682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.81,F*15
2024-09-21T21:57:22.9985656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.54,f,144.03,M,78.76,F*1B
2024-09-21T21:57:24.1544313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.01,f,143.87,M,78.67,F*10
2024-09-21T21:57:25.3261807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.51,F*19
2024-09-21T21:57:26.4664820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.38,F*11
2024-09-21T21:57:27.6226332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.95,M,78.16,F*1F
2024-09-21T21:57:28.7786662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.30,f,142.43,M,77.88,F*11
2024-09-21T21:57:29.9216125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.65,F*1B
2024-09-21T21:57:31.0594223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.69,f,141.64,M,77.45,F*19
2024-09-21T21:57:32.1999001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-09-21T21:57:33.3402728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-09-21T21:57:34.4649687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-09-21T21:57:35.6052686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-21T21:57:36.7458337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-09-21T21:57:37.8870466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-21T21:57:39.0110800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-21T21:57:40.1513119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-09-21T21:57:41.2919137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-21T21:57:42.4165708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-21T21:57:43.5569139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.95,M,76.53,F*19
2024-09-21T21:57:44.6817481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-21T21:57:45.8189655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-09-21T21:57:46.9437710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-21T21:57:48.0529039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19
2024-09-21T21:57:49.1776891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-21T21:57:50.2867644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-09-21T21:57:51.4116078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-09-21T21:57:52.5206685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-09-21T21:57:53.6476461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.96,M,75.98,F*14
2024-09-21T21:57:54.7601631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-21T21:57:55.8715211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-09-21T21:57:56.9834059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-21T21:57:58.0925682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.67,M,75.28,F*14
2024-09-21T21:57:59.2044279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-09-21T21:58:00.3173611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-21T21:58:01.4264561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-09-21T21:58:02.5200944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-21T21:58:03.6135885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-21T21:58:04.7071298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-09-21T21:58:05.8006391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.59,M,74.69,F*1F
2024-09-21T21:58:06.9097986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.63,F*13
2024-09-21T21:58:08.0033269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-21T21:58:09.0969494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-21T21:58:10.1903443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11
2024-09-21T21:58:11.2839924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-09-21T21:58:12.3775452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.73,M,73.67,F*13
2024-09-21T21:58:13.4710626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-09-21T21:58:14.5488944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.54,F*1A
2024-09-21T21:58:15.6363662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-21T21:58:16.7019267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-21T21:58:17.7954073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-21T21:58:18.8732642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-09-21T21:58:19.9357032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-09-21T21:58:21.0135830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B
2024-09-21T21:58:22.0806888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.18,f,133.25,M,72.86,F*13
2024-09-21T21:58:23.1585556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-09-21T21:58:24.2364311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-09-21T21:58:25.2988517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-09-21T21:58:26.3609892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-09-21T21:58:27.4232850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-09-21T21:58:28.4921803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-21T21:58:29.5570556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-21T21:58:30.6037100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-09-21T21:58:31.6660481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.64,F*17
2024-09-21T21:58:32.7127000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-09-21T21:58:33.7749685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.39,F*11
2024-09-21T21:58:34.8216498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-09-21T21:58:35.8682692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.03,F*1D
2024-09-21T21:58:36.9305979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.58,M,70.86,F*1E
2024-09-21T21:58:37.9639825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-21T21:58:39.0106364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-21T21:58:40.0416111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-21T21:58:41.0728232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-21T21:58:42.1038342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-21T21:58:43.1347417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-21T21:58:44.1657765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-21T21:58:45.1968699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-21T21:58:46.2279885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-21T21:58:47.2433546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-21T21:58:48.2794716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-21T21:58:49.2949262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-21T21:58:50.3259527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-21T21:58:51.3414307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-09-21T21:58:52.3724654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-21T21:58:53.3877210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.10,M,68.95,F*13
2024-09-21T21:58:54.4188057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-21T21:58:55.4341222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.80,M,68.79,F*1C
2024-09-21T21:58:56.4652789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.73,M,68.75,F*12
2024-09-21T21:58:57.4651818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-21T21:58:58.4806232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-21T21:58:59.4803775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.33,M,68.53,F*1B
2024-09-21T21:59:00.4956888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-21T21:59:01.4954489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-21T21:59:02.5109445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-21T21:59:03.5107892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-21T21:59:05.0261009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-21T21:59:06.0259003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-09-21T21:59:07.0257029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-09-21T21:59:08.0255436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-09-21T21:59:09.0253091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-21T21:59:10.0255075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-09-21T21:59:11.0252892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.88,M,67.74,F*12
2024-09-21T21:59:12.0250326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-21T21:59:13.0248758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-21T21:59:14.0246647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-21T21:59:15.0088322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-21T21:59:16.0087009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-21T21:59:16.9928977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-21T21:59:17.9927089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-09-21T21:59:18.9768689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-21T21:59:19.9766519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-21T21:59:20.9608015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-21T21:59:21.9606358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-09-21T21:59:22.9448027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-21T21:59:23.9446785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-09-21T21:59:24.9328250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-09-21T21:59:26.4190607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-21T21:59:27.4032906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-21T21:59:28.3875182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-21T21:59:29.3717063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-09-21T21:59:30.8421692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-21T21:59:31.8439279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-09-21T21:59:33.3279884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.14,F*12
2024-09-21T21:59:34.3121557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-21T21:59:35.3119496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-21T21:59:36.2844798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-21T21:59:37.2686364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-21T21:59:38.2528691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-21T21:59:39.7368366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.96,F*19
2024-09-21T21:59:40.7243877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-21T21:59:41.7086730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-21T21:59:42.6794866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-21T21:59:44.1636057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-21T21:59:45.1477443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-21T21:59:46.1319383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-21T21:59:47.1162276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.46,M,66.96,F*10
2024-09-21T21:59:48.5846844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-21T21:59:49.5688120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-21T21:59:50.5617849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-09-21T21:59:52.0302132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-21T21:59:53.0144767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-21T21:59:53.9985715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-09-21T21:59:54.9828306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-21T21:59:56.4512141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-21T21:59:57.4224949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-09-21T21:59:58.4066929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-21T21:59:59.8595555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-21T22:00:00.8437529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-21T22:00:01.8121701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-09-21T22:00:02.7964507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-09-21T22:00:03.7675068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.51,F*15
2024-09-21T22:00:04.7515936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-09-21T22:00:06.2045675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-09-21T22:00:07.1910775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-21T22:00:08.1594742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.08,M,66.21,F*17
2024-09-21T22:00:09.1437436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-09-21T22:00:10.1122554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-09-21T22:00:11.0965120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-09-21T22:00:12.0650912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-21T22:00:13.0336229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-21T22:00:13.9865660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-09-21T22:00:14.9707361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-09-21T22:00:15.9316325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-21T22:00:16.9002730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-21T22:00:17.8688211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-21T22:00:18.8530687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-21T22:00:19.8216017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.92,M,66.12,F*13
2024-09-21T22:00:21.2744084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-09-21T22:00:22.2452445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-21T22:00:23.2137784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.23,M,65.74,F*1B
2024-09-21T22:00:24.1824037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-21T22:00:25.1509582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-21T22:00:26.1195188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-21T22:00:27.0757081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-21T22:00:28.5302695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-21T22:00:29.4988537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-09-21T22:00:30.4675585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-09-21T22:00:31.9202673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-21T22:00:32.8888265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-09-21T22:00:33.8573417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-21T22:00:34.8259406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-09-21T22:00:35.7945250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-21T22:00:36.7592362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.52,F*13
2024-09-21T22:00:37.7278458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.65,M,65.43,F*13
2024-09-21T22:00:38.6965057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-21T22:00:39.6649940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-21T22:00:40.6335287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-09-21T22:00:41.5864417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-21T22:00:42.5393954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-09-21T22:00:43.5079489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-21T22:00:44.4608743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-21T22:00:45.9136759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-21T22:00:46.8666827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-09-21T22:00:47.8195946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.48,F*17
2024-09-21T22:00:49.2724263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-09-21T22:00:50.2254268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.33,F*18
2024-09-21T22:00:51.1783168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-21T22:00:52.6311340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-21T22:00:53.5841414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-09-21T22:00:54.5370333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-21T22:00:55.4899820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-21T22:00:56.4428696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-21T22:00:57.3958000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-21T22:00:58.3487566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-21T22:00:59.3016709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-09-21T22:01:00.2702693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-21T22:01:01.2231790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-21T22:01:02.1917643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-09-21T22:01:03.1446704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-21T22:01:04.0974727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-09-21T22:01:05.0660897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.89,F*14
2024-09-21T22:01:06.0191357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10
2024-09-21T22:01:06.9720371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-09-21T22:01:07.9249497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-09-21T22:01:08.8779268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.19,M,64.63,F*13
2024-09-21T22:01:09.8308558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-09-21T22:01:10.7839022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-21T22:01:11.7366850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-21T22:01:12.6897088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-21T22:01:13.6425348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.47,M,64.78,F*12
2024-09-21T22:01:14.5955195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-21T22:01:15.5485219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-09-21T22:01:16.5014055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-09-21T22:01:17.4544025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-09-21T22:01:18.4073991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-21T22:01:19.3602374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-09-21T22:01:20.2976556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.84,F*18
2024-09-21T22:01:21.2661123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-09-21T22:01:22.2034573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-21T22:01:23.1564723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-21T22:01:24.1093635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-09-21T22:01:25.5466014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-21T22:01:26.4838999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-09-21T22:01:27.9054746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-09-21T22:01:28.8584764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-09-21T22:01:29.8114146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-21T22:01:30.7643883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-09-21T22:01:31.7214704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.24,M,64.65,F*1C
2024-09-21T22:01:32.6743599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-09-21T22:01:33.6273186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-09-21T22:01:34.5802615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-21T22:01:35.5332236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-09-21T22:01:36.4704385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-09-21T22:01:37.4272080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-09-21T22:01:38.3803027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-21T22:01:39.3332903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-09-21T22:01:40.2733835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.05,M,64.55,F*15
2024-09-21T22:01:41.2285526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-21T22:01:42.1658712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-21T22:01:43.6030592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-21T22:01:44.5559813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-09-21T22:01:45.4933147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-09-21T22:01:46.9304959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-09-21T22:01:47.8780646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-09-21T22:01:48.8310138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-21T22:01:49.7839755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-09-21T22:01:50.7369258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-09-21T22:01:51.6925335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-09-21T22:01:52.6454954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-21T22:01:53.5983964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-21T22:01:54.5512955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-09-21T22:01:55.4934022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-09-21T22:01:56.4464746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-21T22:01:57.4064281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-09-21T22:01:58.8282142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-09-21T22:01:59.7811502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-21T22:02:00.7339672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-09-21T22:02:01.6900589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-09-21T22:02:02.6430000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-21T22:02:03.5960140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-21T22:02:04.5332420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.47,M,64.78,F*15
2024-09-21T22:02:05.9704388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-21T22:02:06.9234382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-09-21T22:02:08.3450682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-09-21T22:02:09.2979631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-21T22:02:10.2508153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-09-21T22:02:11.2038146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-09-21T22:02:12.6333775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-21T22:02:13.5863200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-09-21T22:02:15.0078793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-09-21T22:02:15.9452851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-21T22:02:16.8849034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.25,M,64.66,F*17
2024-09-21T22:02:17.8378285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-09-21T22:02:18.7750251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-21T22:02:20.2025177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-09-21T22:02:21.1652489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-09-21T22:02:22.1026287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-21T22:02:23.5242627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-09-21T22:02:24.4659127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-09-21T22:02:25.4188939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-09-21T22:02:26.3633344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-21T22:02:27.3007687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-21T22:02:28.2380391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-09-21T22:02:29.1909831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-09-21T22:02:30.1282937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-09-21T22:02:31.0655353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-21T22:02:32.0028576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-21T22:02:32.9402334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-09-21T22:02:33.8775237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-09-21T22:02:34.8304989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-09-21T22:02:35.7677309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-09-21T22:02:37.1581414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-21T22:02:38.0953646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-21T22:02:39.0327710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-09-21T22:02:39.9700302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-09-21T22:02:40.9074785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-09-21T22:02:41.8354322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-21T22:02:42.7571836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-21T22:02:43.6918881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-09-21T22:02:44.6135518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-21T22:02:45.5509016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-09-21T22:02:46.4726184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-09-21T22:02:47.4098535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-21T22:02:48.3316232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-09-21T22:02:49.2532916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-09-21T22:02:50.1906139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-21T22:02:51.5810235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-21T22:02:52.5025761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-09-21T22:02:53.4399203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-21T22:02:54.3616199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-21T22:02:55.2885675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-09-21T22:02:56.2065057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-21T22:02:57.1281703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-21T22:02:58.5091338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.05,M,63.46,F*19
2024-09-21T22:02:59.4463920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-21T22:03:00.3682240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-09-21T22:03:01.3101486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-09-21T22:03:02.7004690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-21T22:03:03.6377948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-09-21T22:03:04.5751469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-21T22:03:05.5124026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-21T22:03:06.4515284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-21T22:03:07.8577592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-21T22:03:08.7791962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-21T22:03:09.7008794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-21T22:03:10.6225603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-09-21T22:03:12.0005785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-21T22:03:12.9222468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-21T22:03:13.8472706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-09-21T22:03:14.7591281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-09-21T22:03:15.6805722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-09-21T22:03:16.6063765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-09-21T22:03:17.5279703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-21T22:03:18.4654142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-21T22:03:19.3871623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-21T22:03:20.3273066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-09-21T22:03:21.2645341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-09-21T22:03:22.1862419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-21T22:03:23.1235552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-09-21T22:03:24.0452546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-21T22:03:24.9826531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-09-21T22:03:25.9042739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-09-21T22:03:27.2945201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-09-21T22:03:28.2162970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-21T22:03:29.1556982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-21T22:03:30.0774399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-21T22:03:31.0147391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-09-21T22:03:32.4051146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-21T22:03:33.3268413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-09-21T22:03:34.2484189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-21T22:03:35.1857770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-09-21T22:03:36.1074113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-09-21T22:03:37.0446722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-21T22:03:37.9664545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-09-21T22:03:38.9037986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-09-21T22:03:39.8255594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-09-21T22:03:40.7471713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-09-21T22:03:41.6845188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-09-21T22:03:42.6062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.83,M,63.33,F*17
2024-09-21T22:03:43.5330866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-09-21T22:03:44.4703910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-09-21T22:03:45.8606845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-21T22:03:46.7825183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-21T22:03:47.7067379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-21T22:03:48.6390028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-09-21T22:03:49.5589846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-21T22:03:50.4805042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-09-21T22:03:51.4179120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-09-21T22:03:52.3417261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-21T22:03:53.2634270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-21T22:03:54.2007612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-09-21T22:03:55.1223134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-09-21T22:03:56.0596555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-21T22:03:56.9856856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-09-21T22:03:57.9072812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-09-21T22:03:58.8289434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-21T22:03:59.7662035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-21T22:04:01.1565901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-21T22:04:02.0783296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-09-21T22:04:03.4686865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-21T22:04:04.4059202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-21T22:04:05.7962884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-09-21T22:04:06.7180127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-09-21T22:04:07.6552802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-09-21T22:04:08.5771125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-09-21T22:04:09.5020384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-21T22:04:10.4393200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-21T22:04:11.3610786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-21T22:04:12.2983142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-21T22:04:13.2200266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-09-21T22:04:14.1417894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-09-21T22:04:15.0790921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-09-21T22:04:15.9851463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-21T22:04:16.9224113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-21T22:04:17.8284453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-09-21T22:04:18.7501808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-21T22:04:19.6875262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-21T22:04:20.6091944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-21T22:04:21.5309559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-09-21T22:04:22.4681969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-09-21T22:04:23.3898626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-21T22:04:24.3271896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-09-21T22:04:25.2488914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-21T22:04:26.1706696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-21T22:04:27.0923002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-21T22:04:28.4670297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-21T22:04:29.3887192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-09-21T22:04:30.3105432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-09-21T22:04:31.2343934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-09-21T22:04:32.6090993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-21T22:04:33.5334381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-21T22:04:34.4552376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-09-21T22:04:35.8344769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-21T22:04:36.7562506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-21T22:04:37.6935185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-21T22:04:38.6152674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-09-21T22:04:39.5369633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-09-21T22:04:40.4585264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-09-21T22:04:41.3646484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-21T22:04:42.2864328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-21T22:04:43.1924033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-09-21T22:04:44.5671867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-09-21T22:04:45.4888238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-21T22:04:46.3950059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-09-21T22:04:47.7853138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-21T22:04:48.6961245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-09-21T22:04:49.6204036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-09-21T22:04:50.5422115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-09-21T22:04:51.4659204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-09-21T22:04:52.3876683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-09-21T22:04:53.3093025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-21T22:04:54.2154423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-21T22:04:55.1370178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-21T22:04:56.0586914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-21T22:04:56.9804532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-21T22:04:57.9022177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-21T22:04:58.8314566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-21T22:04:59.7455782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-21T22:05:01.1201936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-21T22:05:02.0419240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-21T22:05:02.9511644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-21T22:05:03.8697294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-21T22:05:04.7914732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-09-21T22:05:05.7131149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-21T22:05:06.6348108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-21T22:05:07.5408424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-21T22:05:08.4469798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-21T22:05:09.3686333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-21T22:05:10.2746964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-09-21T22:05:11.1963824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-21T22:05:12.1025224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-21T22:05:13.4772527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-21T22:05:14.3832278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-21T22:05:15.7424434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-21T22:05:16.6640420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-21T22:05:17.5702228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-21T22:05:18.4918907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-09-21T22:05:19.3979022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-21T22:05:20.3116334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-21T22:05:21.2136513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-21T22:05:22.5881880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-21T22:05:23.4943753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-21T22:05:24.4004264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-21T22:05:25.7594444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-21T22:05:26.6656626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-21T22:05:27.5716829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-21T22:05:28.4622038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-09-21T22:05:29.3682345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-21T22:05:30.2743375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-21T22:05:31.1803856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-21T22:05:32.0772184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-21T22:05:32.9677256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-21T22:05:33.8737837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-21T22:05:34.7641700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-21T22:05:35.6703137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-21T22:05:36.5762513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-21T22:05:37.4824215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-21T22:05:38.3758871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-21T22:05:39.7349027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-21T22:05:40.6409353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-09-21T22:05:41.5469874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-21T22:05:42.4686464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-21T22:05:43.3748066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-21T22:05:44.2808774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-09-21T22:05:45.2025204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-09-21T22:05:46.1086929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-21T22:05:47.0302769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-21T22:05:47.9363169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-09-21T22:05:48.8580523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-09-21T22:05:49.7641099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-21T22:05:50.6858900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-21T22:05:51.6076150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-21T22:05:52.5292117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-21T22:05:53.4509680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-21T22:05:54.3726068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-21T22:05:55.2943565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-21T22:05:56.2160066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-21T22:05:57.1377227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-21T22:05:58.0593727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-09-21T22:05:58.9654883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-21T22:05:59.8872105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-21T22:06:00.8088080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-09-21T22:06:01.7305448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-21T22:06:02.6522753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-21T22:06:04.0270653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-21T22:06:04.9486604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-09-21T22:06:05.8703510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-21T22:06:06.7920288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-09-21T22:06:07.7209199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.87,F*1C
2024-09-21T22:06:08.6425883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-21T22:06:09.5799499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-21T22:06:10.4861271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-21T22:06:11.4232937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-09-21T22:06:12.3294563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-09-21T22:06:13.2511212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-21T22:06:14.1728469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-09-21T22:06:15.0945895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-21T22:06:16.0185983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-21T22:06:17.3933491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-21T22:06:18.3150411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-21T22:06:19.2367571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-21T22:06:20.1585398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-21T22:06:21.0802109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-21T22:06:21.9861993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-21T22:06:22.9235926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-09-21T22:06:23.8451445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-21T22:06:24.7825616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-21T22:06:25.7042930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-21T22:06:26.6258847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-21T22:06:27.5632488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-21T22:06:28.4849488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-21T22:06:29.8534859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-21T22:06:30.7788911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-21T22:06:32.1535896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-21T22:06:33.0908578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-21T22:06:34.0125645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-09-21T22:06:34.9499414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-21T22:06:35.8715771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-21T22:06:36.7932945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-21T22:06:38.1840299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-09-21T22:06:39.1213325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-21T22:06:40.0465783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-09-21T22:06:40.9682306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-21T22:06:41.9054526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-09-21T22:06:42.8272627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-09-21T22:06:43.7489040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-09-21T22:06:44.6706217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-09-21T22:06:46.0609652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-21T22:06:46.9906339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-09-21T22:06:48.3809697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-21T22:06:49.3026841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-21T22:06:50.2399736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-09-21T22:06:51.1616354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-09-21T22:06:52.0833657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.09,M,62.93,F*11
2024-09-21T22:06:53.0205724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-21T22:06:53.9423835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-21T22:06:54.8797341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-09-21T22:06:56.2704493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-21T22:06:57.1920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-09-21T22:06:58.1137016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-09-21T22:06:59.0354169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-21T22:06:59.9414953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-09-21T22:07:01.3318158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-09-21T22:07:02.2535451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-09-21T22:07:03.1752451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-21T22:07:04.0968696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-21T22:07:05.0029397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-21T22:07:05.9247061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-21T22:07:06.8463692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-21T22:07:07.7680998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-21T22:07:08.6897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-21T22:07:09.6115105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-21T22:07:10.5267294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-09-21T22:07:11.4457680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.41,M,62.56,F*1B
2024-09-21T22:07:12.3717253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-09-21T22:07:13.2934504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-09-21T22:07:14.2152487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-21T22:07:15.1213048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-21T22:07:16.0428647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-21T22:07:16.9645967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-09-21T22:07:17.8862615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-09-21T22:07:18.8080121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-21T22:07:19.7297152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-21T22:07:20.6514083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-09-21T22:07:21.5731098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-09-21T22:07:22.9477949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-21T22:07:23.8695324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-09-21T22:07:24.7912287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-09-21T22:07:25.7128946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-09-21T22:07:27.0899126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-21T22:07:28.0032523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-21T22:07:28.9405298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-21T22:07:29.8467341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-09-21T22:07:31.2214013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-21T22:07:32.1429725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-09-21T22:07:33.0721991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-21T22:07:33.9936891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-21T22:07:34.9156025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-21T22:07:35.8214804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-21T22:07:36.7432966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-09-21T22:07:37.6493389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-21T22:07:38.5709942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-21T22:07:39.4772293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-21T22:07:40.3988891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.01,M,62.34,F*12
2024-09-21T22:07:41.3048936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-21T22:07:42.2109053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-21T22:07:43.1326094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-21T22:07:44.0544852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-21T22:07:45.4291255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-21T22:07:46.3508504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-21T22:07:47.2724667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-21T22:07:48.6420177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-09-21T22:07:49.5479937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-21T22:07:50.4697403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-09-21T22:07:51.3757983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-21T22:07:52.2817782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-21T22:07:53.2035928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-21T22:07:54.1167836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-21T22:07:55.0230161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-21T22:07:55.9310753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-09-21T22:07:56.8529369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-09-21T22:07:57.7589823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-09-21T22:07:59.1337245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-09-21T22:08:00.0397268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-21T22:08:00.9457076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-21T22:08:01.8675060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-21T22:08:02.7755077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-09-21T22:08:03.6815834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-21T22:08:04.6032667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-21T22:08:05.5093748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-21T22:08:06.4310198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-21T22:08:07.3370706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-09-21T22:08:08.2431788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-21T22:08:09.1648811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-09-21T22:08:10.0708945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-21T22:08:10.9769741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-21T22:08:11.8986245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-21T22:08:12.8074191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-21T22:08:13.7134963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-21T22:08:14.6352291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-09-21T22:08:15.5440820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-21T22:08:16.4593849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-21T22:08:17.3654071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-09-21T22:08:18.2715329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-21T22:08:19.1932747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-21T22:08:20.1013352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-21T22:08:21.0231532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-21T22:08:21.9291631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-21T22:08:22.8352914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-21T22:08:23.7569250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-21T22:08:24.6672051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-21T22:08:25.5733083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.09,M,61.84,F*12
2024-09-21T22:08:26.4950358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-21T22:08:27.4010061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-21T22:08:28.3070945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-21T22:08:29.6662487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T22:08:30.5723572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-21T22:08:31.4842325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-21T22:08:32.3902703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T22:08:33.2807688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-21T22:08:34.1929659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-09-21T22:08:35.1085360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-21T22:08:36.0146871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-21T22:08:36.9206655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-21T22:08:37.8267711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-21T22:08:38.7172287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-21T22:08:39.6232673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-21T22:08:40.9887116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-21T22:08:41.8882046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-21T22:08:42.8001539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-21T22:08:43.6905356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-21T22:08:44.5935515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-21T22:08:45.4996179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-21T22:08:46.4095494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-21T22:08:47.3193916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-21T22:08:48.2098451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-21T22:08:49.1158878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-21T22:08:50.0219756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-09-21T22:08:50.9335270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-21T22:08:51.8395130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-21T22:08:52.7456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-21T22:08:53.6516884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-09-21T22:08:55.0264048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.41,M,62.01,F*14
2024-09-21T22:08:55.9325920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-09-21T22:08:56.8543025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-21T22:08:57.7603330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-21T22:08:58.6663718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-21T22:08:59.5880351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-21T22:09:00.4962387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-21T22:09:01.8709772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.06,M,61.82,F*17
2024-09-21T22:09:02.7770730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.09,M,61.84,F*12
2024-09-21T22:09:03.6830599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-21T22:09:04.6048137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T22:09:05.5108980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-09-21T22:09:06.4169119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-21T22:09:07.3275878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-21T22:09:08.2336848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-21T22:09:09.6084182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-09-21T22:09:10.5145119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-21T22:09:11.4360939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-21T22:09:12.7952921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-21T22:09:13.7169859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-21T22:09:14.6230328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-21T22:09:15.5345762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-21T22:09:16.4405774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-21T22:09:17.8008672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-21T22:09:18.7172659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-21T22:09:20.0607518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-21T22:09:20.9668516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-21T22:09:22.3259793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T22:09:23.2320473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-09-21T22:09:24.1380850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-21T22:09:25.0441647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-21T22:09:25.9502712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-21T22:09:27.3250654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-21T22:09:28.2310560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-21T22:09:29.5937383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-21T22:09:30.5154185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-21T22:09:31.4247375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-21T22:09:32.3340623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-21T22:09:33.2446991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-21T22:09:34.6037678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-21T22:09:35.9628973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-21T22:09:36.8845989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-21T22:09:37.7905871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-09-21T22:09:38.6966830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-09-21T22:09:39.6183433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-21T22:09:40.5245191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-21T22:09:41.4461032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-21T22:09:42.3522281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-21T22:09:43.2583946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-21T22:09:44.1799642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-21T22:09:45.0861251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-21T22:09:46.4492413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-21T22:09:47.3755623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-21T22:09:48.2816440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-21T22:09:49.1909747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-21T22:09:50.5500491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-21T22:09:51.4561159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-09-21T22:09:52.3622879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-21T22:09:53.2527149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-21T22:09:54.1586548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T22:09:55.0648045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-21T22:09:56.4238967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-21T22:09:57.3300674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.09,M,61.84,F*16
2024-09-21T22:09:58.2359768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-21T22:09:59.1420583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-21T22:10:00.0637497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-21T22:10:01.4229346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-21T22:10:02.3133997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-21T22:10:03.2194706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-21T22:10:04.1254602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-21T22:10:05.0316293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-21T22:10:06.3906620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-21T22:10:07.2968069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-21T22:10:08.2028263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-09-21T22:10:09.1088821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-21T22:10:09.9993833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-21T22:10:10.9052275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-21T22:10:11.8115297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-09-21T22:10:12.7175892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-21T22:10:14.0812820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-21T22:10:14.9872532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-09-21T22:10:16.3619958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-21T22:10:17.2686856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-09-21T22:10:18.1898176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-09-21T22:10:19.0958216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T22:10:20.0018889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-09-21T22:10:20.9236538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-21T22:10:21.8296394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-09-21T22:10:22.7357678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-09-21T22:10:24.0948438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-21T22:10:25.0009079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T22:10:25.9226192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-21T22:10:26.8285868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-21T22:10:27.7346412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-09-21T22:10:28.6625849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-21T22:10:29.5624705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-21T22:10:30.9372584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-21T22:10:31.8432335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.94,M,61.75,F*1E
2024-09-21T22:10:32.7493621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-09-21T22:10:33.6554378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-21T22:10:34.5614786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-21T22:10:35.4676137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-09-21T22:10:36.3735243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-21T22:10:37.2797975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-09-21T22:10:38.6388322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T22:10:39.5448739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-21T22:10:40.4352697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-21T22:10:41.3570507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-21T22:10:42.2630917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-21T22:10:43.1692011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-21T22:10:44.5907230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T22:10:45.4499505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-21T22:10:46.3717183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-21T22:10:47.7307835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-21T22:10:48.6524551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-21T22:10:49.5622456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-21T22:10:50.9213946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-21T22:10:51.8274289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-09-21T22:10:52.7335385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-21T22:10:53.6395255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.34,M,61.97,F*14
2024-09-21T22:10:54.5455200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-21T22:10:55.9204094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-09-21T22:10:56.8265000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-21T22:10:57.7481820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-21T22:10:58.6542237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-21T22:10:59.5601845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-21T22:11:00.4819435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-21T22:11:01.3880680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-09-21T22:11:02.2941732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-21T22:11:03.6644972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-09-21T22:11:04.5861575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-21T22:11:05.4922644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-21T22:11:06.3983897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-21T22:11:07.3126610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-21T22:11:08.2343498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-21T22:11:09.1354382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-21T22:11:10.0572475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-21T22:11:10.9632466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-21T22:11:11.8847967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-09-21T22:11:12.7910456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-21T22:11:13.6970165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-21T22:11:14.6186244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-21T22:11:15.5248756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-21T22:11:16.4464355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-21T22:11:17.3525063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-21T22:11:18.7164570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-21T22:11:19.6301805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-21T22:11:21.0050202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-21T22:11:21.9110249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-21T22:11:22.8169773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E
2024-09-21T22:11:23.7104223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-21T22:11:25.0856412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-21T22:11:25.9842377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-21T22:11:26.8903798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-21T22:11:28.2494931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T22:11:29.1711256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-21T22:11:30.0770033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-21T22:11:30.9832671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-21T22:11:31.8892333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-21T22:11:33.2484909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-21T22:11:34.1544685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T22:11:35.5136602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-21T22:11:36.4352412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-21T22:11:37.3413605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-09-21T22:11:38.2512530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-21T22:11:39.1572860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-21T22:11:40.0477335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-21T22:11:40.9581551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-21T22:11:41.8641972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-21T22:11:42.7702980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-09-21T22:11:43.6763159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-21T22:11:44.5824865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-21T22:11:45.5076091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-21T22:11:46.8667953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-21T22:11:47.7727706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-21T22:11:48.6945188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-21T22:11:49.6005862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-21T22:11:50.5222966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-21T22:11:51.4302374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-21T22:11:52.7893358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-09-21T22:11:53.7110723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-21T22:11:54.6170272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-21T22:11:55.5387848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-21T22:11:56.4448690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-21T22:11:57.3665321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-21T22:11:58.2882316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-09-21T22:11:59.1942736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-21T22:12:00.1003859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-09-21T22:12:01.0064866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-21T22:12:01.9124413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-21T22:12:03.7403063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-21T22:12:04.6464150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-09-21T22:12:05.5680517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-21T22:12:06.9427449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-09-21T22:12:07.8488581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-09-21T22:12:08.7549417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-21T22:12:09.6609900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-21T22:12:10.5827259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-21T22:12:11.4887818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-21T22:12:12.8478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-21T22:12:13.7540452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-21T22:12:14.6599517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-21T22:12:15.5505177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-21T22:12:16.4720884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-09-21T22:12:17.3780602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-21T22:12:18.2851852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-21T22:12:19.2059788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-21T22:12:20.1162573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-09-21T22:12:21.0223849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-21T22:12:21.9442380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T22:12:22.8502555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-21T22:12:24.2001418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-21T22:12:25.1060570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-21T22:12:26.4651987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-21T22:12:27.3712951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-21T22:12:28.2773677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-21T22:12:29.2009277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-21T22:12:30.1071592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-21T22:12:31.0130624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-21T22:12:32.3877835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-09-21T22:12:33.2938303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.88,F*1D
2024-09-21T22:12:34.2154989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-21T22:12:35.1216372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-21T22:12:36.0431824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-21T22:12:36.9493234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-09-21T22:12:38.3241732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-21T22:12:39.2301978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-09-21T22:12:40.1362425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-21T22:12:41.0578284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-21T22:12:41.9640288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-21T22:12:42.8701665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-09-21T22:12:43.7918003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-21T22:12:45.1509090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-21T22:12:46.0725350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.05,F*1E
2024-09-21T22:12:46.9786782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-21T22:12:47.9003238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-21T22:12:48.8064198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-21T22:12:49.7124787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-21T22:12:51.0872601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-21T22:12:51.9932338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-21T22:12:52.9149734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-21T22:12:53.8210347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-21T22:12:54.7271094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-21T22:12:55.6488297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-21T22:12:56.5549341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-09-21T22:12:57.4765579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-21T22:12:58.3982930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-09-21T22:12:59.3230945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-21T22:13:00.2292465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-09-21T22:13:01.1509146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-21T22:13:02.0726359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-21T22:13:02.9787036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-21T22:13:03.9003413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-21T22:13:04.8063568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-21T22:13:05.7124166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-21T22:13:07.0872291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-21T22:13:08.0088908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.28,F*1F
2024-09-21T22:13:08.9306400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-09-21T22:13:09.8366947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-21T22:13:10.7583729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-21T22:13:11.6644413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-21T22:13:13.0414653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-09-21T22:13:13.9475496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-21T22:13:15.3222505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-21T22:13:16.2439829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-21T22:13:17.1657513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-09-21T22:13:18.0874604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-21T22:13:19.0091477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-09-21T22:13:20.3922528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-21T22:13:21.3138368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-21T22:13:22.6886397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-21T22:13:23.6101783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-21T22:13:24.5379949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-21T22:13:25.4440349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-09-21T22:13:26.3658070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-21T22:13:27.2873977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-09-21T22:13:28.1935797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-21T22:13:29.1151639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-21T22:13:30.0369548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-21T22:13:30.9742047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-21T22:13:31.8958752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-09-21T22:13:32.8176696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-21T22:13:33.7548995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-21T22:13:34.6766440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-09-21T22:13:35.5983136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-09-21T22:13:36.5043799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-21T22:13:37.4104511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-09-21T22:13:38.3321405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-21T22:13:39.2382037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-09-21T22:13:40.1755926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-09-21T22:13:41.0970913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-09-21T22:13:42.4875861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-21T22:13:43.4248070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-21T22:13:44.3465203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-21T22:13:45.2526352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-21T22:13:46.1743341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-09-21T22:13:47.0960422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-21T22:13:48.0176885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-21T22:13:48.9550597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-09-21T22:13:49.8767728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-21T22:13:50.8008592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C
2024-09-21T22:13:51.7380671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-09-21T22:13:52.6598228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-21T22:13:53.5814806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-09-21T22:13:54.5032033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-21T22:13:55.4404739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-21T22:13:56.3621371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-09-21T22:13:57.2682299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-09-21T22:13:58.1898946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-21T22:13:59.1116338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-21T22:14:00.0333705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-21T22:14:00.9550162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-09-21T22:14:01.8768120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-21T22:14:02.7982888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-21T22:14:03.7201520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-21T22:14:04.6417846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-09-21T22:14:05.5479314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.44,M,62.58,F*17
2024-09-21T22:14:06.4696734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-21T22:14:07.3913672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-21T22:14:08.3160916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-09-21T22:14:09.6908417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-09-21T22:14:10.6125166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-09-21T22:14:11.5343460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-21T22:14:12.4559279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-09-21T22:14:13.3805675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-21T22:14:14.2909501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-21T22:14:15.2126961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-09-21T22:14:16.1343390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-21T22:14:17.0560807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-21T22:14:17.9776568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-09-21T22:14:18.8993996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-21T22:14:19.8211719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-21T22:14:20.7427800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-09-21T22:14:21.6488668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-21T22:14:22.5705601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-21T22:14:23.4922332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-21T22:14:24.8825679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-21T22:14:25.7886621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-21T22:14:26.7104046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-21T22:14:27.6476806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-09-21T22:14:28.5693433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-21T22:14:29.4831194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-21T22:14:30.3990069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-21T22:14:31.3273043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-09-21T22:14:32.7067985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-09-21T22:14:33.6285468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-21T22:14:34.5577330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-21T22:14:35.4563539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-09-21T22:14:36.8466007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-21T22:14:37.7683314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-21T22:14:38.6901192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-09-21T22:14:39.5961201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-09-21T22:14:40.5208233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-21T22:14:41.4455283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-09-21T22:14:42.3672844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-09-21T22:14:43.2770348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-21T22:14:44.2041527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-21T22:14:45.1317399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-21T22:14:46.0376925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-09-21T22:14:46.9628724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-21T22:14:47.8844981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-21T22:14:48.8062326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-09-21T22:14:49.7277969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-21T22:14:50.6495897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-09-21T22:14:51.5712183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-21T22:14:52.9460092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-21T22:14:53.8676478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-09-21T22:14:54.7893268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-21T22:14:55.7110105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-09-21T22:14:57.0857640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-09-21T22:14:58.0075082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-09-21T22:14:58.9291795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-21T22:14:59.8508661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-21T22:15:00.7569182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-21T22:15:01.6785540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-21T22:15:02.6032563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-21T22:15:03.5310516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-21T22:15:04.9057614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-21T22:15:05.8274838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-09-21T22:15:06.7492078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-21T22:15:07.6709190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-21T22:15:08.5769512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-21T22:15:09.5143301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-09-21T22:15:10.8890432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-21T22:15:11.8106577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-21T22:15:12.7168586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-09-21T22:15:13.6384046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-21T22:15:14.5601928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-09-21T22:15:15.4818968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-21T22:15:16.4035413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-21T22:15:17.3252396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-21T22:15:18.2470481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-09-21T22:15:19.1686331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-21T22:15:20.0903859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-09-21T22:15:21.4651325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-21T22:15:22.8398770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-09-21T22:15:23.7615696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-09-21T22:15:24.6831701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-21T22:15:25.6048856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-21T22:15:26.5264615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-21T22:15:27.4482777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-21T22:15:28.3699931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-09-21T22:15:29.2915966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-21T22:15:30.2134197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-09-21T22:15:31.1193663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-09-21T22:15:32.0410409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-21T22:15:32.9626814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-21T22:15:33.8845185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-09-21T22:15:35.2593032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-21T22:15:36.1809981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-21T22:15:37.1026002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-09-21T22:15:38.0243030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-09-21T22:15:38.9460680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-21T22:15:39.8677409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-21T22:15:40.7916185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-21T22:15:41.7008818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-09-21T22:15:43.0911909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-21T22:15:43.9972854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-21T22:15:44.9189720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-21T22:15:45.8406527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-09-21T22:15:46.7652408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-09-21T22:15:47.6869102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-09-21T22:15:48.6086325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-21T22:15:49.9833279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-21T22:15:51.3580150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-21T22:15:52.2797599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-09-21T22:15:53.2015548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-21T22:15:54.1231227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-21T22:15:55.0448427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-21T22:15:55.9665714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-21T22:15:56.8882097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-09-21T22:15:57.8099481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-09-21T22:15:58.7315222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-09-21T22:15:59.6532819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-09-21T22:16:00.5593022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-09-21T22:16:01.4810034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-09-21T22:16:02.4027691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-09-21T22:16:03.3244116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.87,M,62.81,F*12
2024-09-21T22:16:04.2460766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-09-21T22:16:05.6317832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-21T22:16:06.5376403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-21T22:16:07.4751316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-09-21T22:16:08.8497946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-21T22:16:09.7715457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-09-21T22:16:10.6931807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-21T22:16:12.0678813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-21T22:16:13.0096187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-09-21T22:16:14.3843162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-09-21T22:16:15.3060563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-09-21T22:16:16.2194679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-21T22:16:17.1411132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-21T22:16:18.0627962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-21T22:16:18.9844673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-21T22:16:19.9061624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.30,M,63.04,F*18
2024-09-21T22:16:21.3122421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-09-21T22:16:22.2359984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.87,F*1C
2024-09-21T22:16:23.1577344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-21T22:16:24.0794525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-21T22:16:25.0167849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-09-21T22:16:25.9383970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-09-21T22:16:27.3288356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-21T22:16:28.2660295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-09-21T22:16:29.6564560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-09-21T22:16:30.5781889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-09-21T22:16:31.5153382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-09-21T22:16:32.4371192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-21T22:16:33.3744988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-21T22:16:34.7648895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-21T22:16:35.6891124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-09-21T22:16:36.6159169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-21T22:16:37.5375258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-09-21T22:16:38.4750155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-21T22:16:39.4038980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-21T22:16:40.3255976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-21T22:16:41.2629846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-21T22:16:42.1847163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-09-21T22:16:43.1063750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-09-21T22:16:44.0437694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-09-21T22:16:44.9812551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-09-21T22:16:46.3715419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-21T22:16:47.2932856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-21T22:16:48.2306182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-21T22:16:49.1523453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-21T22:16:50.5427671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-09-21T22:16:51.4744755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-09-21T22:16:52.3963073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-09-21T22:16:53.3336246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-09-21T22:16:54.7149288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-09-21T22:16:55.6522527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-09-21T22:16:56.5739806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-21T22:16:57.5113324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-21T22:16:58.4330493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-09-21T22:16:59.3576327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-21T22:17:00.2949457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-09-21T22:17:01.6854383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-09-21T22:17:02.6071933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-21T22:17:03.5446027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-09-21T22:17:04.4662293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-09-21T22:17:05.3879046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-09-21T22:17:06.3252265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-09-21T22:17:07.2417254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-09-21T22:17:08.1790922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-21T22:17:09.1007882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-21T22:17:10.0380422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-21T22:17:10.9598720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-09-21T22:17:11.8815785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-09-21T22:17:12.8189879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-21T22:17:13.7405696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-21T22:17:14.6779084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-21T22:17:15.5996111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-21T22:17:16.5267254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-21T22:17:17.4641635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-09-21T22:17:18.3859842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-09-21T22:17:19.3076686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-09-21T22:17:20.2449113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-09-21T22:17:21.6352522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-21T22:17:22.5570082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-21T22:17:23.4943279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-21T22:17:24.4161565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-09-21T22:17:25.3377252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-09-21T22:17:26.2751853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-21T22:17:27.1968978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-21T22:17:28.1342501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-09-21T22:17:29.5246411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-21T22:17:30.4493682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-21T22:17:31.3712133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-09-21T22:17:32.3085119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-09-21T22:17:33.2302485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-09-21T22:17:34.1675481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-21T22:17:35.0891651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-21T22:17:36.0110184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-09-21T22:17:36.9482354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-21T22:17:37.8700896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-21T22:17:38.7959490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-21T22:17:39.7332918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.48,M,63.15,F*12
2024-09-21T22:17:40.6549081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-21T22:17:41.5766592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-21T22:17:42.5140080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-09-21T22:17:43.4357014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-09-21T22:17:44.3731708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-21T22:17:45.2948397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-21T22:17:46.2165824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-21T22:17:47.1382390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-21T22:17:48.0599361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-21T22:17:48.9973582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-09-21T22:17:49.9190107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-09-21T22:17:50.8406504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-21T22:17:51.7806992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-09-21T22:17:52.7023684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-09-21T22:17:54.0927978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-09-21T22:17:55.0144020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-09-21T22:17:55.9362198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-21T22:17:56.8578894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-09-21T22:17:57.7795909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-09-21T22:17:58.7012957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-21T22:17:59.6229955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-09-21T22:18:00.5603635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-09-21T22:18:01.4821423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-21T22:18:02.4195721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-09-21T22:18:03.3443008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-21T22:18:04.7190861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-09-21T22:18:05.6564230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-21T22:18:06.5834248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.90,M,62.83,F*1B
2024-09-21T22:18:07.9643794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-21T22:18:08.8860287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-09-21T22:18:09.8077865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-09-21T22:18:10.7294535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-21T22:18:11.6376243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-21T22:18:12.5593509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-21T22:18:13.9498512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-09-21T22:18:14.8714872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-09-21T22:18:15.7932038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-09-21T22:18:16.7149362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-21T22:18:17.6366255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-21T22:18:19.0425945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-09-21T22:18:20.4328603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-09-21T22:18:21.8234170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-09-21T22:18:22.7450712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-21T22:18:23.6536444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-21T22:18:24.5754210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-09-21T22:18:25.4970669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-09-21T22:18:26.4188003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-21T22:18:27.3403590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-09-21T22:18:28.2635217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-21T22:18:29.1838889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-21T22:18:30.1056107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-09-21T22:18:31.0116867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-21T22:18:31.9334149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-09-21T22:18:32.8551517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-21T22:18:33.7768571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-09-21T22:18:34.7015487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-09-21T22:18:35.6389371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-21T22:18:36.5605917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-09-21T22:18:37.4822074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-21T22:18:38.4039116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-21T22:18:39.3256571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-21T22:18:40.7045632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-09-21T22:18:41.6261633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-21T22:18:42.5477955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-21T22:18:43.4696352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-21T22:18:44.4070104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-21T22:18:45.3286786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-21T22:18:46.7191167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-21T22:18:47.6252702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-21T22:18:48.5468023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-09-21T22:18:49.4685913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-09-21T22:18:50.3903194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-09-21T22:18:51.3119891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-21T22:18:52.2336785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-21T22:18:53.1553832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-09-21T22:18:54.0771444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-21T22:18:54.9988605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-21T22:18:55.9206182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-09-21T22:18:56.8287337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-21T22:18:57.7504634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-09-21T22:18:58.6721514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-09-21T22:18:59.5939287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-21T22:19:00.9841556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-09-21T22:19:01.8904173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-09-21T22:19:02.8120185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-21T22:19:03.7337946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-21T22:19:04.6555173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-09-21T22:19:05.5658308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-21T22:19:06.4874755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-21T22:19:07.4092512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-21T22:19:08.3309247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-21T22:19:09.2527498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-09-21T22:19:10.1743406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-21T22:19:11.0960281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-21T22:19:12.0099488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-09-21T22:19:12.9395298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-09-21T22:19:13.8455914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-21T22:19:14.7700090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-09-21T22:19:15.6918810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-09-21T22:19:16.6135913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-21T22:19:17.5351364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-21T22:19:18.4568458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-21T22:19:19.8317520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-21T22:19:20.7534253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-09-21T22:19:21.6786834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-09-21T22:19:23.0378316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-21T22:19:23.9595322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-21T22:19:24.8656371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-21T22:19:26.2247084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-21T22:19:27.1345307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-21T22:19:28.0406337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-09-21T22:19:28.9467144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-09-21T22:19:29.8528981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-09-21T22:19:30.7744534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-09-21T22:19:31.7026417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-09-21T22:19:32.6243292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-21T22:19:33.5303425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-21T22:19:34.4520491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-21T22:19:35.3581853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-21T22:19:36.2799201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-09-21T22:19:37.1878603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-09-21T22:19:38.0939057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-21T22:19:39.0000373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-21T22:19:39.9061287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-21T22:19:40.8278304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-21T22:19:41.7495581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-21T22:19:42.6555439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-21T22:19:43.5773715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-09-21T22:19:44.4880211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-21T22:19:45.3941265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-09-21T22:19:46.3002016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-21T22:19:47.2220052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-09-21T22:19:48.1321380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-21T22:19:49.0382525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-21T22:19:49.9599481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-21T22:19:50.8659168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-21T22:19:51.7877044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-21T22:19:52.6938448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.60,M,62.12,F*16
2024-09-21T22:19:54.0685863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-21T22:19:54.9745709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-21T22:19:55.8808275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-09-21T22:19:56.8025613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-21T22:19:58.1616004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-21T22:19:59.0719995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-21T22:19:59.9833266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-21T22:20:00.9050664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-21T22:20:01.8112653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-21T22:20:02.7173552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-21T22:20:04.0922705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-21T22:20:04.9983832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-21T22:20:06.3733324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-21T22:20:07.2792737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-21T22:20:08.6563029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-21T22:20:09.5674402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-09-21T22:20:10.4735540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-21T22:20:11.3796984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-21T22:20:12.3012650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-21T22:20:13.2074402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-21T22:20:14.1292055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-21T22:20:15.0351943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-09-21T22:20:16.4097371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-21T22:20:17.3159846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-21T22:20:18.2220654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-21T22:20:19.1486884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-21T22:20:20.0499679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-21T22:20:20.9559840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-21T22:20:21.8619716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-21T22:20:22.7681480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-21T22:20:24.1272088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-21T22:20:25.0332651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-21T22:20:25.9393402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-21T22:20:27.2985116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-09-21T22:20:28.2202018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-21T22:20:29.5793867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-21T22:20:30.4854890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-21T22:20:31.3915334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-09-21T22:20:32.2976794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-09-21T22:20:33.2037424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-21T22:20:34.1098367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-21T22:20:35.0158460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-21T22:20:35.9220081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-21T22:20:37.2656768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-21T22:20:38.1718769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-21T22:20:39.0779182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-21T22:20:39.9996582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-21T22:20:40.9057119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-21T22:20:41.8118180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-21T22:20:42.7334517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-21T22:20:44.0770072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-21T22:20:44.9986591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-21T22:20:45.8891279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-21T22:20:46.7952920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-09-21T22:20:47.7013319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-21T22:20:48.6073842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T22:20:49.5290186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-21T22:20:50.4195737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-21T22:20:51.3569472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-21T22:20:52.2317668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-21T22:20:53.1378623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-21T22:20:54.0438711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-21T22:20:54.9499089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-21T22:20:55.8428937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-21T22:20:56.7488973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-21T22:20:58.1080666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-21T22:20:59.0180523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-21T22:20:59.9240475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-21T22:21:00.8301763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-21T22:21:01.7362120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-21T22:21:02.6424065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T22:21:03.9857930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-09-21T22:21:04.8919432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-09-21T22:21:05.7979733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-09-21T22:21:06.7040079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-09-21T22:21:07.6101917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-21T22:21:08.5162753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-21T22:21:09.4223430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-21T22:21:10.3128233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-21T22:21:11.6719619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-21T22:21:12.5779916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-21T22:21:13.4841099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-21T22:21:14.3996779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-21T22:21:15.2963033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-21T22:21:16.1866583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-21T22:21:17.0966849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.91,M,61.74,F*1F
2024-09-21T22:21:18.0027160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-21T22:21:18.9088795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-09-21T22:21:19.8051745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-21T22:21:20.7113926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-21T22:21:21.6197064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-21T22:21:22.5257020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-21T22:21:23.4318808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-21T22:21:24.3379342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-21T22:21:25.2440689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-21T22:21:26.5875529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-21T22:21:27.4936358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-21T22:21:28.3997339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-09-21T22:21:29.3087410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-09-21T22:21:30.2149100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-09-21T22:21:31.1053264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-09-21T22:21:32.0113892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-09-21T22:21:32.9175249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-21T22:21:33.8235753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-21T22:21:34.7346938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-21T22:21:35.6291823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-09-21T22:21:36.5312329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-21T22:21:37.4372967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-21T22:21:38.3433340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-21T22:21:39.2493676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-21T22:21:40.1556054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-09-21T22:21:41.0616436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-21T22:21:41.9677575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-21T22:21:42.8646395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-21T22:21:43.7708258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-09-21T22:21:44.6768721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-21T22:21:45.5829385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-09-21T22:21:46.4762384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-21T22:21:47.3826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-21T22:21:48.2886330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-21T22:21:49.1948350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-21T22:21:50.0887703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-21T22:21:50.9948586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T22:21:51.9009097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-21T22:21:52.8070604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-21T22:21:54.1661668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-09-21T22:21:55.0722197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-09-21T22:21:55.9808460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-09-21T22:21:56.8843801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-21T22:21:57.7747748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-21T22:21:58.6810038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-21T22:21:59.5895435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-21T22:22:00.4957930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-09-21T22:22:01.3862019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-21T22:22:02.2765958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-21T22:22:03.1827143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-21T22:22:04.0732267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-21T22:22:04.9793229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-21T22:22:05.8853029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-21T22:22:06.8003651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-21T22:22:07.7063408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-21T22:22:08.6125156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-21T22:22:09.5341581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-21T22:22:10.4402143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-09-21T22:22:11.3462565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-21T22:22:12.2367838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-09-21T22:22:13.1428089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-21T22:22:14.0487907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-21T22:22:14.9550306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-09-21T22:22:16.3141324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-21T22:22:17.2202273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-21T22:22:18.5793167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-09-21T22:22:19.4698379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-21T22:22:20.3758608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-21T22:22:21.2819003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-09-21T22:22:22.1879926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-21T22:22:23.0940752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-21T22:22:24.0029538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-21T22:22:24.8933604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-09-21T22:22:25.7994065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-21T22:22:26.7055653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-21T22:22:27.6115810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-09-21T22:22:28.5176716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-21T22:22:29.4237880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-21T22:22:30.3297872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-21T22:22:31.2202055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.30,M,61.40,F*1E
2024-09-21T22:22:32.1263786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-21T22:22:33.4732443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-21T22:22:34.3876461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-09-21T22:22:35.2780710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-21T22:22:36.1841236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-21T22:22:37.0978096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-21T22:22:38.0038650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-09-21T22:22:38.8943305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-09-21T22:22:39.8042604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-09-21T22:22:40.7103365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-09-21T22:22:41.6007889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-21T22:22:42.5068327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-21T22:22:43.3972809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-09-21T22:22:44.3034365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-21T22:22:45.1939075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-21T22:22:46.0999283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-09-21T22:22:47.0060723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.48,M,61.50,F*16
2024-09-21T22:22:47.9121402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.47,F*16
2024-09-21T22:22:48.8181011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-21T22:22:49.7243076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-09-21T22:22:50.6147051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-21T22:22:51.5207208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-21T22:22:52.4295002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-21T22:22:53.3355344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.09,M,61.29,F*16
2024-09-21T22:22:54.2175744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-21T22:22:55.1350386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-09-21T22:22:56.0412102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-21T22:22:56.9316763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-21T22:22:57.8377289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-09-21T22:22:58.7437508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-21T22:22:59.6497801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-21T22:23:01.0090111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-21T22:23:01.8994239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-21T22:23:02.8055175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-09-21T22:23:04.1489801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-21T22:23:05.0394893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-21T22:23:06.3986499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-21T22:23:07.3046843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-09-21T22:23:08.2106218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-09-21T22:23:09.1010793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-09-21T22:23:10.4631371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-21T22:23:11.3535639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-21T22:23:12.2440644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-21T22:23:13.1501672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-21T22:23:14.4937414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-09-21T22:23:15.3998618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-21T22:23:16.2927176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-09-21T22:23:17.1987325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-09-21T22:23:18.1048175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-09-21T22:23:18.9952738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-21T22:23:20.3543955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-09-21T22:23:21.2448606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-21T22:23:22.1352900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-21T22:23:23.0413618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-09-21T22:23:23.9241281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-21T22:23:24.8146406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-21T22:23:25.6945866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-09-21T22:23:26.6007116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-21T22:23:27.4911662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-21T22:23:28.3815618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-21T22:23:29.2875766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-09-21T22:23:30.1781291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-21T22:23:31.0841522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-09-21T22:23:31.9746208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-21T22:23:32.8649906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-21T22:23:33.7587353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-21T22:23:34.6335832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-09-21T22:23:35.5240651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-21T22:23:36.4144846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-21T22:23:37.3204632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-09-21T22:23:38.2109663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-21T22:23:39.1170740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-21T22:23:40.0074894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-21T22:23:40.8980233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-21T22:23:41.8043284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-09-21T22:23:42.6947775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-21T22:23:43.5853133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-21T22:23:44.9288196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-21T22:23:45.8349359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-09-21T22:23:47.1784232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-21T22:23:48.0726220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-21T22:23:48.9631077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-21T22:23:49.8691488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-21T22:23:50.7596929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-21T22:23:51.6500610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-21T22:23:52.5562077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-09-21T22:23:53.4466672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-21T22:23:54.3370992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-21T22:23:55.2431387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-09-21T22:23:56.1335809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-09-21T22:23:57.0240001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-21T22:23:57.9301865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-09-21T22:23:58.8206633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-09-21T22:23:59.7109860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-21T22:24:00.6171823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-21T22:24:01.5075632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-21T22:24:02.8510812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-09-21T22:24:03.7572249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-09-21T22:24:05.1004847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-21T22:24:05.9911328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-21T22:24:06.8815866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-09-21T22:24:07.7875989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-09-21T22:24:08.6780308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-21T22:24:09.5685285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-21T22:24:10.4745785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-09-21T22:24:11.3649911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-21T22:24:12.2555616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-21T22:24:13.1637868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-21T22:24:14.0541203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-21T22:24:14.9446077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-09-21T22:24:16.2880121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-09-21T22:24:17.1941710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-21T22:24:18.5376454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-21T22:24:19.4281107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-21T22:24:20.7715319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-21T22:24:21.6776453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-21T22:24:22.5682188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-21T22:24:23.4643666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-21T22:24:24.3549260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-21T22:24:25.2610145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-21T22:24:26.1515246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-09-21T22:24:27.0418151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-21T22:24:27.9479500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-09-21T22:24:28.8384631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-09-21T22:24:29.7288127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.06,F*10
2024-09-21T22:24:31.0774863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-09-21T22:24:31.9680744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-21T22:24:32.8740456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-21T22:24:33.7644433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-21T22:24:34.6549933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-21T22:24:35.5609775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-21T22:24:36.4514540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-09-21T22:24:37.3418868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-21T22:24:38.2480815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-09-21T22:24:39.1385194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-21T22:24:40.0445859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-21T22:24:40.9349428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-21T22:24:41.8295469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-21T22:24:42.7315470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-21T22:24:43.6220215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-09-21T22:24:44.5125304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-09-21T22:24:45.4186027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-09-21T22:24:46.3088876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-21T22:24:47.1992575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-09-21T22:24:50.1881565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-21T22:24:51.2348768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-21T22:24:52.1408653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-21T22:24:53.0314720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-21T22:24:54.3749948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-21T22:24:55.2657243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-09-21T22:24:56.1718057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-21T22:24:57.0623079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-21T22:24:57.9554577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.80,M,61.13,F*17
2024-09-21T22:24:58.8615825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-21T22:24:59.7520017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-09-21T22:25:00.6425296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-21T22:25:01.5363683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-21T22:25:02.4423247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-21T22:25:03.3516044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-21T22:25:04.2389216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-09-21T22:25:05.1293280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-21T22:25:06.4785094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-09-21T22:25:07.3788856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-21T22:25:08.2693007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-09-21T22:25:09.1598617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-21T22:25:10.0688819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-21T22:25:11.4124737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-21T22:25:12.3028619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-21T22:25:13.2089430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-09-21T22:25:14.1150430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.87,M,61.17,F*1B
2024-09-21T22:25:15.4654533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-09-21T22:25:16.3715888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-21T22:25:17.2619485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-21T22:25:18.1524415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-09-21T22:25:19.0585054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-09-21T22:25:19.9489277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-21T22:25:20.8549877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-21T22:25:21.7454201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-21T22:25:22.6359237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-09-21T22:25:23.5419696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-09-21T22:25:24.4324731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-21T22:25:25.3228085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-21T22:25:26.6665058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-09-21T22:25:27.5724003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.23,M,61.37,F*12
2024-09-21T22:25:28.4627227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-21T22:25:29.8096109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-21T22:25:30.7182597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-21T22:25:32.0618421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-21T22:25:32.9682768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-21T22:25:33.8586754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-21T22:25:34.7491498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-21T22:25:35.6396214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-09-21T22:25:36.5300172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-09-21T22:25:37.4049025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.94,M,61.21,F*1B
2024-09-21T22:25:38.3108719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-09-21T22:25:39.2014689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-09-21T22:25:40.1074026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-21T22:25:41.0135635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-21T22:25:41.9103361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.63,M,61.04,F*17
2024-09-21T22:25:42.8164442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-09-21T22:25:43.7068415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-21T22:25:44.6012709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-21T22:25:45.4972434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-21T22:25:46.3972204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-21T22:25:47.2902141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-09-21T22:25:48.1806797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-09-21T22:25:49.0907812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-09-21T22:25:49.9881317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-09-21T22:25:50.8717190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-09-21T22:25:51.7777411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.00,F*13
2024-09-21T22:25:52.6837188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-09-21T22:25:53.5742694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-09-21T22:25:54.4645551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-21T22:25:55.3708368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-21T22:25:56.2612039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-21T22:25:57.6046818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-21T22:25:58.4950777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.06,M,60.73,F*19
2024-09-21T22:25:59.4013102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-21T22:26:00.2917253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-21T22:26:01.1976763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-21T22:26:02.5412147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-09-21T22:26:03.4393317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-21T22:26:04.7752102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.62,M,61.03,F*1D
2024-09-21T22:26:05.6812018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-09-21T22:26:06.5716713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-21T22:26:07.4621637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-21T22:26:08.8056377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-21T22:26:09.6961265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-21T22:26:10.5866160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-21T22:26:11.4770583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-21T22:26:12.3675204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-09-21T22:26:13.2578963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-21T22:26:14.1483312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-21T22:26:15.0425932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-09-21T22:26:15.9487182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-21T22:26:16.8390667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-21T22:26:17.7296160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-21T22:26:18.6356976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-21T22:26:19.5260695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-21T22:26:20.4321227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-09-21T22:26:21.3225841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-21T22:26:22.2130308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-09-21T22:26:23.5409678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-09-21T22:26:24.4469267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-21T22:26:25.3407906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-21T22:26:26.6844962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-21T22:26:27.5748872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-21T22:26:28.4809634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.88,M,61.18,F*12
2024-09-21T22:26:29.3714231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-21T22:26:30.2618411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-21T22:26:31.1679545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-21T22:26:32.0583500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-09-21T22:26:32.9644476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-09-21T22:26:33.8549651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-09-21T22:26:34.7453914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-09-21T22:26:35.6514611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-09-21T22:26:36.5431111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.31,F*19
2024-09-21T22:26:37.4323222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-21T22:26:38.3382389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-21T22:26:39.2288289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-21T22:26:40.5879368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-21T22:26:41.4784822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-21T22:26:42.3844979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-21T22:26:43.2905988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-21T22:26:44.1810483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-21T22:26:45.5401892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-21T22:26:46.4305626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-21T22:26:47.3246637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-21T22:26:48.2152806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-21T22:26:49.1214659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-21T22:26:50.0118388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-21T22:26:50.9178186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-21T22:26:51.8240587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-21T22:26:53.1830467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-21T22:26:54.0891485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-09-21T22:26:55.4481501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.94,M,61.21,F*1B
2024-09-21T22:26:56.3543700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-21T22:26:57.2447898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-09-21T22:26:58.6039091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-09-21T22:26:59.4942984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-09-21T22:27:00.4004872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-09-21T22:27:01.7594179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-21T22:27:02.6657082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-21T22:27:03.5717574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-21T22:27:04.4802430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-21T22:27:05.3864355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-21T22:27:06.2973159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-09-21T22:27:07.1876557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-21T22:27:08.0938191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-21T22:27:08.9999624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-21T22:27:09.9060376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-09-21T22:27:10.8120838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-09-21T22:27:11.7181019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-09-21T22:27:12.6398242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-21T22:27:13.5458765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-21T22:27:14.4558583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-21T22:27:15.3737124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-21T22:27:16.2796900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-21T22:27:17.1858688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-09-21T22:27:18.0762617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-21T22:27:18.9978641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-09-21T22:27:19.8884544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-09-21T22:27:21.2475550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-09-21T22:27:22.1534951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-21T22:27:23.0595407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-21T22:27:23.9812963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-21T22:27:24.8874131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-21T22:27:25.7934707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-09-21T22:27:26.6995010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-21T22:27:27.6075517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-21T22:27:28.9665986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-21T22:27:29.8727929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-21T22:27:30.7630448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-21T22:27:31.6726490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-21T22:27:32.5787161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-21T22:27:33.9377178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-09-21T22:27:34.8594626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-21T22:27:35.7655730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-21T22:27:36.6715746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-21T22:27:38.0466828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-21T22:27:38.9370701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-09-21T22:27:39.8432543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-21T22:27:41.2023525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-09-21T22:27:42.1084196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-21T22:27:43.0143912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-09-21T22:27:43.9205791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-21T22:27:45.2724194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-21T22:27:46.1784363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-21T22:27:47.0845720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-21T22:27:47.9905893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-21T22:27:48.8842256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-21T22:27:49.7903638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-21T22:27:50.6963142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-21T22:27:52.0553987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.09,M,61.29,F*16
2024-09-21T22:27:52.9615819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-09-21T22:27:53.8519654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-09-21T22:27:54.7580800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-21T22:27:55.6661297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-09-21T22:27:57.0252140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-21T22:27:57.9311228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-21T22:27:59.2748080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-21T22:28:00.1836183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.38,M,61.45,F*10
2024-09-21T22:28:01.0868878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-09-21T22:28:01.9928468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-21T22:28:03.3520533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-21T22:28:04.2581147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-21T22:28:05.1642679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-21T22:28:06.5077549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.41,F*16
2024-09-21T22:28:07.4167305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-21T22:28:08.3105052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-09-21T22:28:09.2165563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-21T22:28:10.1226696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-21T22:28:11.0286749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-09-21T22:28:11.9347461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-21T22:28:12.8407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.33,M,61.42,F*1E
2024-09-21T22:28:14.1842748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-09-21T22:28:15.0904505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-09-21T22:28:16.4494692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-21T22:28:17.3556560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-21T22:28:18.2616057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-09-21T22:28:19.6207148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-21T22:28:20.5112873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-21T22:28:21.4173337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-21T22:28:22.3270002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-21T22:28:23.2175538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-21T22:28:24.1079782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-21T22:28:25.0186108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-21T22:28:25.9301840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-09-21T22:28:26.8307355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-21T22:28:27.7368258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-09-21T22:28:28.6428953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-21T22:28:29.5332610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-21T22:28:30.8803516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.49,M,60.97,F*1B
2024-09-21T22:28:31.7896262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-21T22:28:32.6800633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-09-21T22:28:33.5704338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-21T22:28:34.4667157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-21T22:28:35.8258052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-09-21T22:28:36.7318720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-21T22:28:37.6270405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-21T22:28:38.9861014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-09-21T22:28:39.8948934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-09-21T22:28:40.8009761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-21T22:28:42.1601116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.66,M,61.05,F*16
2024-09-21T22:28:43.0505317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.85,M,61.16,F*19
2024-09-21T22:28:43.9566100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-09-21T22:28:44.8489904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-21T22:28:45.7549992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-21T22:28:46.6454550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-21T22:28:47.5515099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-21T22:28:48.4575685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-21T22:28:49.3637177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-21T22:28:50.2696708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.31,M,61.41,F*15
2024-09-21T22:28:51.1756664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-21T22:28:52.0662976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-21T22:28:52.9741354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-21T22:28:54.3314587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-21T22:28:55.2375164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-09-21T22:28:56.1436249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-21T22:28:57.0497252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-21T22:28:57.9556886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-21T22:28:58.8462087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-21T22:28:59.7521601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-09-21T22:29:00.6583561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-21T22:29:02.0173668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-21T22:29:02.9234587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-09-21T22:29:03.8296183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-09-21T22:29:05.1730430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-21T22:29:06.0790609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-09-21T22:29:06.9695565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-21T22:29:07.8756786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-21T22:29:08.7817642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-21T22:29:09.6928357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-21T22:29:11.0599567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-09-21T22:29:11.9660046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-09-21T22:29:12.8876459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-21T22:29:13.7938246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-21T22:29:15.1528037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-21T22:29:16.0433678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-09-21T22:29:17.4025305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-21T22:29:18.3085804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-21T22:29:19.6706194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-21T22:29:20.5737636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-21T22:29:21.9328269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-21T22:29:22.8544220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-21T22:29:23.7605897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-09-21T22:29:24.6667525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-21T22:29:25.5884734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-21T22:29:26.4944400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-21T22:29:27.4160342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-21T22:29:28.3222435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-09-21T22:29:29.2283156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-21T22:29:30.1186749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-21T22:29:31.0248357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-21T22:29:32.3839395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-09-21T22:29:33.2919649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-21T22:29:34.1980033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-09-21T22:29:35.1041220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-09-21T22:29:36.0102667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-21T22:29:36.9163005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.41,M,62.01,F*14
2024-09-21T22:29:37.8380259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-21T22:29:38.7440250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-21T22:29:39.6657947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-21T22:29:40.5718003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.66,M,61.60,F*1E
2024-09-21T22:29:41.4779283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-21T22:29:42.3839799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-21T22:29:43.2900468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-21T22:29:44.1960585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-21T22:29:45.5551602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-09-21T22:29:46.4611789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-21T22:29:47.3828846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-21T22:29:48.2890382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-21T22:29:49.6515553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-21T22:29:50.5732710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-09-21T22:29:51.4793628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-21T22:29:52.4010828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-09-21T22:29:53.3072111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-09-21T22:29:54.2166904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-21T22:29:55.5914492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-21T22:29:56.4975325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-21T22:29:57.8722292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-21T22:29:58.7783223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-21T22:29:59.6842826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-21T22:30:00.6060227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-21T22:30:01.5121661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-21T22:30:02.4338945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-21T22:30:03.3399223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-21T22:30:04.2460601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-21T22:30:05.1676777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-21T22:30:06.0769673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-21T22:30:06.9986725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-21T22:30:07.9047559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-21T22:30:08.8107814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-21T22:30:09.7168827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-09-21T22:30:10.6386165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-09-21T22:30:11.5596232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-21T22:30:12.4656280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-21T22:30:13.3872742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-21T22:30:14.2933868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-21T22:30:15.2152043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-21T22:30:16.1212324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-09-21T22:30:17.0273376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-09-21T22:30:18.4020806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-21T22:30:19.3080666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-21T22:30:20.6985121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-09-21T22:30:21.6045736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-21T22:30:22.9791926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-21T22:30:23.8851999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-21T22:30:24.8070136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-09-21T22:30:25.7131593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-21T22:30:27.0878868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-09-21T22:30:28.0095726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-09-21T22:30:28.9312397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-09-21T22:30:29.8528867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-21T22:30:30.7745263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-09-21T22:30:31.6807369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-09-21T22:30:32.6049823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-21T22:30:33.9797140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-09-21T22:30:34.9013851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-21T22:30:36.2792484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-09-21T22:30:37.2009570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-21T22:30:38.1237614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-21T22:30:39.4973725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-21T22:30:40.8721179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-21T22:30:41.7938120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-21T22:30:42.7155183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-09-21T22:30:44.0951128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-21T22:30:45.0205530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-21T22:30:45.9493219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-09-21T22:30:46.8482883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-09-21T22:30:47.7700308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-21T22:30:48.6916326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-09-21T22:30:49.6133461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-21T22:30:50.5350781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-09-21T22:30:51.4567515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-21T22:30:52.3810882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-21T22:30:53.3028592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-09-21T22:30:54.6804332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-21T22:30:55.6022254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-21T22:30:56.5238416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-21T22:30:57.4298771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-09-21T22:30:58.3516140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-09-21T22:30:59.7324820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-09-21T22:31:00.6541422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-09-21T22:31:01.5758281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-09-21T22:31:02.9505389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-21T22:31:03.8720403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-21T22:31:04.7939438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-09-21T22:31:05.7155260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-09-21T22:31:06.6373256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-21T22:31:07.5590595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-09-21T22:31:08.4806855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-21T22:31:09.4024301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-09-21T22:31:10.7927763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-09-21T22:31:11.7143629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-21T22:31:12.6361602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-21T22:31:14.0288997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-21T22:31:14.9506062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-21T22:31:15.8776516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-21T22:31:16.7993642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-21T22:31:17.7210466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-09-21T22:31:18.6427543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-21T22:31:19.5643412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-21T22:31:20.4705094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-21T22:31:21.4077843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-21T22:31:22.3295351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-09-21T22:31:23.2511727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-21T22:31:24.1753483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-21T22:31:25.5657682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-21T22:31:26.4717828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-21T22:31:27.3934771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-09-21T22:31:28.3178670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-09-21T22:31:29.2395674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-09-21T22:31:30.6142425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-09-21T22:31:31.5559881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-09-21T22:31:32.9463410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-09-21T22:31:33.8680552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-09-21T22:31:35.2583296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-09-21T22:31:36.1957754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-21T22:31:37.1174381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-21T22:31:38.0391189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-21T22:31:38.9764792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-21T22:31:39.8980748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-21T22:31:40.8243914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.37,M,63.08,F*1A
2024-09-21T22:31:41.7617579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-09-21T22:31:43.1519762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-09-21T22:31:44.0738151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-09-21T22:31:45.0111131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-21T22:31:45.9327018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-21T22:31:46.8544718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-21T22:31:47.7918377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-09-21T22:31:49.1820744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-21T22:31:50.1194718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-21T22:31:51.0411274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-09-21T22:31:51.9627959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-09-21T22:31:52.9000986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-09-21T22:31:53.8374809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-21T22:31:54.7747893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-21T22:31:56.1650379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-09-21T22:31:57.1024409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.58,M,63.20,F*1C
2024-09-21T22:31:58.0241715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-09-21T22:31:58.9614927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-09-21T22:31:59.8831152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-09-21T22:32:00.8248710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-09-21T22:32:01.7620846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-21T22:32:02.6921689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-09-21T22:32:03.6295135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-09-21T22:32:04.5511711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-21T22:32:05.4885937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-21T22:32:06.4102673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-09-21T22:32:07.3475045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-21T22:32:08.2692602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-09-21T22:32:09.1909633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-21T22:32:10.1282854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-21T22:32:11.0499858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-09-21T22:32:11.9872678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-09-21T22:32:12.9089766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-09-21T22:32:13.8550248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.47,M,63.68,F*11
2024-09-21T22:32:14.7923130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-09-21T22:32:15.7202577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-21T22:32:16.6575707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-21T22:32:17.5949083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-21T22:32:18.5166323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-21T22:32:19.4537262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-09-21T22:32:20.8476458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-21T22:32:21.7814972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-09-21T22:32:22.7189467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-21T22:32:23.6561928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-21T22:32:25.0620428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-21T22:32:25.9993674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-09-21T22:32:26.9210373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-09-21T22:32:28.3270750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-21T22:32:29.2643157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-09-21T22:32:30.2017972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.44,M,63.67,F*18
2024-09-21T22:32:31.1389612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-09-21T22:32:32.0607034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-09-21T22:32:33.0017398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-09-21T22:32:33.9416099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-09-21T22:32:34.8690103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-21T22:32:35.8122132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-09-21T22:32:36.7494771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-09-21T22:32:37.6778349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-09-21T22:32:38.6151947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-09-21T22:32:39.5525043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-09-21T22:32:40.4898078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.21,M,63.55,F*17
2024-09-21T22:32:41.4271369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-09-21T22:32:42.8243958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-09-21T22:32:43.7616681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-09-21T22:32:44.6989129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-09-21T22:32:45.6362891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-09-21T22:32:46.5690695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.38,M,63.64,F*1B
2024-09-21T22:32:47.5066523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-21T22:32:48.4436621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-21T22:32:49.8496733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-09-21T22:32:50.7869895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.41,M,63.66,F*16
2024-09-21T22:32:52.1836031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-09-21T22:32:53.1210006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-21T22:32:54.0636780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-09-21T22:32:55.0010275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-09-21T22:32:55.9383623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.75,M,63.84,F*10
2024-09-21T22:32:56.8756974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-09-21T22:32:57.8129824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-21T22:32:58.7346911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-09-21T22:32:59.6720157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-21T22:33:00.6093093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-21T22:33:01.5466586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-21T22:33:02.4838837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-21T22:33:03.4212094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-09-21T22:33:04.3585869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-21T22:33:05.2958966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-21T22:33:06.2332174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-09-21T22:33:07.1705444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-21T22:33:08.1077018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-21T22:33:09.0451450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-09-21T22:33:09.9668073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-21T22:33:10.9040768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-09-21T22:33:11.8414159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-09-21T22:33:12.7787940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-21T22:33:13.7161010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-09-21T22:33:14.6533539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-21T22:33:15.5908227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-09-21T22:33:16.5280372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-09-21T22:33:17.4652782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-09-21T22:33:18.4026092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-09-21T22:33:19.3399921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-09-21T22:33:20.2692399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-21T22:33:21.2065163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-09-21T22:33:22.1593515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.07,F*12
2024-09-21T22:33:23.0968376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-09-21T22:33:24.5027401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-21T22:33:25.4400362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-21T22:33:26.8459975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-09-21T22:33:27.7833411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-09-21T22:33:28.7206057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-09-21T22:33:30.1264342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-09-21T22:33:31.0638614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-21T22:33:32.0169063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-21T22:33:32.9542030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-21T22:33:33.9071021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-21T22:33:34.8470706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-09-21T22:33:35.7843415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.33,M,64.16,F*15
2024-09-21T22:33:36.7372982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-21T22:33:37.6746961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-21T22:33:38.6276716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-21T22:33:39.5648871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-09-21T22:33:40.5178671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-21T22:33:41.9237780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-09-21T22:33:42.8767514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.60,M,64.30,F*10
2024-09-21T22:33:44.2827794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-09-21T22:33:45.7043054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-21T22:33:46.6416423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-21T22:33:47.5946273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-09-21T22:33:48.5319026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-21T22:33:49.4847716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-21T22:33:50.8908816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-09-21T22:33:51.8436681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-21T22:33:53.2498444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-09-21T22:33:54.2026377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-09-21T22:33:55.1400442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-21T22:33:56.5772645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-09-21T22:33:57.5302098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-09-21T22:33:58.4830488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-21T22:33:59.4360553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-21T22:34:00.3733161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-21T22:34:01.3298392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-09-21T22:34:02.7358627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-21T22:34:03.6887041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-21T22:34:05.0946972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-21T22:34:06.0477881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-09-21T22:34:07.0062623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-09-21T22:34:07.9533646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-21T22:34:08.9062633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-21T22:34:09.8592722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-21T22:34:10.8122330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-09-21T22:34:11.7651395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.60,M,64.30,F*10
2024-09-21T22:34:12.7181179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-21T22:34:13.6710902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-21T22:34:14.6083521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-09-21T22:34:15.5457066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-21T22:34:16.4986114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-09-21T22:34:17.4515503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-09-21T22:34:18.4068988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-09-21T22:34:19.8441242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-21T22:34:20.7970895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-09-21T22:34:21.7344256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.53,F*16
2024-09-21T22:34:22.6873042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-09-21T22:34:23.6402561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-21T22:34:24.5932284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.17,M,64.61,F*1E
2024-09-21T22:34:25.5305408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-09-21T22:34:26.4835221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-21T22:34:27.4363411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-09-21T22:34:28.3894513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-09-21T22:34:29.3422220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.75,M,64.94,F*14
2024-09-21T22:34:30.2952326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-09-21T22:34:31.2482074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-21T22:34:32.2010695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-09-21T22:34:33.1384370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.73,M,64.92,F*17
2024-09-21T22:34:34.0913773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-09-21T22:34:35.0443362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.43,M,64.76,F*1A
2024-09-21T22:34:35.9972273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-09-21T22:34:36.9502356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-21T22:34:37.9030916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-09-21T22:34:38.8560795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-21T22:34:39.8090551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-09-21T22:34:40.7619870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-21T22:34:41.7149550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-09-21T22:34:42.6678324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-09-21T22:34:43.6207803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-21T22:34:45.0580103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-21T22:34:46.0109521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-21T22:34:46.9638413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-21T22:34:47.9167477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-09-21T22:34:48.8697956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-21T22:34:49.8201846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-09-21T22:34:50.7729918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-09-21T22:34:51.7260657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-21T22:34:53.1632902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.15,F*19
2024-09-21T22:34:54.1160742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-21T22:34:55.0691548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-09-21T22:34:56.0220991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-21T22:34:56.9750125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-09-21T22:34:57.9280131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-21T22:34:59.3651733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-09-21T22:35:00.3181813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-21T22:35:01.2710976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-21T22:35:02.2396693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-21T22:35:03.6768126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-21T22:35:04.6297927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-21T22:35:05.5671810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-21T22:35:06.5356234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-21T22:35:07.4887062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-21T22:35:08.4570951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-09-21T22:35:09.4101528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.12,F*13
2024-09-21T22:35:10.3630953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-21T22:35:11.3315623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-09-21T22:35:12.2846458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-09-21T22:35:13.2374791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-09-21T22:35:14.1925969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-21T22:35:15.1454925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-09-21T22:35:16.0984330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-21T22:35:17.5200556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.40,M,65.29,F*1B
2024-09-21T22:35:18.4946969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-21T22:35:19.9287721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-09-21T22:35:20.8851568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-21T22:35:21.8380643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-21T22:35:22.7910800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-09-21T22:35:23.7439680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-21T22:35:24.6969340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-21T22:35:25.6497554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-21T22:35:26.6027944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-09-21T22:35:27.5558076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-21T22:35:28.5087014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-21T22:35:29.4615612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.23,F*1B
2024-09-21T22:35:30.4188566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-21T22:35:31.3874369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-21T22:35:32.3406542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-09-21T22:35:33.3091615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.11,F*14
2024-09-21T22:35:34.2621267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-09-21T22:35:35.2150842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-09-21T22:35:36.1680829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-21T22:35:37.1208001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-09-21T22:35:38.0739155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-09-21T22:35:39.0268870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-21T22:35:39.9797785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-21T22:35:40.9327448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-09-21T22:35:41.8879916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-21T22:35:42.8410043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-21T22:35:44.2782334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-21T22:35:45.2310367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-21T22:35:46.1996458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-21T22:35:47.6369413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-21T22:35:48.5897287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-21T22:35:49.5427858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-09-21T22:35:50.4823582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-21T22:35:51.9173524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.83,M,64.98,F*15
2024-09-21T22:35:52.8702752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-21T22:35:53.8232489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-09-21T22:35:54.7761348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-09-21T22:35:55.7291152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-21T22:35:56.6820827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-21T22:35:58.1192224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-09-21T22:35:59.0747046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-09-21T22:36:00.5119602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-21T22:36:01.4712569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-21T22:36:02.4086488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.82,M,64.97,F*12
2024-09-21T22:36:03.3616477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-21T22:36:04.3146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-21T22:36:05.2675076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-21T22:36:06.2360120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-21T22:36:07.1921996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-09-21T22:36:08.1500167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14
2024-09-21T22:36:09.1185580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-21T22:36:10.0714055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-21T22:36:11.0400065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-21T22:36:11.9928813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-09-21T22:36:13.4301802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-21T22:36:14.3987878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-09-21T22:36:15.3515930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-09-21T22:36:16.7930667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-09-21T22:36:17.7553708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-21T22:36:18.7113013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-21T22:36:19.6798332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-21T22:36:20.6327909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-21T22:36:21.6013078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-21T22:36:22.5543553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-09-21T22:36:23.5102989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-21T22:36:24.4789976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-21T22:36:25.4318579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-09-21T22:36:26.3847584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-21T22:36:27.3377548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-09-21T22:36:28.2907106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-21T22:36:29.7278915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-21T22:36:30.6809177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-21T22:36:31.6531394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-09-21T22:36:32.6059937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-21T22:36:34.0499514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-21T22:36:35.0028654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-21T22:36:35.9557955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-09-21T22:36:36.8930794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-09-21T22:36:38.3303572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-09-21T22:36:39.2832767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-21T22:36:40.7361795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-21T22:36:41.6890751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-09-21T22:36:43.1262752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-09-21T22:36:44.0832317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.04,F*1C
2024-09-21T22:36:45.0516842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.03,F*1B
2024-09-21T22:36:46.0046331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.08,F*18
2024-09-21T22:36:46.9576985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-21T22:36:47.9105502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-09-21T22:36:49.3383285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-21T22:36:50.3116376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-21T22:36:51.2644817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-21T22:36:52.7017844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-21T22:36:53.6705115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-09-21T22:36:54.6236145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-21T22:36:55.5921785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-09-21T22:36:56.5450853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-09-21T22:36:57.9667203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-09-21T22:36:58.9195346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-09-21T22:37:00.3724301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-09-21T22:37:01.3253490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-21T22:37:02.2940649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-21T22:37:03.2468578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-21T22:37:04.1999668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-09-21T22:37:05.1684786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-21T22:37:06.1214321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-21T22:37:07.0898892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-21T22:37:08.0428469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-21T22:37:09.0114479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-09-21T22:37:09.9644300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-09-21T22:37:10.9173047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.63,M,65.41,F*16
2024-09-21T22:37:12.3701939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.59,M,65.39,F*14
2024-09-21T22:37:13.3231014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-09-21T22:37:14.2916507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.33,F*18
2024-09-21T22:37:15.2445807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-21T22:37:16.6817756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-09-21T22:37:17.6390710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-21T22:37:18.6075702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-09-21T22:37:19.5605760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-09-21T22:37:20.5290746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-09-21T22:37:21.4868475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-09-21T22:37:22.4484746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-09-21T22:37:23.4014042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-21T22:37:24.3700203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-09-21T22:37:25.3229739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-09-21T22:37:26.2939984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-21T22:37:27.7313312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-21T22:37:28.6843070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-09-21T22:37:29.6528069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.64,M,65.42,F*10
2024-09-21T22:37:30.6057550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-21T22:37:31.5744017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-09-21T22:37:32.5272838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-21T22:37:33.4860994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-21T22:37:34.4539148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-21T22:37:35.4069765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-09-21T22:37:36.3754454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-21T22:37:37.3439499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-21T22:37:38.3125952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-21T22:37:39.2654999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-21T22:37:40.2341258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-21T22:37:41.6713090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-21T22:37:42.6241680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-21T22:37:43.5927559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-21T22:37:44.5457543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-21T22:37:45.5142775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-21T22:37:46.9515157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-09-21T22:37:47.9200548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-09-21T22:37:48.8730670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-21T22:37:49.8381689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-09-21T22:37:50.7910719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-21T22:37:51.7596097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-21T22:37:52.7125308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-21T22:37:53.6866215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-21T22:37:54.6394915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-21T22:37:55.5924910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13
2024-09-21T22:37:56.5610384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-21T22:37:57.5140445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-09-21T22:37:58.4825884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-21T22:37:59.9197703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-21T22:38:00.8726998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-09-21T22:38:01.8412302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-09-21T22:38:02.8097828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-21T22:38:04.2627370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-21T22:38:05.2156161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-21T22:38:06.1841329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.47,F*1D
2024-09-21T22:38:07.1418859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-21T22:38:08.5791053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-09-21T22:38:09.5320321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.42,M,65.84,F*14
2024-09-21T22:38:10.5005389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-21T22:38:11.4846525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-09-21T22:38:12.4377013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-21T22:38:13.4081998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-21T22:38:14.3768102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-09-21T22:38:15.3452537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-09-21T22:38:16.2982946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.36,M,65.82,F*1F
2024-09-21T22:38:17.7398337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-21T22:38:18.7083119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-21T22:38:19.6834617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-21T22:38:20.6573939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-09-21T22:38:22.1102168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-09-21T22:38:23.0704288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-09-21T22:38:24.5233259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-09-21T22:38:25.4918254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-09-21T22:38:26.4603066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-09-21T22:38:27.4288719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.49,M,65.89,F*15
2024-09-21T22:38:28.3975116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-21T22:38:29.8535818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-09-21T22:38:30.8222024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-09-21T22:38:31.7908232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-09-21T22:38:33.2302564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-21T22:38:34.1989885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-21T22:38:35.1674257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-21T22:38:36.1359680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-21T22:38:37.1045802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-21T22:38:38.0730980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-21T22:38:39.0416788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-21T22:38:40.0102681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.52,F*15
2024-09-21T22:38:40.9945116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-21T22:38:41.9630208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-09-21T22:38:42.9472590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.53,f,121.17,M,66.26,F*1C
2024-09-21T22:38:43.9157206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-09-21T22:38:44.8999238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-09-21T22:38:45.8685370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-09-21T22:38:46.8369913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-21T22:38:47.8055005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.06,M,66.19,F*11
2024-09-21T22:38:48.7838719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-21T22:38:49.7523814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-09-21T22:38:50.7210296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-21T22:38:51.7052820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-21T22:38:53.1738294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.21,F*12
2024-09-21T22:38:54.1423460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-09-21T22:38:55.6108138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-09-21T22:38:56.5793344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-09-21T22:38:57.5635126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-21T22:38:58.5321191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-09-21T22:38:59.5162657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-21T22:39:00.4847598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-21T22:39:01.4690604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-09-21T22:39:02.4375508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.47,M,66.42,F*13
2024-09-21T22:39:03.4216520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-21T22:39:04.3903034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-09-21T22:39:05.3744986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.38,F*11
2024-09-21T22:39:06.3430317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-21T22:39:07.3116832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-21T22:39:08.3036445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-09-21T22:39:09.2644487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-09-21T22:39:10.2485582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.63,M,66.51,F*14
2024-09-21T22:39:11.2171196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-21T22:39:12.2013104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-09-21T22:39:13.1698145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-09-21T22:39:14.1539341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-21T22:39:15.1226136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-21T22:39:16.1067980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-21T22:39:17.0753051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-21T22:39:18.0595184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-21T22:39:19.0437241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-21T22:39:20.0314769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-21T22:39:21.0158120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-09-21T22:39:22.0000110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-21T22:39:22.9684990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-21T22:39:24.4526057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-21T22:39:25.4367285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-21T22:39:26.9103434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-21T22:39:27.8944869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-09-21T22:39:28.8786627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-21T22:39:29.8629772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-21T22:39:31.3313105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-21T22:39:32.3312327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-21T22:39:33.3153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-21T22:39:34.2995709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.14,F*12
2024-09-21T22:39:35.7740358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-09-21T22:39:36.7657990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-21T22:39:37.7444637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-21T22:39:38.7329134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16
2024-09-21T22:39:39.7328908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-21T22:39:40.7192799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-21T22:39:41.7190846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-21T22:39:42.7031884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-21T22:39:43.7030622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-21T22:39:44.6872257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.88,M,67.74,F*16
2024-09-21T22:39:45.6871442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-21T22:39:46.6711596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-09-21T22:39:47.6710777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-09-21T22:39:48.6551546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-21T22:39:49.6550110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-21T22:39:50.6548700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-09-21T22:39:51.6545512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.44,M,68.04,F*11
2024-09-21T22:39:53.1542565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-21T22:39:54.1541505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-21T22:39:55.1540195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-21T22:39:56.1538637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-21T22:39:57.1535326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-21T22:39:58.1534519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-09-21T22:39:59.1543337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-09-21T22:40:01.6526117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-09-21T22:40:02.6681238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-21T22:40:03.6679269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-21T22:40:04.6676777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-21T22:40:05.6675585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-21T22:40:06.6673043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-21T22:40:07.6671286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-09-21T22:40:08.6669167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-21T22:40:09.6667420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-21T22:40:10.6664459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-21T22:40:11.6662933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-21T22:40:12.6661830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-21T22:40:13.6659454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-21T22:40:14.6656602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-21T22:40:15.6654328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-21T22:40:16.6653610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-21T22:40:17.6651431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.98,M,71.07,F*1A
2024-09-21T22:40:18.6649093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-21T22:40:19.6648001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.09,f,131.40,M,71.85,F*14
2024-09-21T22:40:20.6646840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-09-21T22:40:21.6644613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.27,M,72.32,F*1F
2024-09-21T22:40:22.6642468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.58,M,72.50,F*19
2024-09-21T22:40:23.6641317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-09-21T22:40:24.6662476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-09-21T22:40:25.6661293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-09-21T22:40:26.6702584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-21T22:40:27.6701255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-21T22:40:28.6699714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-09-21T22:40:29.6698065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E
2024-09-21T22:40:30.6759195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-21T22:40:31.6759099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-21T22:40:32.6757802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-21T22:40:33.6754739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.02,M,75.47,F*11
2024-09-21T22:40:34.6774839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-09-21T22:40:35.6772175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.34,M,76.19,F*11
2024-09-21T22:40:36.6771146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.88,M,76.49,F*11
2024-09-21T22:40:37.6769762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-09-21T22:40:38.6810094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.75,M,76.96,F*1C
2024-09-21T22:40:39.6809042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-09-21T22:40:40.6806773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-09-21T22:40:41.6816877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.13,F*1F
2024-09-21T22:40:42.6803692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-09-21T22:40:43.6800462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-09-21T22:40:44.6799209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-09-21T22:40:45.6909620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-09-21T22:40:46.6906412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-09-21T22:40:47.6905245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-21T22:40:48.6902923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.14,M,81.55,F*19
2024-09-21T22:40:49.6902046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-21T22:40:50.6898787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-09-21T22:40:51.6897192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.44,f,150.71,M,82.41,F*13
2024-09-21T22:40:52.6895536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-09-21T22:40:53.6892069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-09-21T22:40:54.7048150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-09-21T22:40:55.7046197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-09-21T22:40:56.6986319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.05,M,85.33,F*18
2024-09-21T22:40:57.6984115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.26,M,85.99,F*16
2024-09-21T22:40:58.7038371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-21T22:40:59.7036547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.64,f,158.69,M,86.77,F*1F
2024-09-21T22:41:00.7088696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.03,f,159.11,M,87.00,F*13
2024-09-21T22:41:01.7087558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.14,F*1A
2024-09-21T22:41:02.7085585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-09-21T22:41:03.7083447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.40,f,160.14,M,87.57,F*1E
2024-09-21T22:41:04.7081398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.73,f,160.85,M,87.96,F*19
2024-09-21T22:41:05.7078736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-09-21T22:41:06.7077875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.80,f,163.01,M,89.13,F*1B
2024-09-21T22:41:07.7131737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15
2024-09-21T22:41:08.7129870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F
2024-09-21T22:41:09.7128303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-09-21T22:41:10.7126168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.64,f,166.62,M,91.11,F*1F
2024-09-21T22:41:11.7123957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-09-21T22:41:12.7121756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.21,f,167.10,M,91.37,F*10
2024-09-21T22:41:13.7152301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.42,F*12
2024-09-21T22:41:14.7150962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.73,f,167.25,M,91.46,F*17
2024-09-21T22:41:15.7148366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-09-21T22:41:16.7214956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.90,f,167.92,M,91.82,F*17
2024-09-21T22:41:17.7278851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.22,f,168.62,M,92.20,F*16
2024-09-21T22:41:18.7277206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-09-21T22:41:19.7274340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.85,f,170.34,M,93.14,F*1C
2024-09-21T22:41:20.7272503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.62,f,171.18,M,93.60,F*13
2024-09-21T22:41:21.7270735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.73,f,171.82,M,93.95,F*18
2024-09-21T22:41:22.7268420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.29,f,172.30,M,94.21,F*13
2024-09-21T22:41:23.7267018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.51,M,94.33,F*13
2024-09-21T22:41:24.7265300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-09-21T22:41:25.7262405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.76,M,94.46,F*17
2024-09-21T22:41:26.7260564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-09-21T22:41:27.7258686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.92,F*1E
2024-09-21T22:41:28.7257110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.06,f,174.06,M,95.18,F*13
2024-09-21T22:41:29.7255283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.00,f,174.65,M,95.50,F*1E
2024-09-21T22:41:30.7253656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-09-21T22:41:31.7251197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-09-21T22:41:32.7249272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.82,f,176.42,M,96.47,F*1D
2024-09-21T22:41:33.7247315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.51,f,176.94,M,96.75,F*1E
2024-09-21T22:41:34.7245083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-09-21T22:41:35.7398821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.65,f,177.90,M,97.28,F*16
2024-09-21T22:41:36.7397045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.77,f,177.93,M,97.30,F*1F
2024-09-21T22:41:37.7396259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.99,f,178.00,M,97.33,F*19
2024-09-21T22:41:38.7393581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.06,M,97.37,F*1E
2024-09-21T22:41:39.7391072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.67,f,178.21,M,97.45,F*1D
2024-09-21T22:41:40.7389840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.00,f,178.61,M,97.67,F*1A
2024-09-21T22:41:41.7387875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.94,f,179.20,M,97.99,F*13
2024-09-21T22:41:42.7385713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.00,f,179.83,M,98.33,F*1E
2024-09-21T22:41:43.7383847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.37,M,98.63,F*11
2024-09-21T22:41:44.7381610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.89,f,180.71,M,98.82,F*1C
2024-09-21T22:41:45.7379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.09,f,180.77,M,98.85,F*14
2024-09-21T22:41:46.7422685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.44,f,181.18,M,99.07,F*19
2024-09-21T22:41:48.2419977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-09-21T22:41:49.2424811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.64,f,182.16,M,99.61,F*15
2024-09-21T22:41:50.2422792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-09-21T22:41:51.7419910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.02,f,182.58,M,99.84,F*1A
2024-09-21T22:41:52.7417620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-09-21T22:41:53.7415534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.65,f,183.08,M,100.11,F*21
2024-09-21T22:41:54.7438346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.03,f,183.50,M,100.34,F*29
2024-09-21T22:41:55.7435502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.51,f,183.64,M,100.42,F*28
2024-09-21T22:41:56.7433300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.86,f,183.75,M,100.48,F*28
2024-09-21T22:41:57.7432151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.51,F*26
2024-09-21T22:41:58.7429513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.90,f,184.07,M,100.65,F*23
2024-09-21T22:41:59.7427900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.85,f,184.36,M,100.81,F*28
2024-09-21T22:42:00.7425907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.62,f,184.59,M,100.94,F*2D
2024-09-21T22:42:01.7423418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.52,f,184.87,M,101.09,F*2B
2024-09-21T22:42:02.7421584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.80,f,184.95,M,101.13,F*2C
2024-09-21T22:42:03.7420048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.23,f,185.08,M,101.20,F*21
2024-09-21T22:42:04.7454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.21,f,185.38,M,101.37,F*29
2024-09-21T22:42:05.7452936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.87,f,185.58,M,101.48,F*2B
2024-09-21T22:42:06.7451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.46,f,186.07,M,101.74,F*29
2024-09-21T22:42:07.7448721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.21,M,101.82,F*2B
2024-09-21T22:42:08.7447069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.13,f,186.27,M,101.86,F*27
2024-09-21T22:42:09.7445702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.49,f,186.08,M,101.75,F*28
2024-09-21T22:42:10.7442243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.67,f,186.13,M,101.78,F*23
2024-09-21T22:42:11.7439705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.54,f,186.40,M,101.92,F*20
2024-09-21T22:42:12.7438884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-09-21T22:42:13.7469967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-21T22:42:14.7467420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.75,f,186.77,M,102.13,F*2E
2024-09-21T22:42:15.7466321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.08,f,186.87,M,102.18,F*21
2024-09-21T22:42:16.7464427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.63,f,187.03,M,102.27,F*2D
2024-09-21T22:42:17.7464769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.59,f,187.33,M,102.43,F*22
2024-09-21T22:42:18.7462922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.54,f,187.62,M,102.59,F*21
2024-09-21T22:42:19.7460986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.01,f,187.76,M,102.67,F*2A
2024-09-21T22:42:20.7459357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.98,f,187.75,M,102.66,F*2B
2024-09-21T22:42:21.7613631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.97,f,187.75,M,102.66,F*24
2024-09-21T22:42:22.7610604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.09,f,187.78,M,102.68,F*23
2024-09-21T22:42:23.7765069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.60,f,187.64,M,102.60,F*2A
2024-09-21T22:42:24.7763924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.07,f,187.47,M,102.51,F*28
2024-09-21T22:42:25.7917517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-09-21T22:42:26.7977101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.73,f,187.68,M,102.62,F*26
2024-09-21T22:42:27.8132341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.22,f,187.82,M,102.70,F*26
2024-09-21T22:42:29.3128490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.29,f,188.45,M,103.05,F*24
2024-09-21T22:42:30.3282953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.03,f,188.68,M,103.17,F*21
2024-09-21T22:42:31.3280664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.94,f,188.65,M,103.16,F*22
2024-09-21T22:42:32.3434181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.33,f,188.47,M,103.05,F*2D
2024-09-21T22:42:33.3509873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.16,f,188.11,M,102.86,F*2C
2024-09-21T22:42:34.3507272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.69,f,187.66,M,102.62,F*23
2024-09-21T22:42:35.3662047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.52,f,187.30,M,102.42,F*2B
2024-09-21T22:42:36.3660186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.87,f,187.11,M,102.31,F*23
2024-09-21T22:42:37.3658203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.84,f,187.10,M,102.31,F*21
2024-09-21T22:42:38.3655665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.67,f,187.35,M,102.44,F*2E
2024-09-21T22:42:39.3653787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.11,f,187.48,M,102.52,F*23
2024-09-21T22:42:40.3651636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.76,f,187.68,M,102.63,F*22
2024-09-21T22:42:41.8804458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.27,f,188.15,M,102.88,F*24
2024-09-21T22:42:42.8958668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-09-21T22:42:43.8957421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.21,f,188.12,M,102.87,F*2A
2024-09-21T22:42:45.4110781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.08,f,187.78,M,102.68,F*22
2024-09-21T22:42:46.4205624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.04,f,187.47,M,102.51,F*2B
2024-09-21T22:42:47.4204814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.70,f,187.06,M,102.28,F*25
2024-09-21T22:42:48.4202616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.19,f,186.90,M,102.20,F*2C
2024-09-21T22:42:49.4246662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.91,f,186.82,M,102.15,F*28
2024-09-21T22:42:50.4245361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.36,f,186.95,M,102.23,F*27
2024-09-21T22:42:51.4243506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.05,f,187.16,M,102.34,F*2C
2024-09-21T22:42:52.4241541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.78,f,187.38,M,102.46,F*2F
2024-09-21T22:42:53.4239737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.60,f,187.33,M,102.43,F*28
2024-09-21T22:42:54.4236401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.32,f,187.24,M,102.39,F*24
2024-09-21T22:42:55.4236473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.33,f,186.94,M,102.22,F*22
2024-09-21T22:42:56.4234170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-09-21T22:42:57.4262872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.13,f,186.58,M,102.02,F*23
2024-09-21T22:42:58.4260639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.14,f,186.58,M,102.02,F*24
2024-09-21T22:42:59.4258820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.92,f,186.21,M,101.82,F*2D
2024-09-21T22:43:00.4255301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.77,F*23
2024-09-21T22:43:01.4255100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.58,f,186.11,M,101.76,F*23
2024-09-21T22:43:02.4251254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.82,F*29
2024-09-21T22:43:03.4131782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.87,F*24
2024-09-21T22:43:04.4162164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-09-21T22:43:05.4159659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.83,f,186.49,M,101.97,F*26
2024-09-21T22:43:06.4157702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.63,f,186.43,M,101.94,F*21
2024-09-21T22:43:07.4155388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.69,f,186.14,M,101.78,F*2A
2024-09-21T22:43:08.4154723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-09-21T22:43:09.4152100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.45,f,185.76,M,101.58,F*29
2024-09-21T22:43:10.4149783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.95,f,185.30,M,101.32,F*24
2024-09-21T22:43:11.4149072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.47,f,185.16,M,101.25,F*29
2024-09-21T22:43:12.4146596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.92,f,184.99,M,101.15,F*25
2024-09-21T22:43:13.3987719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.18,f,184.76,M,101.03,F*21
2024-09-21T22:43:14.3986881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.05,f,184.72,M,101.01,F*2B
2024-09-21T22:43:15.3827195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.61,f,184.89,M,101.10,F*2D
2024-09-21T22:43:16.3670041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.84,f,184.97,M,101.14,F*2D
2024-09-21T22:43:17.3666787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.31,f,185.11,M,101.22,F*28
2024-09-21T22:43:18.3665125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.68,f,185.22,M,101.28,F*2E
2024-09-21T22:43:19.3507913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.06,f,185.03,M,101.18,F*26
2024-09-21T22:43:20.3504240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.47,f,184.85,M,101.08,F*2C
2024-09-21T22:43:21.3271943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.77,f,184.64,M,100.96,F*25
2024-09-21T22:43:22.3301073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.81,f,184.35,M,100.80,F*2E
2024-09-21T22:43:23.3142348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.35,f,184.21,M,100.72,F*29
2024-09-21T22:43:24.3140962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.72,f,184.01,M,100.62,F*2E
2024-09-21T22:43:25.2982516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.86,f,183.75,M,100.48,F*28
2024-09-21T22:43:26.2824250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.85,f,183.44,M,100.31,F*24
2024-09-21T22:43:27.2666148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.32,f,183.28,M,100.22,F*20
2024-09-21T22:43:28.2549517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.50,f,183.34,M,100.25,F*2E
2024-09-21T22:43:29.2391745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.95,f,183.47,M,100.33,F*24
2024-09-21T22:43:30.2233622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.45,f,183.63,M,100.41,F*29
2024-09-21T22:43:31.2075322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22
2024-09-21T22:43:32.1917514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.75,f,183.41,M,100.29,F*27
2024-09-21T22:43:33.1758494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-09-21T22:43:34.1599938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-09-21T22:43:35.6285193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.89,f,182.24,M,99.65,F*13
2024-09-21T22:43:36.6214068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.85,f,182.23,M,99.64,F*19
2024-09-21T22:43:37.5922957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.50,f,182.12,M,99.58,F*1C
2024-09-21T22:43:38.5824459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.18,f,182.02,M,99.53,F*1A
2024-09-21T22:43:39.5509578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-09-21T22:43:40.5351528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.07,f,181.99,M,99.51,F*17
2024-09-21T22:43:41.5192701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.14,M,99.59,F*1D
2024-09-21T22:43:42.4878408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.08,f,181.99,M,99.51,F*18
2024-09-21T22:43:43.4737523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.87,M,99.45,F*1C
2024-09-21T22:43:44.4456350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.71,f,181.57,M,99.28,F*18
2024-09-21T22:43:45.4143169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.25,F*17
2024-09-21T22:43:46.8826774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.25,f,181.13,M,99.04,F*16
2024-09-21T22:43:47.8512335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.51,f,180.90,M,98.92,F*16
2024-09-21T22:43:49.2910573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.19,f,180.50,M,98.70,F*1B
2024-09-21T22:43:50.2595435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-09-21T22:43:51.2281005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-09-21T22:43:52.1967660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.56,f,180.31,M,98.59,F*1F
2024-09-21T22:43:53.1653286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-21T22:43:54.1338599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-21T22:43:55.1024324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.88,f,180.10,M,98.48,F*1E
2024-09-21T22:43:56.5552661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15
2024-09-21T22:43:57.5237947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-21T22:43:58.4923859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-21T22:43:59.4609058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.30,M,98.04,F*1D
2024-09-21T22:44:00.4139786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-21T22:44:01.3668619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-21T22:44:02.3353007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.44,f,179.05,M,97.91,F*11
2024-09-21T22:44:03.2883489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-09-21T22:44:04.4911430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-21T22:44:05.9339455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.99,M,97.87,F*12
2024-09-21T22:44:07.3713403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.72,f,178.53,M,97.62,F*18
2024-09-21T22:44:08.8043933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.99,f,178.31,M,97.50,F*19
2024-09-21T22:44:10.2415967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.54,f,177.86,M,97.26,F*1D
2024-09-21T22:44:11.6788246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.73,f,177.61,M,97.12,F*17
2024-09-21T22:44:13.1003914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.00,f,177.39,M,97.00,F*1D
2024-09-21T22:44:14.5220524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.02,f,177.70,M,97.17,F*15
2024-09-21T22:44:15.9436363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.48,f,177.84,M,97.25,F*11
2024-09-21T22:44:17.3653275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.34,f,177.80,M,97.22,F*19
2024-09-21T22:44:18.7868727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.62,f,177.58,M,97.10,F*1F
2024-09-21T22:44:20.2240310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.19,f,177.15,M,96.86,F*17
2024-09-21T22:44:21.6456028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.27,f,176.56,M,96.55,F*15
2024-09-21T22:44:23.0672167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.13,M,96.31,F*11
2024-09-21T22:44:24.4730850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15
2024-09-21T22:44:25.8947471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-09-21T22:44:27.3165313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.64,f,176.67,M,96.61,F*17
2024-09-21T22:44:28.7224408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-09-21T22:44:30.1439679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-21T22:44:31.5655001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.52,M,95.98,F*16
2024-09-21T22:44:32.9715875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.04,M,95.71,F*18
2024-09-21T22:44:34.3775295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.04,f,174.97,M,95.67,F*14
2024-09-21T22:44:35.7834974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-09-21T22:44:37.1894974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.84,f,175.82,M,96.14,F*1C
2024-09-21T22:44:38.5955018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-21T22:44:40.0190170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-09-21T22:44:41.4250433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-21T22:44:42.8309415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.53,M,95.44,F*1B
2024-09-21T22:44:44.2368683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.26,F*1A
2024-09-21T22:44:45.6272800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.10,M,95.20,F*1A
2024-09-21T22:44:47.0332624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.47,f,174.19,M,95.25,F*16
2024-09-21T22:44:48.4261906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-09-21T22:44:49.8320722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.41,f,174.17,M,95.24,F*1F
2024-09-21T22:44:51.2226375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-09-21T22:44:52.6284886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.68,f,173.94,M,95.11,F*1F
2024-09-21T22:44:54.0343492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.81,f,173.68,M,94.97,F*1C
2024-09-21T22:44:55.4247758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.82,F*14
2024-09-21T22:44:56.8068213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.29,f,172.91,M,94.55,F*19
2024-09-21T22:44:58.1934777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.25,f,172.90,M,94.54,F*15
2024-09-21T22:44:59.5759141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.12,M,94.66,F*17
2024-09-21T22:45:00.9622771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.42,f,173.25,M,94.74,F*16
2024-09-21T22:45:02.3526023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.43,f,173.56,M,94.91,F*19
2024-09-21T22:45:03.7459485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.11,M,94.66,F*14
2024-09-21T22:45:05.1363325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.12,f,172.55,M,94.35,F*1E
2024-09-21T22:45:06.5285968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.00,M,94.05,F*1D
2024-09-21T22:45:07.9060995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.95,f,171.89,M,93.99,F*17
2024-09-21T22:45:09.2808443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.60,f,172.09,M,94.10,F*17
2024-09-21T22:45:10.6555563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.21,f,172.28,M,94.20,F*13
2024-09-21T22:45:12.0458328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.26,F*1A
2024-09-21T22:45:13.4243930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.08,f,172.24,M,94.18,F*1F
2024-09-21T22:45:14.8195044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.39,f,172.03,M,94.07,F*17
2024-09-21T22:45:16.2030117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.58,f,171.78,M,93.93,F*12
2024-09-21T22:45:17.5777156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.58,f,171.47,M,93.76,F*14
2024-09-21T22:45:18.9525500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-09-21T22:45:20.3314998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.97,f,171.29,M,93.66,F*1D
2024-09-21T22:45:21.7061880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.76,f,171.22,M,93.63,F*1C
2024-09-21T22:45:23.0809466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.15,M,93.58,F*14
2024-09-21T22:45:24.4555911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.29,f,171.08,M,93.55,F*1B
2024-09-21T22:45:25.8304226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.35,f,170.80,M,93.39,F*1C
2024-09-21T22:45:27.2051398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.27,F*18
2024-09-21T22:45:28.5798361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.74,f,170.61,M,93.29,F*1D
2024-09-21T22:45:29.9609038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.38,f,170.80,M,93.40,F*1F
2024-09-21T22:45:31.3203887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.49,f,170.84,M,93.41,F*1C
2024-09-21T22:45:32.6975240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.29,F*1D
2024-09-21T22:45:34.0567053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.16,f,170.43,M,93.19,F*1A
2024-09-21T22:45:35.4313930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.47,f,170.22,M,93.08,F*18
2024-09-21T22:45:36.7904183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.10,f,170.11,M,93.02,F*10
2024-09-21T22:45:38.1651983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.15,f,169.82,M,92.86,F*15
2024-09-21T22:45:39.5242719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.84,M,92.87,F*17
2024-09-21T22:45:40.8833424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.58,f,169.95,M,92.93,F*1E
2024-09-21T22:45:42.2424673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.65,f,169.97,M,92.94,F*15
2024-09-21T22:45:43.6015636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-09-21T22:45:44.9763168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.59,f,169.65,M,92.77,F*1B
2024-09-21T22:45:46.3228986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.02,f,169.48,M,92.67,F*1B
2024-09-21T22:45:47.6976133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.88,f,169.43,M,92.65,F*13
2024-09-21T22:45:49.0566245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-09-21T22:45:50.4158249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-09-21T22:45:51.7749393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.52,f,169.32,M,92.59,F*1D
2024-09-21T22:45:53.1341470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-09-21T22:45:54.4931266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.03,f,169.17,M,92.50,F*17
2024-09-21T22:45:55.8522909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.55,f,169.03,M,92.43,F*12
2024-09-21T22:45:57.2114847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-09-21T22:45:58.5704889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-21T22:45:59.9187509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.83,f,168.50,M,92.14,F*1A
2024-09-21T22:46:01.2689726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-21T22:46:02.6279596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-09-21T22:46:03.9871666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.43,f,168.69,M,92.24,F*1E
2024-09-21T22:46:05.3307710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.06,f,168.88,M,92.34,F*16
2024-09-21T22:46:06.6898609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.75,f,168.78,M,92.29,F*16
2024-09-21T22:46:08.0332953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.57,f,168.42,M,92.10,F*14
2024-09-21T22:46:09.3923858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-21T22:46:10.7358181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.08,f,167.97,M,91.85,F*15
2024-09-21T22:46:12.0875170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.69,f,167.85,M,91.78,F*12
2024-09-21T22:46:13.4309817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.41,f,167.76,M,91.73,F*1F
2024-09-21T22:46:14.7745675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.14,f,167.99,M,91.86,F*15
2024-09-21T22:46:16.1190280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.62,f,168.13,M,91.94,F*1A
2024-09-21T22:46:17.4624033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.81,f,168.19,M,91.97,F*1E
2024-09-21T22:46:18.8059362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.35,f,168.05,M,91.89,F*13
2024-09-21T22:46:20.1649963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.11,f,167.67,M,91.69,F*11
2024-09-21T22:46:21.5085803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.18,f,167.39,M,91.53,F*12
2024-09-21T22:46:22.8520371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.35,f,167.14,M,91.39,F*1F
2024-09-21T22:46:24.1994148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.82,f,167.28,M,91.47,F*15
2024-09-21T22:46:25.5429007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13
2024-09-21T22:46:26.8863287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.61,M,91.65,F*12
2024-09-21T22:46:28.2298542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.30,f,167.73,M,91.72,F*1D
2024-09-21T22:46:29.5733113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.54,F*15
2024-09-21T22:46:30.9167896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.82,f,166.97,M,91.30,F*1F
2024-09-21T22:46:32.2602697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.36,f,166.83,M,91.23,F*17
2024-09-21T22:46:33.6090486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-09-21T22:46:34.9369111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-09-21T22:46:36.2804011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-09-21T22:46:37.6082609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.31,f,167.12,M,91.38,F*1C
2024-09-21T22:46:38.9583598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.21,f,166.79,M,91.20,F*17
2024-09-21T22:46:40.3019301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.04,F*1D
2024-09-21T22:46:41.6452327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-21T22:46:42.9731056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.59,M,91.09,F*1E
2024-09-21T22:46:44.3167001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.52,f,166.88,M,91.25,F*18
2024-09-21T22:46:45.6445734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.86,M,91.24,F*12
2024-09-21T22:46:46.9880174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.49,M,91.04,F*16
2024-09-21T22:46:48.3158627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-09-21T22:46:49.6639408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.89,F*1B
2024-09-21T22:46:50.9950639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-21T22:46:52.3227911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.51,f,166.27,M,90.92,F*11
2024-09-21T22:46:53.6663683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.76,f,166.04,M,90.79,F*11
2024-09-21T22:46:54.9941752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.76,M,90.64,F*10
2024-09-21T22:46:56.3376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.53,f,165.67,M,90.59,F*15
2024-09-21T22:46:57.6655555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.97,f,166.11,M,90.83,F*1F
2024-09-21T22:46:58.9933938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.31,M,90.94,F*17
2024-09-21T22:47:00.3212213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.36,f,166.53,M,91.06,F*1C
2024-09-21T22:47:01.6492190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.99,f,166.11,M,90.83,F*11
2024-09-21T22:47:02.9926352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-09-21T22:47:04.3360822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.60,f,165.08,M,90.27,F*17
2024-09-21T22:47:05.6640757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C
2024-09-21T22:47:06.9918333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.28,f,165.29,M,90.38,F*15
2024-09-21T22:47:08.3040828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-09-21T22:47:09.6475691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.75,F*14
2024-09-21T22:47:10.9754632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-09-21T22:47:12.2904655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-21T22:47:13.6182368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-09-21T22:47:14.9461119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-09-21T22:47:16.2739529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.23,F*1B
2024-09-21T22:47:17.6018646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-09-21T22:47:18.9361805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-09-21T22:47:20.2540709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.50,f,165.35,M,90.42,F*1A
2024-09-21T22:47:21.5819636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-09-21T22:47:22.9254762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.24,M,90.35,F*1F
2024-09-21T22:47:24.2377021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.48,f,165.04,M,90.25,F*13
2024-09-21T22:47:25.5655094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.41,f,165.02,M,90.24,F*1D
2024-09-21T22:47:26.8934298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-21T22:47:28.2213179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.37,f,164.71,M,90.06,F*18
2024-09-21T22:47:29.5491038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C
2024-09-21T22:47:30.8613269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.96,f,165.19,M,90.33,F*1B
2024-09-21T22:47:32.1892742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.10,f,165.23,M,90.35,F*19
2024-09-21T22:47:33.5050573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.24,f,164.97,M,90.21,F*16
2024-09-21T22:47:34.8329452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.46,f,164.73,M,90.08,F*12
2024-09-21T22:47:36.1382234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-09-21T22:47:37.4692346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.07,f,164.92,M,90.18,F*18
2024-09-21T22:47:38.7813942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.27,f,165.28,M,90.38,F*1B
2024-09-21T22:47:40.1066187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.69,f,165.41,M,90.45,F*14
2024-09-21T22:47:41.4187676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-09-21T22:47:42.7467304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.64,f,164.79,M,90.11,F*10
2024-09-21T22:47:44.0588690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.90,F*12
2024-09-21T22:47:45.3777851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.42,f,164.11,M,89.74,F*1E
2024-09-21T22:47:46.7055904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.95,f,163.97,M,89.66,F*11
2024-09-21T22:47:48.0178310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.19,f,164.35,M,89.87,F*1B
2024-09-21T22:47:49.3457038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.12,F*18
2024-09-21T22:47:50.6580030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.95,f,164.88,M,90.16,F*17
2024-09-21T22:47:51.9858738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.05,f,164.61,M,90.01,F*1F
2024-09-21T22:47:53.2981766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-21T22:47:54.6259360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-09-21T22:47:55.9382106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-21T22:47:57.2659597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15
2024-09-21T22:47:58.5805626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-09-21T22:47:59.9085033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.85,f,163.33,M,89.31,F*1E
2024-09-21T22:48:01.2207874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-09-21T22:48:02.5484329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.50,F*1A
2024-09-21T22:48:03.8608063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-09-21T22:48:05.1762241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-09-21T22:48:06.5009336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-09-21T22:48:07.8209046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-09-21T22:48:09.1486872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.17,M,89.22,F*16
2024-09-21T22:48:10.4610494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.99,M,89.12,F*16
2024-09-21T22:48:11.7886402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.26,f,162.84,M,89.04,F*1D
2024-09-21T22:48:13.1010888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-21T22:48:14.4287975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-09-21T22:48:15.7411483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-21T22:48:17.0689966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-09-21T22:48:18.3811614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-09-21T22:48:19.7091047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-09-21T22:48:21.0211786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.02,f,162.77,M,89.00,F*13
2024-09-21T22:48:22.3422217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.94,F*1B
2024-09-21T22:48:23.6567330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-09-21T22:48:24.9845411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-09-21T22:48:26.2968284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.16,M,89.22,F*17
2024-09-21T22:48:27.6247066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.71,f,163.29,M,89.29,F*17
2024-09-21T22:48:28.9369652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-09-21T22:48:30.2647610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-21T22:48:31.5769997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-09-21T22:48:32.9048780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-09-21T22:48:34.2171107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.47,f,162.60,M,88.91,F*1A
2024-09-21T22:48:35.5450795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.42,f,162.59,M,88.90,F*14
2024-09-21T22:48:36.8572618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-09-21T22:48:38.1882384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.95,F*1A
2024-09-21T22:48:39.5005475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-21T22:48:40.8283578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-09-21T22:48:42.1406195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-09-21T22:48:43.4684365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-09-21T22:48:44.7806477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-09-21T22:48:46.1085659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-09-21T22:48:47.4263879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-09-21T22:48:48.7387973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-09-21T22:48:50.0666881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.25,f,162.23,M,88.71,F*16
2024-09-21T22:48:51.3788970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-09-21T22:48:52.7068371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-09-21T22:48:54.0189667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.79,f,162.70,M,88.97,F*10
2024-09-21T22:48:55.3369671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-09-21T22:48:56.6648255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-09-21T22:48:57.9771815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.81,F*11
2024-09-21T22:48:59.3049523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18
2024-09-21T22:49:00.6172724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-09-21T22:49:01.9450241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12
2024-09-21T22:49:03.2573665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-09-21T22:49:04.5851953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.36,f,161.96,M,88.56,F*1F
2024-09-21T22:49:05.8974197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-09-21T22:49:07.2252301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-09-21T22:49:08.5374738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.74,f,162.38,M,88.79,F*10
2024-09-21T22:49:09.8652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.12,M,88.65,F*1A
2024-09-21T22:49:11.1776391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-09-21T22:49:12.4974540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.00,f,161.54,M,88.33,F*16
2024-09-21T22:49:13.8299751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-09-21T22:49:15.1423369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.56,f,161.72,M,88.43,F*16
2024-09-21T22:49:16.4546255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-09-21T22:49:17.7822978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-21T22:49:19.1102499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-21T22:49:20.4224468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-09-21T22:49:21.7504296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.22,f,161.31,M,88.20,F*1F
2024-09-21T22:49:23.0626033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-09-21T22:49:24.3748692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.22,M,88.15,F*11
2024-09-21T22:49:25.7027647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.37,f,161.35,M,88.23,F*1C
2024-09-21T22:49:27.0305073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-21T22:49:28.3428158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-09-21T22:49:29.6550730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.46,F*11
2024-09-21T22:49:30.9829217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.04,f,161.56,M,88.34,F*17
2024-09-21T22:49:32.3107669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.21,F*1F
2024-09-21T22:49:33.6230848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-09-21T22:49:34.9414398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-09-21T22:49:36.2562757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.53,f,161.10,M,88.09,F*10
2024-09-21T22:49:37.5840509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-09-21T22:49:38.8962637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.09,F*1A
2024-09-21T22:49:40.2241659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-21T22:49:41.5387821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15
2024-09-21T22:49:42.8665662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.05,f,161.25,M,88.17,F*1B
2024-09-21T22:49:44.1788787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-09-21T22:49:45.5066653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.03,f,160.94,M,88.00,F*11
2024-09-21T22:49:46.8188484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.98,f,160.93,M,88.00,F*1B
2024-09-21T22:49:48.1467266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.30,f,161.02,M,88.05,F*1A
2024-09-21T22:49:49.4589701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.17,f,160.99,M,88.03,F*1A
2024-09-21T22:49:50.7868760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-09-21T22:49:52.0991018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.94,f,160.92,M,87.99,F*19
2024-09-21T22:49:53.4270997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-21T22:49:54.7392905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.53,M,87.78,F*18
2024-09-21T22:49:56.0670691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-09-21T22:49:57.3793514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.63,f,160.52,M,87.77,F*1C
2024-09-21T22:49:58.6975648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.92,F*16
2024-09-21T22:50:00.0216759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-09-21T22:50:01.3474742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-09-21T22:50:02.6596706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-09-21T22:50:03.9875009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-21T22:50:05.2997166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.70,F*14
2024-09-21T22:50:06.6275695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-21T22:50:07.9399533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.37,M,87.69,F*17
2024-09-21T22:50:09.2677438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E
2024-09-21T22:50:10.5861218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-09-21T22:50:11.8982671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.77,f,160.56,M,87.80,F*15
2024-09-21T22:50:13.2263033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.80,F*10
2024-09-21T22:50:14.5384297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-21T22:50:15.8663961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.50,f,160.17,M,87.58,F*13
2024-09-21T22:50:17.1840296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-09-21T22:50:18.4962503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-09-21T22:50:19.8241725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.10,f,160.05,M,87.52,F*1E
2024-09-21T22:50:21.1363435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19
2024-09-21T22:50:22.4641492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-09-21T22:50:23.7763765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-09-21T22:50:25.1043210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.40,f,160.75,M,87.90,F*10
2024-09-21T22:50:26.4195642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-09-21T22:50:27.7475070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.81,f,159.96,M,87.47,F*13
2024-09-21T22:50:29.0597903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.59,M,87.26,F*1B
2024-09-21T22:50:30.3876650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.92,f,159.39,M,87.15,F*15
2024-09-21T22:50:31.6998988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-09-21T22:50:33.0276621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-09-21T22:50:34.3456161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-09-21T22:50:35.6579352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-09-21T22:50:36.9857750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.81,f,160.27,M,87.63,F*14
2024-09-21T22:50:38.2980472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-09-21T22:50:39.6259100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-09-21T22:50:40.9382140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F
2024-09-21T22:50:42.2659916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.58,f,159.59,M,87.26,F*14
2024-09-21T22:50:43.5782060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-21T22:50:44.8994333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-09-21T22:50:46.2157312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-09-21T22:50:47.5435565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.41,F*19
2024-09-21T22:50:48.8559497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-09-21T22:50:50.1836913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.35,F*14
2024-09-21T22:50:51.4958681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.52,f,159.57,M,87.25,F*13
2024-09-21T22:50:52.8237235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.26,F*11
2024-09-21T22:50:54.1360370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-09-21T22:50:55.4638110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.78,M,87.37,F*1C
2024-09-21T22:50:56.7760541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.63,M,87.29,F*1C
2024-09-21T22:50:58.1038053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19
2024-09-21T22:50:59.4205294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-09-21T22:51:00.7333459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.22,F*1F
2024-09-21T22:51:02.0532327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-09-21T22:51:03.3865773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-21T22:51:04.6987451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-09-21T22:51:06.0265593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.25,f,159.49,M,87.21,F*18
2024-09-21T22:51:07.3387567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.60,f,159.29,M,87.10,F*1C
2024-09-21T22:51:08.6666845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.55,f,159.27,M,87.09,F*1C
2024-09-21T22:51:09.9788608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.07,f,159.13,M,87.01,F*14
2024-09-21T22:51:11.3067060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.98,F*13
2024-09-21T22:51:12.6189116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.73,f,159.33,M,87.12,F*17
2024-09-21T22:51:13.9466945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.65,f,159.61,M,87.28,F*1F
2024-09-21T22:51:15.2590320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.33,f,159.51,M,87.22,F*15
2024-09-21T22:51:16.5779523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.14,F*1A
2024-09-21T22:51:17.9058433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.08,f,159.43,M,87.18,F*17
2024-09-21T22:51:19.2180963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-21T22:51:20.5458869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.31,f,158.89,M,86.88,F*10
2024-09-21T22:51:21.8580231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.74,f,158.72,M,86.79,F*1A
2024-09-21T22:51:23.1859953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C
2024-09-21T22:51:24.4981754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.25,f,159.18,M,87.04,F*1A
2024-09-21T22:51:25.8260548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.54,f,159.27,M,87.09,F*1D
2024-09-21T22:51:27.1382372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.39,f,159.22,M,87.06,F*1C
2024-09-21T22:51:28.4659628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.76,f,159.03,M,86.96,F*1F
2024-09-21T22:51:29.7846150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-09-21T22:51:31.0963211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.49,f,158.65,M,86.75,F*1E
2024-09-21T22:51:32.4242369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.27,f,158.58,M,86.71,F*1C
2024-09-21T22:51:33.7363798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.50,f,158.65,M,86.75,F*16
2024-09-21T22:51:35.0641736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.85,F*10
2024-09-21T22:51:36.3765414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-21T22:51:37.7074253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.25,M,87.08,F*1D
2024-09-21T22:51:39.0195469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-09-21T22:51:40.3475310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.49,f,158.64,M,86.75,F*1F
2024-09-21T22:51:41.6596870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-09-21T22:51:42.9719047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.24,f,158.27,M,86.54,F*1A
2024-09-21T22:51:44.2997797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-09-21T22:51:45.6120240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-09-21T22:51:46.9398493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.99,f,158.80,M,86.83,F*11
2024-09-21T22:51:48.2676350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.94,M,86.91,F*16
2024-09-21T22:51:49.5798990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-09-21T22:51:50.9077580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.00,f,158.49,M,86.67,F*1E
2024-09-21T22:51:52.2199537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-09-21T22:51:53.5351047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.49,f,158.34,M,86.58,F*1F
2024-09-21T22:51:54.8628703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.80,f,158.43,M,86.63,F*12
2024-09-21T22:51:56.1751238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.67,F*12
2024-09-21T22:51:57.5045300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.80,f,158.43,M,86.63,F*12
2024-09-21T22:51:58.8150586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.10,f,158.22,M,86.52,F*1E
2024-09-21T22:52:00.1429937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.19,f,158.25,M,86.53,F*11
2024-09-21T22:52:01.4552746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.21,f,158.26,M,86.54,F*1E
2024-09-21T22:52:02.7830980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-21T22:52:04.0952928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-21T22:52:05.4231231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.02,f,158.50,M,86.67,F*14
2024-09-21T22:52:06.7380322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-09-21T22:52:08.0660413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.76,f,158.12,M,86.46,F*19
2024-09-21T22:52:09.3714398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-21T22:52:10.6990550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.20,f,157.95,M,86.37,F*1C
2024-09-21T22:52:12.0114745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.35,F*1F
2024-09-21T22:52:13.3392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-09-21T22:52:14.6515608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.16,f,157.94,M,86.36,F*19
2024-09-21T22:52:15.9793564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.21,f,158.25,M,86.53,F*1A
2024-09-21T22:52:17.2915934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-09-21T22:52:18.6194352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-09-21T22:52:19.9340979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.00,M,86.40,F*17
2024-09-21T22:52:21.2660716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.75,M,86.26,F*1D
2024-09-21T22:52:22.5783018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-09-21T22:52:23.9061690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-21T22:52:25.2219562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F
2024-09-21T22:52:26.5340826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-09-21T22:52:27.8620263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.39,F*1F
2024-09-21T22:52:29.1742168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.91,f,158.16,M,86.48,F*1A
2024-09-21T22:52:30.5021274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-09-21T22:52:31.8142755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.36,f,158.00,M,86.39,F*16
2024-09-21T22:52:33.1421266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.60,f,157.76,M,86.27,F*1B
2024-09-21T22:52:34.4544637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-09-21T22:52:35.7845621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.79,f,157.52,M,86.13,F*13
2024-09-21T22:52:37.1014047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-21T22:52:38.4225645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-09-21T22:52:39.7349847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-09-21T22:52:41.0626299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-09-21T22:52:42.3751110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-09-21T22:52:43.7028851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.90,f,157.55,M,86.15,F*15
2024-09-21T22:52:45.0151715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.65,M,86.21,F*1F
2024-09-21T22:52:46.3429788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.01,f,157.58,M,86.17,F*13
2024-09-21T22:52:47.6575721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.20,f,157.64,M,86.20,F*1B
2024-09-21T22:52:48.9853894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.14,F*13
2024-09-21T22:52:50.2976088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-09-21T22:52:51.6254072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.30,M,86.01,F*1C
2024-09-21T22:52:52.9319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.17,f,157.33,M,86.03,F*1D
2024-09-21T22:52:54.2630253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.99,f,157.58,M,86.17,F*13
2024-09-21T22:52:55.5752508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.35,F*1F
2024-09-21T22:52:56.9030440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-09-21T22:52:58.2309712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13
2024-09-21T22:52:59.5431594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-09-21T22:53:00.8553325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.80,F*10
2024-09-21T22:53:02.1832657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-09-21T22:53:03.4956001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-09-21T22:53:04.8233940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.50,M,86.12,F*1C
2024-09-21T22:53:06.1355971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-09-21T22:53:07.4633758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.98,f,157.88,M,86.33,F*18
2024-09-21T22:53:08.7793475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-09-21T22:53:10.0917382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.76,f,157.20,M,85.96,F*14
2024-09-21T22:53:11.4163238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.47,f,156.81,M,85.75,F*10
2024-09-21T22:53:12.7441417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.47,f,156.81,M,85.75,F*10
2024-09-21T22:53:14.0563390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-09-21T22:53:15.3842852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.72,f,157.19,M,85.95,F*19
2024-09-21T22:53:16.6965725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.31,f,157.37,M,86.05,F*1B
2024-09-21T22:53:18.0144720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.96,f,157.57,M,86.16,F*12
2024-09-21T22:53:19.3459475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.60,M,86.18,F*1E
2024-09-21T22:53:20.6582488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.73,f,157.50,M,86.12,F*1A
2024-09-21T22:53:21.9705098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.15,M,85.93,F*10
2024-09-21T22:53:23.2983312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-09-21T22:53:24.6105794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.53,F*18
2024-09-21T22:53:25.9425147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-09-21T22:53:27.2598338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-09-21T22:53:28.5720014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-21T22:53:29.9020838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-09-21T22:53:31.2143299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.33,f,157.38,M,86.06,F*15
2024-09-21T22:53:32.5421136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-09-21T22:53:33.8544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-09-21T22:53:35.1844336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-09-21T22:53:36.4967075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-09-21T22:53:37.8244784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.38,f,156.78,M,85.73,F*18
2024-09-21T22:53:39.1412422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-09-21T22:53:40.4533370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-09-21T22:53:41.7713494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-09-21T22:53:43.0991934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-09-21T22:53:44.4114396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.64,f,157.17,M,85.94,F*11
2024-09-21T22:53:45.7392802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.89,f,156.94,M,85.82,F*1E
2024-09-21T22:53:47.0671367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.66,F*1F
2024-09-21T22:53:48.3793743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-09-21T22:53:49.6916430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-09-21T22:53:51.0194952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.38,M,85.51,F*17
2024-09-21T22:53:52.3317381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-09-21T22:53:53.6594028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.02,F*1F
2024-09-21T22:53:54.9718081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.97,f,157.27,M,86.00,F*10
2024-09-21T22:53:56.3020407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.85,F*13
2024-09-21T22:53:57.6141280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.62,M,85.64,F*12
2024-09-21T22:53:58.9310343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-09-21T22:54:00.2611258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-09-21T22:54:01.5827347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.97,f,156.35,M,85.50,F*13
2024-09-21T22:54:02.9039188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-09-21T22:54:04.2161208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-09-21T22:54:05.5439776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.67,F*1E
2024-09-21T22:54:06.8591929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.45,M,85.55,F*1B
2024-09-21T22:54:08.1714471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.67,f,156.57,M,85.61,F*1B
2024-09-21T22:54:09.4992343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-09-21T22:54:10.8114043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C
2024-09-21T22:54:12.1393028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-09-21T22:54:13.4563638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-09-21T22:54:14.7834605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-09-21T22:54:16.0956845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.40,F*15
2024-09-21T22:54:17.4235005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.25,M,85.44,F*1A
2024-09-21T22:54:18.7357121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.28,f,156.45,M,85.55,F*14
2024-09-21T22:54:20.0637038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-09-21T22:54:21.3758697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.55,f,157.14,M,85.93,F*17
2024-09-21T22:54:22.7037194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17
2024-09-21T22:54:24.0160385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-09-21T22:54:25.3437132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.16,F*16
2024-09-21T22:54:26.6559188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-09-21T22:54:27.9838884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.90,M,85.25,F*15
2024-09-21T22:54:29.2961862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-09-21T22:54:30.6125207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-09-21T22:54:31.9432990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-09-21T22:54:33.2555535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.32,M,85.48,F*13
2024-09-21T22:54:34.5833088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-09-21T22:54:35.8956371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-09-21T22:54:37.2235047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-09-21T22:54:38.5357385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-09-21T22:54:39.8634635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-09-21T22:54:41.1759154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.92,f,156.03,M,85.32,F*14
2024-09-21T22:54:42.5036809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-09-21T22:54:43.8159049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.64,f,155.95,M,85.27,F*15
2024-09-21T22:54:45.1436694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.78,f,155.99,M,85.30,F*12
2024-09-21T22:54:46.4559724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-09-21T22:54:47.7838415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-09-21T22:54:49.0960134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-09-21T22:54:50.4083278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-09-21T22:54:51.7361266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-09-21T22:54:53.0673685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-09-21T22:54:54.3798672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-09-21T22:54:55.6920467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-09-21T22:54:57.0199684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.31,f,155.54,M,85.05,F*19
2024-09-21T22:54:58.3320898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C
2024-09-21T22:54:59.6599795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-09-21T22:55:00.9722070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-09-21T22:55:02.3001145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.31,f,156.15,M,85.39,F*12
2024-09-21T22:55:03.6123934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-09-21T22:55:04.9307725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-09-21T22:55:06.2620823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-09-21T22:55:07.5743227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.24,F*1D
2024-09-21T22:55:08.9021336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.71,M,85.14,F*10
2024-09-21T22:55:10.2145052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.48,M,85.02,F*18
2024-09-21T22:55:11.5422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.42,M,84.98,F*10
2024-09-21T22:55:12.8544467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.65,M,85.11,F*1F
2024-09-21T22:55:14.1822901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.25,F*13
2024-09-21T22:55:15.4945887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-09-21T22:55:16.8224545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-09-21T22:55:18.1345977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-09-21T22:55:19.4502572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-09-21T22:55:20.7815455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.96,f,154.83,M,84.66,F*1D
2024-09-21T22:55:22.0903415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.83,M,84.66,F*12
2024-09-21T22:55:23.4181648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-09-21T22:55:24.7303221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-09-21T22:55:26.0493303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-09-21T22:55:27.3832406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-21T22:55:28.6894434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-09-21T22:55:30.0173490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-09-21T22:55:31.3294269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.97,M,84.74,F*1A
2024-09-21T22:55:32.6574096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-09-21T22:55:33.9695041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-09-21T22:55:35.2975354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.87,M,84.69,F*15
2024-09-21T22:55:36.6097087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.84,f,155.09,M,84.81,F*1B
2024-09-21T22:55:37.9375092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.38,M,84.96,F*13
2024-09-21T22:55:39.2497475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-09-21T22:55:40.5776492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.96,F*1C
2024-09-21T22:55:41.8939009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-09-21T22:55:43.2217777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-09-21T22:55:44.5340075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.74,M,84.61,F*12
2024-09-21T22:55:45.8619122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.51,M,84.49,F*1C
2024-09-21T22:55:47.1741215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.48,F*18
2024-09-21T22:55:48.4950735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-09-21T22:55:49.8074598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-09-21T22:55:51.1407005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-09-21T22:55:52.4528448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-09-21T22:55:53.7806582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-09-21T22:55:55.0928912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-09-21T22:55:56.4208406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.63,F*1A
2024-09-21T22:55:57.7330347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.73,M,84.61,F*1F
2024-09-21T22:55:59.0644753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-09-21T22:56:00.3767006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-09-21T22:56:01.6942394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-09-21T22:56:03.0125268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-21T22:56:04.3403652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-09-21T22:56:05.6526231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-09-21T22:56:06.9805432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-09-21T22:56:08.3000269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-09-21T22:56:09.6207033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.60,M,84.53,F*1B
2024-09-21T22:56:10.9328910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-09-21T22:56:12.2607143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-09-21T22:56:13.5730702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-09-21T22:56:14.9007641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-09-21T22:56:16.2133496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-09-21T22:56:17.5411112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-09-21T22:56:18.8534277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-09-21T22:56:20.1812571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-09-21T22:56:21.4935270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.45,F*1C
2024-09-21T22:56:22.8092605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-09-21T22:56:24.1372909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-09-21T22:56:25.4495817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-21T22:56:26.7773210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-21T22:56:28.0897242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.73,M,84.61,F*1A
2024-09-21T22:56:29.4175936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.64,F*1D
2024-09-21T22:56:30.7297091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.69,M,84.59,F*1C
2024-09-21T22:56:32.0576643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-09-21T22:56:33.3698502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.18,M,84.31,F*1E
2024-09-21T22:56:34.6977639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-09-21T22:56:36.0100151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.49,f,154.38,M,84.42,F*18
2024-09-21T22:56:37.3378018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-09-21T22:56:38.6500517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-09-21T22:56:39.9778591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-21T22:56:41.2900738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-09-21T22:56:42.6180743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.72,M,84.60,F*1F
2024-09-21T22:56:43.9303962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-09-21T22:56:45.2581040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.44,F*1E
2024-09-21T22:56:46.5702923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-09-21T22:56:47.8982933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-09-21T22:56:49.2104502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.56,f,155.32,M,84.93,F*1E
2024-09-21T22:56:50.5383609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-21T22:56:51.8562153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.89,F*17
2024-09-21T22:56:53.1684688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-09-21T22:56:54.4938037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-09-21T22:56:55.8216259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-09-21T22:56:57.1339003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.32,f,155.55,M,85.05,F*1B
2024-09-21T22:56:58.4617149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.96,F*1C
2024-09-21T22:56:59.7739197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-09-21T22:57:01.1018316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-09-21T22:57:02.4140561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-09-21T22:57:03.7355495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-09-21T22:57:05.0554918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-09-21T22:57:06.3732786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11
2024-09-21T22:57:07.7011533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-09-21T22:57:09.0133230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-09-21T22:57:10.3353687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.76,F*18
2024-09-21T22:57:11.6634193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-09-21T22:57:12.9789009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-21T22:57:14.2911979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-21T22:57:15.6188977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-21T22:57:16.9311771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-09-21T22:57:18.2590316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-09-21T22:57:19.5713122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-09-21T22:57:20.8991401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-21T22:57:22.2113640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-09-21T22:57:23.5392569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-09-21T22:57:24.8514887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-09-21T22:57:26.1793924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-09-21T22:57:27.4915321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-09-21T22:57:28.8195222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-09-21T22:57:30.1316717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-21T22:57:31.4593760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-09-21T22:57:32.7717031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-21T22:57:34.0998044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-09-21T22:57:35.4120210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-09-21T22:57:36.7397385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-09-21T22:57:38.0520765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-09-21T22:57:39.3798966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-09-21T22:57:40.6921331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-09-21T22:57:42.0200198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-09-21T22:57:43.3321767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-21T22:57:44.6601802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-09-21T22:57:45.9722001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-21T22:57:47.3001283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-21T22:57:48.6124260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-21T22:57:49.9402834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-09-21T22:57:51.2590056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-09-21T22:57:52.5711903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-21T22:57:53.8991037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-09-21T22:57:55.2113156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.98,F*18
2024-09-21T22:57:56.5283088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-09-21T22:57:57.8563439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.55,M,83.96,F*1C
2024-09-21T22:57:59.1684233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-09-21T22:58:00.4963779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.18,M,83.76,F*19
2024-09-21T22:58:01.8085652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.70,F*1B
2024-09-21T22:58:03.1365252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-09-21T22:58:04.4514429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-09-21T22:58:05.7828113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-09-21T22:58:07.0949860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-09-21T22:58:08.4093369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.03,f,153.63,M,84.01,F*1A
2024-09-21T22:58:09.7372156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-09-21T22:58:11.0651324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-21T22:58:12.3772962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.96,M,83.64,F*19
2024-09-21T22:58:13.6895994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-09-21T22:58:15.0173766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-21T22:58:16.3296050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.06,M,83.69,F*11
2024-09-21T22:58:17.6575996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.16,M,83.75,F*1D
2024-09-21T22:58:18.9696565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-21T22:58:20.2975607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.07,f,153.34,M,83.85,F*10
2024-09-21T22:58:21.6098837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.60,M,83.99,F*10
2024-09-21T22:58:22.9377300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-21T22:58:24.2499138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.96,M,83.64,F*19
2024-09-21T22:58:25.5778247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-21T22:58:26.8900377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.63,M,83.46,F*1B
2024-09-21T22:58:28.2214976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-21T22:58:29.5371188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-21T22:58:30.8493880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-09-21T22:58:32.1773189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-09-21T22:58:33.4895211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-09-21T22:58:34.8184848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-09-21T22:58:36.1335622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.55,M,83.42,F*1D
2024-09-21T22:58:37.4510560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-09-21T22:58:38.7788461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-09-21T22:58:40.0912163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.68,M,83.48,F*14
2024-09-21T22:58:41.4189722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-09-21T22:58:42.7311555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-09-21T22:58:44.0589772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-09-21T22:58:45.3713931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-09-21T22:58:46.6991535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-21T22:58:48.0169849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.40,F*1A
2024-09-21T22:58:49.3360144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-09-21T22:58:50.6473471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-09-21T22:58:51.9751781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-09-21T22:58:53.2874990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-09-21T22:58:54.6197225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.29,f,153.10,M,83.72,F*13
2024-09-21T22:58:55.9318011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-09-21T22:58:57.2596925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-21T22:58:58.5720093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.49,F*14
2024-09-21T22:58:59.8998728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-21T22:59:01.2119880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-21T22:59:02.5398772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.03,M,83.13,F*1E
2024-09-21T22:59:03.8520506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-21T22:59:05.1798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-09-21T22:59:06.4920526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-09-21T22:59:07.8074628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-09-21T22:59:09.1434449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-21T22:59:10.4554826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-21T22:59:11.7678313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.39,F*1A
2024-09-21T22:59:13.0956788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.55,M,83.42,F*1D
2024-09-21T22:59:14.4080514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-21T22:59:15.7391398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-09-21T22:59:17.0513244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-09-21T22:59:18.3792370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.36,f,152.20,M,83.23,F*18
2024-09-21T22:59:19.6914844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-09-21T22:59:21.0193089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-09-21T22:59:22.3314959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-21T22:59:23.6594189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-09-21T22:59:24.9716439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.42,F*14
2024-09-21T22:59:26.2893361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.13,M,83.19,F*16
2024-09-21T22:59:27.6171709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-09-21T22:59:28.9293017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-09-21T22:59:30.2572103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-21T22:59:31.5694273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-21T22:59:32.8971937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-21T22:59:34.2095382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-09-21T22:59:35.5373716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-09-21T22:59:36.8497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.16,F*15
2024-09-21T22:59:38.1775035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.64,M,82.92,F*16
2024-09-21T22:59:39.4898236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-09-21T22:59:40.8084965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-21T22:59:42.1364503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-09-21T22:59:43.4486531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-21T22:59:44.7764902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-09-21T22:59:46.0886866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.58,f,151.97,M,83.10,F*1E
2024-09-21T22:59:47.4166651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.89,M,83.05,F*1A
2024-09-21T22:59:48.7288862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-09-21T22:59:50.0567263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-21T22:59:51.3689119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.06,F*18
2024-09-21T22:59:52.7003664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-09-21T22:59:54.0125807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-21T22:59:55.3403815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-09-21T22:59:56.6527551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-21T22:59:57.9805812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-21T22:59:59.2927186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-09-21T23:00:00.6206208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-09-21T23:00:01.9328552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-21T23:00:03.2574603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-21T23:00:04.5736675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-09-21T23:00:05.9014871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-09-21T23:00:07.2162097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-09-21T23:00:08.5283219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-21T23:00:09.8563997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.49,f,151.64,M,82.92,F*16
2024-09-21T23:00:11.1686682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-09-21T23:00:12.4886050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-21T23:00:13.8072059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-21T23:00:15.1350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-09-21T23:00:16.4472128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-21T23:00:17.7752305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.84,M,83.03,F*1A
2024-09-21T23:00:19.0873392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-09-21T23:00:20.4152363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-09-21T23:00:21.7315001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-21T23:00:23.0595530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-09-21T23:00:24.3717699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-21T23:00:25.6996423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-21T23:00:27.0117913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.22,f,151.86,M,83.04,F*16
2024-09-21T23:00:28.3396154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-21T23:00:29.6547258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-09-21T23:00:30.9824485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.67,M,82.93,F*15
2024-09-21T23:00:32.2948151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-09-21T23:00:33.6070699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.53,M,82.86,F*1D
2024-09-21T23:00:34.9348348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-21T23:00:36.2471685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-09-21T23:00:37.5749664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-21T23:00:38.8872103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-21T23:00:40.2150687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-09-21T23:00:41.5274503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-21T23:00:42.8553181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-21T23:00:44.1674287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.03,M,82.59,F*18
2024-09-21T23:00:45.4952783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.44,f,150.71,M,82.41,F*13
2024-09-21T23:00:46.8074290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-21T23:00:48.1353711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D
2024-09-21T23:00:49.4475465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.82,F*19
2024-09-21T23:00:50.7683348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-21T23:00:52.0964032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-09-21T23:00:53.4086413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.67,F*15
2024-09-21T23:00:54.7364131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-21T23:00:56.0486678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.44,F*16
2024-09-21T23:00:57.3765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-09-21T23:00:58.6887445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-21T23:01:00.0166394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-21T23:01:01.3288215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-09-21T23:01:02.6566699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-09-21T23:01:03.9689607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-21T23:01:05.2967405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-09-21T23:01:06.6090605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-09-21T23:01:07.9369204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-09-21T23:01:09.2490468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.31,F*19
2024-09-21T23:01:10.5769898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-21T23:01:11.8892857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-21T23:01:13.2171270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-09-21T23:01:14.5293471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-09-21T23:01:15.8598352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-09-21T23:01:17.1720903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-21T23:01:18.4999937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-21T23:01:19.8121617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.31,F*19
2024-09-21T23:01:21.1400524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-09-21T23:01:22.4497793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.37,F*19
2024-09-21T23:01:23.7775262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-09-21T23:01:25.0919367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-09-21T23:01:26.4082808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-09-21T23:01:27.7361900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-21T23:01:29.0639478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-21T23:01:30.3762352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.13,F*1E
2024-09-21T23:01:31.6923141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-09-21T23:01:33.0201585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-09-21T23:01:34.3323206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-21T23:01:35.6602803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-21T23:01:36.9724900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-09-21T23:01:38.3003423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,151.00,M,82.57,F*18
2024-09-21T23:01:39.6196333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-21T23:01:40.9318654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-21T23:01:42.2597240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-09-21T23:01:43.5719393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-21T23:01:44.8998172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-21T23:01:46.2120840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-09-21T23:01:47.5400146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-09-21T23:01:48.8522883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-21T23:01:50.1800579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-21T23:01:51.4923536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-09-21T23:01:52.8200742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.02,M,82.03,F*14
2024-09-21T23:01:54.1324446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-09-21T23:01:55.4602799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-21T23:01:56.7725035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-21T23:01:58.1004535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-21T23:01:59.4126217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-09-21T23:02:00.7249804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-09-21T23:02:02.0527165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-21T23:02:03.3807659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-09-21T23:02:04.6928292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-09-21T23:02:06.0207547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-21T23:02:07.3419349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-09-21T23:02:08.6541809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-21T23:02:09.9663380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-21T23:02:11.2942939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.79,M,81.90,F*1F
2024-09-21T23:02:12.6064791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-21T23:02:13.9344082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-09-21T23:02:15.2466699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-21T23:02:16.5744078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-09-21T23:02:17.8867482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-09-21T23:02:19.2145661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-09-21T23:02:20.5314644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-21T23:02:21.8594282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-21T23:02:23.1716618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-21T23:02:24.5023653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-21T23:02:25.8145862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-09-21T23:02:27.1297139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-21T23:02:28.4601495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-21T23:02:29.7764157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-21T23:02:31.0886731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-09-21T23:02:32.4165717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-09-21T23:02:33.7288223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-21T23:02:35.0565396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-21T23:02:36.3690029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-21T23:02:37.6967255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.55,F*10
2024-09-21T23:02:39.0089992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D
2024-09-21T23:02:40.3320890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-21T23:02:41.6599577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-09-21T23:02:42.9723299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-09-21T23:02:44.2906591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.80,M,81.36,F*1C
2024-09-21T23:02:45.6185022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.42,M,81.16,F*17
2024-09-21T23:02:46.9307027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.50,M,81.20,F*17
2024-09-21T23:02:48.2585331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.42,F*19
2024-09-21T23:02:49.5707687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-09-21T23:02:50.8984494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.55,M,81.78,F*11
2024-09-21T23:02:52.2129506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-09-21T23:02:53.5387861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.24,M,81.61,F*15
2024-09-21T23:02:54.8509502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-21T23:02:56.1708574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-21T23:02:57.4987342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-09-21T23:02:58.8156519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.27,F*15
2024-09-21T23:03:00.1279329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F
2024-09-21T23:03:01.4557933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D
2024-09-21T23:03:02.7733139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-09-21T23:03:04.0855079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-21T23:03:05.4134274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.41,f,148.87,M,81.40,F*19
2024-09-21T23:03:06.7255470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11
2024-09-21T23:03:08.0565639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-09-21T23:03:09.3687664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-09-21T23:03:10.6965514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.40,M,81.14,F*16
2024-09-21T23:03:12.0089030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-09-21T23:03:13.3366516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-09-21T23:03:14.6489366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-21T23:03:15.9767756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-09-21T23:03:17.2961028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-09-21T23:03:18.6203216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-21T23:03:19.9324625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.28,f,148.52,M,81.21,F*16
2024-09-21T23:03:21.2603915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.97,F*11
2024-09-21T23:03:22.5726249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-09-21T23:03:23.9005201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-21T23:03:25.2127064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-21T23:03:26.5405903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E
2024-09-21T23:03:27.8528019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.88,M,81.41,F*11
2024-09-21T23:03:29.1807142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-21T23:03:30.4928477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-09-21T23:03:31.8051871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-09-21T23:03:33.1330401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.94,M,80.89,F*1E
2024-09-21T23:03:34.4452617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-09-21T23:03:35.7731392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-09-21T23:03:37.0853346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-21T23:03:38.4133201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-09-21T23:03:39.7255658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-09-21T23:03:41.0534388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D
2024-09-21T23:03:42.3656306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-21T23:03:43.6934436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-21T23:03:45.0057638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-09-21T23:03:46.3335947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-09-21T23:03:47.6458569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-09-21T23:03:48.9736968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-21T23:03:50.2859438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-21T23:03:51.6136875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.64,F*13
2024-09-21T23:03:52.9304395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-21T23:03:54.2539166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.70,M,80.76,F*10
2024-09-21T23:03:55.5693322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.97,F*11
2024-09-21T23:03:56.8861342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-21T23:03:58.2204383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.88,f,147.79,M,80.81,F*12
2024-09-21T23:03:59.5263175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-21T23:04:00.8542201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.55,F*13
2024-09-21T23:04:02.1663760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-21T23:04:03.4945927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-09-21T23:04:04.8067124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-09-21T23:04:06.1346675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-21T23:04:07.4468984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-09-21T23:04:08.7747459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-21T23:04:10.0870105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-09-21T23:04:11.4146899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-21T23:04:12.7270297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-21T23:04:14.0549289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-09-21T23:04:15.3733274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.29,M,80.54,F*18
2024-09-21T23:04:16.6949821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.26,M,80.52,F*12
2024-09-21T23:04:18.0073006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-09-21T23:04:19.3261253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-09-21T23:04:20.6541666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12
2024-09-21T23:04:21.9664016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-21T23:04:23.2942481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-21T23:04:24.6064598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-09-21T23:04:25.9343319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-09-21T23:04:27.2503372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12
2024-09-21T23:04:28.5782113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.77,M,80.25,F*12
2024-09-21T23:04:29.8938728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-09-21T23:04:31.2061225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-21T23:04:32.5338666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-21T23:04:33.8578294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-09-21T23:04:35.1700785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-21T23:04:36.4895965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-09-21T23:04:37.8194577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-09-21T23:04:39.1316966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.19,F*1F
2024-09-21T23:04:40.4439087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-21T23:04:41.7717518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-09-21T23:04:43.0840623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-21T23:04:44.4118993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.21,F*1D
2024-09-21T23:04:45.7396952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-09-21T23:04:47.0519737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-21T23:04:48.3641587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-09-21T23:04:49.6920959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-21T23:04:51.0200501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-09-21T23:04:52.3300822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.26,M,79.97,F*16
2024-09-21T23:04:53.6467277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-09-21T23:04:54.9745258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-09-21T23:04:56.2868379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-21T23:04:57.6148501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10
2024-09-21T23:04:58.9270385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-21T23:05:00.2549042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-09-21T23:05:01.5669411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-09-21T23:05:02.8949950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-21T23:05:04.2071481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-09-21T23:05:05.5350915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-09-21T23:05:06.8471108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.31,M,80.00,F*12
2024-09-21T23:05:08.1750926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-21T23:05:09.4913083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-09-21T23:05:10.8035612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-09-21T23:05:12.1315030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-09-21T23:05:13.4436844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-09-21T23:05:14.7742076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-09-21T23:05:16.0920508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-09-21T23:05:17.4042717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-09-21T23:05:18.7357348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-09-21T23:05:20.0512669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-09-21T23:05:21.3791860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-09-21T23:05:22.6914405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.77,F*11
2024-09-21T23:05:24.0061073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-09-21T23:05:25.3341159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-21T23:05:26.6463326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-21T23:05:27.9741452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-21T23:05:29.2863178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-09-21T23:05:30.6141241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.24,M,79.42,F*1A
2024-09-21T23:05:31.9290299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-21T23:05:33.2569201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-21T23:05:34.5691355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-09-21T23:05:35.8968994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-09-21T23:05:37.2114412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-09-21T23:05:38.5277379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-09-21T23:05:39.8555837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-21T23:05:41.1834973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-09-21T23:05:42.4955829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-09-21T23:05:43.8078969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-21T23:05:45.1375769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-21T23:05:46.4522519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-09-21T23:05:47.7800836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-21T23:05:49.0923787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.64,M,79.64,F*11
2024-09-21T23:05:50.4128692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-21T23:05:51.7250895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-09-21T23:05:53.0529284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-09-21T23:05:54.3651794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-09-21T23:05:55.6930435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.86,M,79.21,F*19
2024-09-21T23:05:57.0150797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-09-21T23:05:58.3325294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-09-21T23:05:59.6447939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-09-21T23:06:00.9725345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.41,f,145.52,M,79.57,F*1D
2024-09-21T23:06:02.2847464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-09-21T23:06:03.6126980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-09-21T23:06:04.9250169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-09-21T23:06:06.2527764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-09-21T23:06:07.5713254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-09-21T23:06:08.8836398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-09-21T23:06:10.2113336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-09-21T23:06:11.5393449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-09-21T23:06:12.8515720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.86,M,79.21,F*19
2024-09-21T23:06:14.1793722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-09-21T23:06:15.4916514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-09-21T23:06:16.8038532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-21T23:06:18.1317322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.15,f,143.91,M,78.69,F*1C
2024-09-21T23:06:19.4439639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C
2024-09-21T23:06:20.7718451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-09-21T23:06:22.0841106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-09-21T23:06:23.4119246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-09-21T23:06:24.7290726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-09-21T23:06:26.0570540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-09-21T23:06:27.3768408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.50,F*16
2024-09-21T23:06:28.6891856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-09-21T23:06:30.0013909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.83,f,144.42,M,78.97,F*1A
2024-09-21T23:06:31.3292520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-21T23:06:32.6571470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-09-21T23:06:33.9693072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-09-21T23:06:35.2972146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-09-21T23:06:36.6094615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-09-21T23:06:37.9373570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B
2024-09-21T23:06:39.2496004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-21T23:06:40.5774199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-09-21T23:06:41.8919077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-09-21T23:06:43.2040898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-09-21T23:06:44.5345270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-09-21T23:06:45.8553459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.59,f,143.74,M,78.60,F*15
2024-09-21T23:06:47.1675660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.34,f,143.36,M,78.39,F*15
2024-09-21T23:06:48.4952631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-09-21T23:06:49.8076805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-09-21T23:06:51.1258637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-09-21T23:06:52.4537101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-09-21T23:06:53.7659413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.79,f,144.11,M,78.80,F*1E
2024-09-21T23:06:55.0938674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.93,M,78.70,F*1A
2024-09-21T23:06:56.4059830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.46,F*14
2024-09-21T23:06:57.7339611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-21T23:06:59.0617112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.62,f,143.14,M,78.27,F*11
2024-09-21T23:07:00.3641095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-09-21T23:07:01.6919413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-21T23:07:03.0041913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.48,f,143.71,M,78.58,F*1B
2024-09-21T23:07:04.3320435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.90,f,143.84,M,78.65,F*1A
2024-09-21T23:07:05.6442785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-09-21T23:07:06.9746489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-09-21T23:07:08.2869252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-09-21T23:07:09.6147771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.20,F*11
2024-09-21T23:07:10.9268949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.14,F*18
2024-09-21T23:07:12.2547731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-09-21T23:07:13.5669804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.36,M,78.39,F*17
2024-09-21T23:07:14.8948250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.23,f,143.33,M,78.37,F*18
2024-09-21T23:07:16.2070927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.41,f,143.38,M,78.40,F*17
2024-09-21T23:07:17.5350295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-21T23:07:18.8476245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-21T23:07:20.1753853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.31,f,143.04,M,78.22,F*13
2024-09-21T23:07:21.4877057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-09-21T23:07:22.8028282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.94,F*19
2024-09-21T23:07:24.1305548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.64,M,77.99,F*18
2024-09-21T23:07:25.4463211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-09-21T23:07:26.7741543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-21T23:07:28.0864040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-09-21T23:07:29.4141907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-09-21T23:07:30.7264086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.70,f,143.16,M,78.28,F*1F
2024-09-21T23:07:32.0543541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-09-21T23:07:33.3733021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.18,f,142.40,M,77.86,F*16
2024-09-21T23:07:34.6856316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.86,f,142.30,M,77.81,F*10
2024-09-21T23:07:36.0133452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-09-21T23:07:37.3258147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-09-21T23:07:38.6534459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-09-21T23:07:39.9737741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-09-21T23:07:41.2860285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-09-21T23:07:42.6138455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.94,F*19
2024-09-21T23:07:43.9260269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-09-21T23:07:45.2539383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.87,f,142.30,M,77.81,F*11
2024-09-21T23:07:46.5647710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-21T23:07:47.8924772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-09-21T23:07:49.2048130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.56,M,77.95,F*1E
2024-09-21T23:07:50.5326665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.58,f,142.52,M,77.93,F*15
2024-09-21T23:07:51.8448735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-09-21T23:07:53.1728447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-09-21T23:07:54.4848728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-09-21T23:07:55.8127118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.31,f,142.13,M,77.72,F*11
2024-09-21T23:07:57.1251163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-09-21T23:07:58.4528234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-09-21T23:07:59.7650865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.07,f,142.06,M,77.68,F*1B
2024-09-21T23:08:01.0929730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.21,M,77.76,F*16
2024-09-21T23:08:02.4039098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-09-21T23:08:03.7220207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.81,F*1D
2024-09-21T23:08:05.0497732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.05,f,142.05,M,77.68,F*1A
2024-09-21T23:08:06.3637544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-09-21T23:08:07.6916096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.75,f,141.66,M,77.46,F*15
2024-09-21T23:08:09.0038723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.73,f,141.65,M,77.46,F*10
2024-09-21T23:08:10.3191795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-09-21T23:08:11.6452763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A
2024-09-21T23:08:12.9732814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.81,F*1E
2024-09-21T23:08:14.2855298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-09-21T23:08:15.6133234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.54,F*1E
2024-09-21T23:08:16.9309367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-09-21T23:08:18.2431333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-09-21T23:08:19.5709356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.51,M,77.38,F*11
2024-09-21T23:08:20.8870450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.15,f,141.47,M,77.36,F*17
2024-09-21T23:08:22.1993071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-09-21T23:08:23.5271335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.40,f,141.55,M,77.40,F*15
2024-09-21T23:08:24.8393656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-09-21T23:08:26.1671152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.62,F*12
2024-09-21T23:08:27.4950487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-21T23:08:28.8109241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-09-21T23:08:30.1298088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-09-21T23:08:31.4420150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-21T23:08:32.7696980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-09-21T23:08:34.0820843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-09-21T23:08:35.4098801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-21T23:08:36.7220796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-09-21T23:08:38.0499426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.30,M,77.26,F*17
2024-09-21T23:08:39.3620883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-09-21T23:08:40.6900219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-09-21T23:08:42.0022041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-09-21T23:08:43.3300463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-09-21T23:08:44.6423362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.24,F*12
2024-09-21T23:08:45.9701300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-09-21T23:08:47.2823677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-09-21T23:08:48.6032916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.06,M,77.13,F*1E
2024-09-21T23:08:49.9187465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.17,F*14
2024-09-21T23:08:51.2465189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.75,f,141.35,M,77.29,F*1D
2024-09-21T23:08:52.5589068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-09-21T23:08:53.8865661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.18,f,141.48,M,77.36,F*15
2024-09-21T23:08:55.2144546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.30,f,141.21,M,77.22,F*12
2024-09-21T23:08:56.5267310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-09-21T23:08:57.8544777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.83,F*13
2024-09-21T23:08:59.1668129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F
2024-09-21T23:09:00.4829135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.16,F*1F
2024-09-21T23:09:01.8108596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-09-21T23:09:03.1231248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-09-21T23:09:04.4418567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-09-21T23:09:05.7737975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-09-21T23:09:07.0860869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-21T23:09:08.4139236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.92,F*15
2024-09-21T23:09:09.7299582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-09-21T23:09:11.0577667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-21T23:09:12.3700352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-09-21T23:09:13.6823839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-09-21T23:09:15.0101207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-09-21T23:09:16.3223320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-09-21T23:09:17.6410834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-09-21T23:09:18.9688974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-09-21T23:09:20.2810671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.87,f,140.78,M,76.98,F*11
2024-09-21T23:09:21.6089550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-09-21T23:09:22.9211294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-09-21T23:09:24.2513153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.23,F*11
2024-09-21T23:09:25.5634361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-09-21T23:09:26.8914004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-09-21T23:09:28.2035875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-09-21T23:09:29.5314521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.29,M,77.26,F*1F
2024-09-21T23:09:30.8463278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-21T23:09:32.1741435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-21T23:09:33.4863428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-09-21T23:09:34.7985288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-21T23:09:36.1288445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-09-21T23:09:37.4448678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.45,M,77.35,F*1B
2024-09-21T23:09:38.7727606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-09-21T23:09:40.0932770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-09-21T23:09:41.4039756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-09-21T23:09:42.7318244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.61,f,141.00,M,77.10,F*15
2024-09-21T23:09:44.0440148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-09-21T23:09:45.3718104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.42,M,77.33,F*14
2024-09-21T23:09:46.6885654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.11,f,141.77,M,77.52,F*13
2024-09-21T23:09:48.0006262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-09-21T23:09:49.3284684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-21T23:09:50.6438863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-09-21T23:09:51.9719088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.16,F*1F
2024-09-21T23:09:53.2845289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.21,M,77.21,F*17
2024-09-21T23:09:54.6030954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.45,M,77.34,F*15
2024-09-21T23:09:55.9206925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.69,f,141.64,M,77.45,F*19
2024-09-21T23:09:57.2449937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.81,M,77.54,F*19
2024-09-21T23:09:58.5728920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.76,M,77.51,F*19
2024-09-21T23:09:59.8850851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-09-21T23:10:01.2129654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.25,F*19
2024-09-21T23:10:02.5252461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-09-21T23:10:03.8529869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12
2024-09-21T23:10:05.1651804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-09-21T23:10:06.4930579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.74,M,77.51,F*17
2024-09-21T23:10:07.8053431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-21T23:10:09.1331272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.63,F*1C
2024-09-21T23:10:10.4454759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-09-21T23:10:11.7732133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.26,F*19
2024-09-21T23:10:13.0855221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-09-21T23:10:14.4133019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-09-21T23:10:15.7255985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-21T23:10:17.0551638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-09-21T23:10:18.3695910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-09-21T23:10:19.6818987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-09-21T23:10:21.0097348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-09-21T23:10:22.3269614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-09-21T23:10:23.6548156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.44,M,77.34,F*14
2024-09-21T23:10:24.9703315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.63,M,77.45,F*1F
2024-09-21T23:10:26.2825827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-09-21T23:10:27.6102815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-09-21T23:10:28.9225052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-09-21T23:10:30.2504321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10
2024-09-21T23:10:31.5625844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-21T23:10:32.8906251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-09-21T23:10:34.2074962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-09-21T23:10:35.5197650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11
2024-09-21T23:10:36.8476887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-21T23:10:38.1598065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-09-21T23:10:39.4914687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-21T23:10:40.7999558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-09-21T23:10:42.1266032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-21T23:10:43.4468006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-21T23:10:44.7589977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.04,f,141.44,M,77.34,F*16
2024-09-21T23:10:46.0926242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.41,F*14
2024-09-21T23:10:47.4104409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-21T23:10:48.7248687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.15,M,77.18,F*18
2024-09-21T23:10:50.0527451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-09-21T23:10:51.3650130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-09-21T23:10:52.6928739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.82,M,77.00,F*1B
2024-09-21T23:10:54.0015833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.09,F*11
2024-09-21T23:10:55.3294408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-09-21T23:10:56.6415811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-09-21T23:10:57.9725690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-09-21T23:10:59.2910821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.15,F*1C
2024-09-21T23:11:00.6099931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.38,F*1C
2024-09-21T23:11:01.9221622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.50,M,77.37,F*14
2024-09-21T23:11:03.2499827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-09-21T23:11:04.5621483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.97,f,141.42,M,77.33,F*1A
2024-09-21T23:11:05.8800556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-21T23:11:07.2024273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,76.99,F*17
2024-09-21T23:11:08.5301851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-09-21T23:11:09.8423612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.91,f,140.79,M,76.98,F*17
2024-09-21T23:11:11.1703059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-09-21T23:11:12.4824814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-09-21T23:11:13.8025903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.46,f,142.18,M,77.74,F*1C
2024-09-21T23:11:15.1304870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11
2024-09-21T23:11:16.4426275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.12,M,77.71,F*1A
2024-09-21T23:11:17.7752021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-21T23:11:19.0874719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-09-21T23:11:20.4152341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.94,f,141.71,M,77.49,F*13
2024-09-21T23:11:21.7274745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-21T23:11:23.0553661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.16,M,77.74,F*16
2024-09-21T23:11:24.3675217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.76,M,78.06,F*17
2024-09-21T23:11:25.6954277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.30,F*1F
2024-09-21T23:11:27.0077003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.55,F*1C
2024-09-21T23:11:28.3235371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.79,M,78.63,F*17
2024-09-21T23:11:29.6561101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.69,f,143.77,M,78.61,F*14
2024-09-21T23:11:30.9617794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-21T23:11:32.2897064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.14,F*18
2024-09-21T23:11:33.6018419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.57,M,77.96,F*1C
2024-09-21T23:11:34.9296574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.30,f,142.43,M,77.88,F*11
2024-09-21T23:11:36.2419545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.94,F*19
2024-09-21T23:11:37.5605517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-09-21T23:11:38.8884037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.64,f,142.23,M,77.77,F*17
2024-09-21T23:11:40.2037499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.01,f,142.04,M,77.67,F*10
2024-09-21T23:11:41.5316476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.05,f,141.75,M,77.51,F*17
2024-09-21T23:11:42.8498282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-09-21T23:11:44.1716332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-21T23:11:45.4864086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.91,F*15
2024-09-21T23:11:46.7985359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-21T23:11:48.1170438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-21T23:11:49.4448730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-21T23:11:50.7571133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-21T23:11:52.0848317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-21T23:11:53.3971619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-21T23:11:54.7249838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-09-21T23:11:56.0372735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-21T23:11:57.3651572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.41,M,74.04,F*10
2024-09-21T23:11:58.6773360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-09-21T23:12:00.0052462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-09-21T23:12:01.3213483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-09-21T23:12:02.6335950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-09-21T23:12:03.9538889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-21T23:12:05.2817196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.09,F*18
2024-09-21T23:12:06.5938848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-21T23:12:07.9218473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-09-21T23:12:09.2340945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-09-21T23:12:10.5494707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.42,F*1D
2024-09-21T23:12:11.8773546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-21T23:12:13.1896793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.68,f,131.88,M,72.11,F*1A
2024-09-21T23:12:14.5174870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-09-21T23:12:15.8296686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-09-21T23:12:17.1496782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-09-21T23:12:18.4774840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.62,f,131.25,M,71.77,F*16
2024-09-21T23:12:19.7897264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-21T23:12:21.1177309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.86,M,71.55,F*10
2024-09-21T23:12:22.4299420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.91,f,130.73,M,71.49,F*1C
2024-09-21T23:12:23.7578070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-21T23:12:25.0726436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-21T23:12:26.3884516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-21T23:12:27.7163507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-09-21T23:12:29.0441153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.09,M,71.14,F*15
2024-09-21T23:12:30.3564039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A
2024-09-21T23:12:31.6687371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-21T23:12:32.9965370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-09-21T23:12:34.3087426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-21T23:12:35.6366328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-09-21T23:12:36.9489279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-21T23:12:38.2767422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-21T23:12:39.5889995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-21T23:12:40.9168857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-21T23:12:42.2317154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-21T23:12:43.5595480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-21T23:12:44.8718052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-21T23:12:46.1873542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-09-21T23:12:47.5153729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-21T23:12:48.8273990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-21T23:12:50.1552994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-09-21T23:12:51.4674867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-21T23:12:52.7954962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-21T23:12:54.1076823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-21T23:12:55.4356517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-21T23:12:56.7478802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-21T23:12:58.0685482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.51,M,69.73,F*14
2024-09-21T23:12:59.3963679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-21T23:13:00.7087040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-21T23:13:02.0209645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-21T23:13:03.3514173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-21T23:13:04.6636297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-21T23:13:05.9975170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-21T23:13:07.3097348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-21T23:13:08.6219348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-21T23:13:09.9497573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-21T23:13:11.2619268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-21T23:13:12.5898650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-21T23:13:13.9021797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-09-21T23:13:15.2299876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-21T23:13:16.5422332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-21T23:13:17.8710764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-21T23:13:19.1823074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-21T23:13:20.5003266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-09-21T23:13:21.8281046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-09-21T23:13:23.1404079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-21T23:13:24.4682103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-09-21T23:13:25.7804127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.08,M,68.94,F*1A
2024-09-21T23:13:27.1083236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-21T23:13:28.4361146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-21T23:13:29.7483747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-21T23:13:31.0606838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-09-21T23:13:32.3882902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-21T23:13:33.7006625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-21T23:13:35.0285523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-21T23:13:36.3407282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-09-21T23:13:37.6686511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-21T23:13:38.9807522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-09-21T23:13:40.3087771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-21T23:13:41.6210061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-21T23:13:42.9488308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-09-21T23:13:44.2610879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-09-21T23:13:45.5889270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.13,M,67.88,F*15
2024-09-21T23:13:46.9011479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-21T23:13:48.2289298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-09-21T23:13:49.5411579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-21T23:13:50.8691394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-21T23:13:52.1813521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-21T23:13:53.5091276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-21T23:13:54.8214600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-21T23:13:56.1492809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-21T23:13:57.4615784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-21T23:13:58.7893185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-21T23:14:00.1016423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-09-21T23:14:01.4295680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-21T23:14:02.7417324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-21T23:14:04.0695954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-09-21T23:14:05.3817969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-21T23:14:06.7097382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-09-21T23:14:08.0219339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-21T23:14:09.3381496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-21T23:14:10.6657253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-09-21T23:14:11.9781218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-21T23:14:13.3061406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-21T23:14:14.6183559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-21T23:14:15.9462923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-21T23:14:17.2585090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-21T23:14:18.5863803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-21T23:14:19.8985208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.19,M,68.45,F*15
2024-09-21T23:14:21.2263947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-09-21T23:14:22.5622865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-21T23:14:23.8664609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-21T23:14:25.1787754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-09-21T23:14:26.5093188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-21T23:14:27.8215281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-09-21T23:14:29.1494369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-21T23:14:30.4616420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-21T23:14:31.7895458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-21T23:14:33.1018162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-21T23:14:34.4296376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-21T23:14:35.7419046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-21T23:14:37.0734912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-09-21T23:14:38.3880802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-21T23:14:39.7147072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-21T23:14:41.0270808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-21T23:14:42.3425073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-21T23:14:43.6704351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-21T23:14:44.9825510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-21T23:14:46.3104364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-21T23:14:47.6382787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-21T23:14:48.9505573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-21T23:14:50.2784185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-21T23:14:51.5906168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-21T23:14:52.9184528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-21T23:14:54.2307180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-21T23:14:55.5586442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-21T23:14:56.8706739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-21T23:14:58.1986864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-21T23:14:59.5157274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-21T23:15:00.8314633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-09-21T23:15:02.1437432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-09-21T23:15:03.4715558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-21T23:15:04.7872280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-21T23:15:06.1150824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-21T23:15:07.4274265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-21T23:15:08.7552451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-21T23:15:10.0673577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.45,F*14
2024-09-21T23:15:11.3983901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-09-21T23:15:12.7105161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-21T23:15:14.0384968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-21T23:15:15.3505641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-21T23:15:16.6784665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-21T23:15:17.9908009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-21T23:15:19.3186521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-21T23:15:20.6357496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-21T23:15:21.9480849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-21T23:15:23.2760010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-21T23:15:24.5880486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-21T23:15:25.9159979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-21T23:15:27.2305531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-21T23:15:28.5584350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-21T23:15:29.8707479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-21T23:15:31.1893559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-21T23:15:32.5172738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-21T23:15:33.8294383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-21T23:15:35.1571923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.50,M,70.26,F*1F
2024-09-21T23:15:36.4695441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-21T23:15:37.7973115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-21T23:15:39.1095780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-09-21T23:15:40.4375745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-09-21T23:15:41.7497309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-21T23:15:43.0657431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-21T23:15:44.3935343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-09-21T23:15:45.7086481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-21T23:15:47.0390425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-21T23:15:48.3552805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-21T23:15:49.6674603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-21T23:15:50.9954834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-21T23:15:52.3129364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-21T23:15:53.6252432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-21T23:15:54.9530739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-21T23:15:56.2653446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-21T23:15:57.5931783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-21T23:15:58.9054523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-21T23:16:00.2332629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-21T23:16:01.5503869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-21T23:16:02.8662097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-09-21T23:16:04.1969369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-21T23:16:05.5091224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-21T23:16:06.8400825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-21T23:16:08.1523495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-21T23:16:09.4801399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-21T23:16:10.7923634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-09-21T23:16:12.1046453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-21T23:16:13.4325110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-21T23:16:14.7507693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-21T23:16:16.0680401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-21T23:16:17.3989313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-21T23:16:18.7112773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-21T23:16:20.0391155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-21T23:16:21.3513924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-21T23:16:22.6792103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-21T23:16:23.9914838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-21T23:16:25.3193433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.43,F*16
2024-09-21T23:16:26.6315313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-21T23:16:27.9593201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-21T23:16:29.2736510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-09-21T23:16:30.5883541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-21T23:16:31.9195634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-21T23:16:33.2350128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-21T23:16:34.5472735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-21T23:16:35.8795137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-09-21T23:16:37.1917857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-21T23:16:38.5196960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-21T23:16:39.8361044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-21T23:16:41.1538215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-21T23:16:42.4660392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-21T23:16:43.7973381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-21T23:16:45.1094772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-21T23:16:46.4272271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-21T23:16:47.7551863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-21T23:16:49.0673485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-21T23:16:50.3988456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-21T23:16:51.7179878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-09-21T23:16:53.0459150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-21T23:16:54.3581468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-09-21T23:16:55.6703808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-21T23:16:57.0003785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-21T23:16:58.3126228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-21T23:16:59.6403241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-21T23:17:00.9526387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-09-21T23:17:02.2806196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-21T23:17:03.5926225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-21T23:17:04.9206885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-21T23:17:06.2332693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-21T23:17:07.5581322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-21T23:17:08.8704261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.54,M,70.28,F*10
2024-09-21T23:17:10.1982677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-21T23:17:11.5131083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-21T23:17:12.8409747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-09-21T23:17:14.1531672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-21T23:17:15.4715274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-21T23:17:16.7992554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-21T23:17:18.1115094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-21T23:17:19.4394123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-09-21T23:17:20.7519743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17
2024-09-21T23:17:22.0774743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-21T23:17:23.3897282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.49,F*13
2024-09-21T23:17:24.7175701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-21T23:17:26.0297037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-21T23:17:27.3576585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-21T23:17:28.6699233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-21T23:17:29.9894236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-21T23:17:31.3171065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-21T23:17:32.6343896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-21T23:17:33.9466519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-21T23:17:35.2744751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-21T23:17:36.5927520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-21T23:17:37.9206613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-21T23:17:39.2290620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-21T23:17:40.5568882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-21T23:17:41.8711352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-21T23:17:43.1989716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-21T23:17:44.5112235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-21T23:17:45.8391131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.86,M,70.46,F*1D
2024-09-21T23:17:47.1513733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-21T23:17:48.4791788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-21T23:17:49.7945346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-21T23:17:51.1067755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.30,M,70.16,F*15
2024-09-21T23:17:52.4344673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-21T23:17:53.7526705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-21T23:17:55.0803106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-21T23:17:56.3927318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-21T23:17:57.7205945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-09-21T23:17:59.0328093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-21T23:18:00.3607107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-21T23:18:01.6728370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-21T23:18:03.0007559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-21T23:18:04.3129560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-21T23:18:05.6408310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.75,M,70.40,F*13
2024-09-21T23:18:06.9531098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-21T23:18:08.2809687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-09-21T23:18:09.5970073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-21T23:18:10.9091904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-21T23:18:12.2370391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.40,F*1D
2024-09-21T23:18:13.5493034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-21T23:18:14.8771026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-09-21T23:18:16.1893783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-21T23:18:17.5173149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-21T23:18:18.8295594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-21T23:18:20.1573829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-21T23:18:21.4713787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-21T23:18:22.8004041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.58,M,70.31,F*18
2024-09-21T23:18:24.1127656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-21T23:18:25.4310349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-21T23:18:26.7491689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-21T23:18:28.0794364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-21T23:18:29.3916892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-21T23:18:30.7194221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-21T23:18:32.0316559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.32,M,70.16,F*1A
2024-09-21T23:18:33.3595635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.08,M,70.04,F*10
2024-09-21T23:18:34.6718413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-21T23:18:35.9997474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-21T23:18:37.3119789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-21T23:18:38.6397319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-21T23:18:39.9546217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-21T23:18:41.2825005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-21T23:18:42.5947270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.38,M,70.20,F*16
2024-09-21T23:18:43.9070086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-21T23:18:45.2347675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-21T23:18:46.5474724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-21T23:18:47.8751790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-21T23:18:49.1874783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-21T23:18:50.5154439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-21T23:18:51.8275712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-21T23:18:53.1554513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-21T23:18:54.4677140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-21T23:18:55.7955719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-21T23:18:57.1104210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-21T23:18:58.4285663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-21T23:18:59.7564727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-21T23:19:01.0686572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-21T23:19:02.3964293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-21T23:19:03.7087653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-21T23:19:05.0364468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-21T23:19:06.3487426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-21T23:19:07.6766509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-21T23:19:08.9889073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-09-21T23:19:10.3167634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-21T23:19:11.6289280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-21T23:19:12.9568553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-21T23:19:14.2691741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-21T23:19:15.5969766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-21T23:19:16.9092017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-21T23:19:18.2371506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-21T23:19:19.5492820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-21T23:19:20.8772059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-21T23:19:22.1918497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-21T23:19:23.5172583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-21T23:19:24.8294683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-21T23:19:26.1573012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-09-21T23:19:27.4695940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-21T23:19:28.7974907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-09-21T23:19:30.1097308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-21T23:19:31.4375912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-21T23:19:32.7498321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-21T23:19:34.0776536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.09,F*1E
2024-09-21T23:19:35.3899283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-21T23:19:36.7177573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-21T23:19:38.0300021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-21T23:19:39.3578253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-21T23:19:40.6700980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-21T23:19:41.9980187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-21T23:19:43.3102500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-21T23:19:44.6380995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-21T23:19:45.9502843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-21T23:19:47.2780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-21T23:19:48.5904564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-21T23:19:49.9182173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-21T23:19:51.2305043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-09-21T23:19:52.5463918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-21T23:19:53.8742458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-21T23:19:55.2021908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-21T23:19:56.5143991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-21T23:19:57.8266786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-21T23:19:59.1545281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-21T23:20:00.4667422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-21T23:20:01.7945357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-21T23:20:03.1225745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-21T23:20:04.4347514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-21T23:20:05.7469866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-21T23:20:07.0747417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-21T23:20:08.3934453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-21T23:20:09.7213635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-21T23:20:11.0334567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-21T23:20:12.3614859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-21T23:20:13.6736854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-21T23:20:15.0014583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-21T23:20:16.3213011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-09-21T23:20:17.6335789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-21T23:20:18.9614337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-21T23:20:20.2736087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-21T23:20:21.6014051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-21T23:20:22.9137178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-21T23:20:24.2385778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-21T23:20:25.5508619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-21T23:20:26.8787046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-21T23:20:28.1909905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-21T23:20:29.5187972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.87,F*16
2024-09-21T23:20:30.8310126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-21T23:20:32.1458576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-21T23:20:33.4738566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-21T23:20:34.8016353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-21T23:20:36.1138563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-21T23:20:37.4417858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-09-21T23:20:38.7539404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-09-21T23:20:40.0818012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-21T23:20:41.3939982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.82,F*10
2024-09-21T23:20:42.7063056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-21T23:20:44.0341297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-09-21T23:20:45.3620266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-21T23:20:46.6742646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-21T23:20:48.0021454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-21T23:20:49.3144653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-21T23:20:50.6422692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-21T23:20:51.9544194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-21T23:20:53.2666537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-21T23:20:54.5945226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-09-21T23:20:55.9105674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-21T23:20:57.2385626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-21T23:20:58.5507606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-21T23:20:59.8785800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.22,M,70.11,F*1E
2024-09-21T23:21:01.1906631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-21T23:21:02.5187076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.59,M,69.22,F*16
2024-09-21T23:21:03.8308790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.09,M,69.50,F*12
2024-09-21T23:21:05.1587340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-21T23:21:06.4710343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-21T23:21:07.7989081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-21T23:21:09.1111276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-21T23:21:10.4390816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.76,M,69.86,F*16
2024-09-21T23:21:11.7542051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-21T23:21:13.0820720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-21T23:21:14.3943664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-21T23:21:15.7221142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-21T23:21:17.0426990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-21T23:21:18.3549230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-21T23:21:19.6827809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-21T23:21:20.9972793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-21T23:21:22.3096457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-21T23:21:23.6373972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-21T23:21:24.9496384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-21T23:21:26.2775608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-21T23:21:27.5947727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-21T23:21:28.9097877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-21T23:21:30.2376280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-21T23:21:31.5497140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-21T23:21:32.8777443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-21T23:21:34.1900652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-21T23:21:35.5227632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-21T23:21:36.8349735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-21T23:21:38.1628796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-21T23:21:39.4750283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-09-21T23:21:40.8028215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.70,F*12
2024-09-21T23:21:42.1151731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-21T23:21:43.4431198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-21T23:21:44.7515191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-21T23:21:46.0793686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-21T23:21:47.3915808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-09-21T23:21:48.7195366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-21T23:21:50.0341047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-21T23:21:51.3618893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-21T23:21:52.6743142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-21T23:21:54.0020560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-21T23:21:55.3142835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-21T23:21:56.6421496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-21T23:21:57.9544843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.59,M,69.77,F*19
2024-09-21T23:21:59.2823076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-21T23:22:00.5944888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-21T23:22:01.9223947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-21T23:22:03.2409338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-21T23:22:04.5531883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-21T23:22:05.8739749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-21T23:22:07.2039567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-21T23:22:08.5162846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-21T23:22:09.8441283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-21T23:22:11.1563545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-21T23:22:12.4685978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-21T23:22:13.7964099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-21T23:22:15.1242639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-21T23:22:16.4365096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-21T23:22:17.7645231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-09-21T23:22:19.0766235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-21T23:22:20.3888674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-21T23:22:21.7167652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-09-21T23:22:23.0445411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-21T23:22:24.3624658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-21T23:22:25.6748304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-21T23:22:27.0027459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-09-21T23:22:28.3148441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-21T23:22:29.6427564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-21T23:22:30.9549922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-21T23:22:32.2714272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-21T23:22:33.5992125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-21T23:22:34.9114500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-21T23:22:36.2394640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-21T23:22:37.5515976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.93,M,69.41,F*10
2024-09-21T23:22:38.8794929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-21T23:22:40.1916900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-21T23:22:41.5196204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-21T23:22:42.8317757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-21T23:22:44.1597452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-21T23:22:45.4718190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-21T23:22:46.7998219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-21T23:22:48.1120170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-21T23:22:49.4397619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.61,M,69.78,F*1A
2024-09-21T23:22:50.7521270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-21T23:22:52.0803060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.19,M,69.55,F*13
2024-09-21T23:22:53.3948500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-21T23:22:54.7227478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-21T23:22:56.0347938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-21T23:22:57.3546404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-21T23:22:58.6824711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-21T23:22:59.9947096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-21T23:23:01.3225787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-21T23:23:02.6348463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-21T23:23:03.9626256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-21T23:23:05.2749535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-21T23:23:06.5911190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-21T23:23:07.9189518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-21T23:23:09.2381986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-09-21T23:23:10.5504896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-21T23:23:11.8804707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-21T23:23:13.1927555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-21T23:23:14.5205299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-09-21T23:23:15.8327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.48,F*1C
2024-09-21T23:23:17.1606443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-21T23:23:18.4729475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-21T23:23:19.8008191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-21T23:23:21.1130291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-21T23:23:22.4408195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-09-21T23:23:23.7530365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-21T23:23:25.0809373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-21T23:23:26.3932248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-21T23:23:27.7210776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-21T23:23:29.0333582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-21T23:23:30.3611164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-21T23:23:31.6735286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-21T23:23:33.0011716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-21T23:23:34.3134948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-21T23:23:35.6413935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-21T23:23:36.9535861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.48,F*1C
2024-09-21T23:23:38.2814781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-09-21T23:23:39.5937769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-21T23:23:40.9215065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-21T23:23:42.2338206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-09-21T23:23:43.5616905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.16,M,69.53,F*1C
2024-09-21T23:23:44.8738885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-21T23:23:46.2018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-21T23:23:47.5140427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-21T23:23:48.8418923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-21T23:23:50.1541150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-21T23:23:51.4819322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-21T23:23:52.7942533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.89,F*1B
2024-09-21T23:23:54.1220179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-21T23:23:55.4342836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.97,M,69.43,F*17
2024-09-21T23:23:56.7621522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-21T23:23:58.0744199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-21T23:23:59.4022869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-21T23:24:00.7145163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-21T23:24:02.6985619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-21T23:24:04.0263585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-21T23:24:05.3386499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-09-21T23:24:06.6529588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-21T23:24:07.9832424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-21T23:24:09.2955095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-21T23:24:10.6108902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-21T23:24:11.9388155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.79,M,69.33,F*1C
2024-09-21T23:24:13.2509905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-09-21T23:24:14.5813801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-21T23:24:15.8936736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-09-21T23:24:17.2087724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-21T23:24:18.5365743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-09-21T23:24:19.8644641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-09-21T23:24:21.1767601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.95,M,68.87,F*1C
2024-09-21T23:24:22.4913247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-21T23:24:23.8191891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-21T23:24:25.1314315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-21T23:24:26.4593913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-21T23:24:27.7715346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-21T23:24:29.0993671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-09-21T23:24:30.4115618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.55,M,69.20,F*19
2024-09-21T23:24:31.7395140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-21T23:24:33.0517284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-21T23:24:34.3796050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-21T23:24:35.6919432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-09-21T23:24:37.0197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-21T23:24:38.3319305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-21T23:24:39.6598561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-09-21T23:24:40.9720789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-21T23:24:42.2999037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-21T23:24:43.6121014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-21T23:24:44.9437049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-21T23:24:46.2558520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-09-21T23:24:47.5836949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-21T23:24:48.8959117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-21T23:24:50.2238078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-09-21T23:24:51.5360022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-21T23:24:52.8638623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-09-21T23:24:54.1762737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-21T23:24:55.4955388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-21T23:24:56.8233210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-21T23:24:58.1355019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-21T23:24:59.4634593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-21T23:25:00.7756356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-21T23:25:02.1034977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-09-21T23:25:03.4156718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.99,F*15
2024-09-21T23:25:04.7372238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-21T23:25:06.0512736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-21T23:25:07.3792654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.12,F*14
2024-09-21T23:25:08.6914293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-21T23:25:10.0192477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-21T23:25:11.3336499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-21T23:25:12.6614537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,126.00,M,68.90,F*17
2024-09-21T23:25:13.9736044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-21T23:25:15.3015033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-21T23:25:16.6103101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-21T23:25:17.9429691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-21T23:25:19.2550911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-21T23:25:20.5830309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-21T23:25:21.9051402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-21T23:25:23.2204559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-09-21T23:25:24.5326179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-21T23:25:25.8605156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-21T23:25:27.1726500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-09-21T23:25:28.5005014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-09-21T23:25:29.8127757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-21T23:25:31.1407010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-21T23:25:32.4527930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-21T23:25:33.7807526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-09-21T23:25:35.0975765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-09-21T23:25:36.4097833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-09-21T23:25:37.7313502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-09-21T23:25:39.0591852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-21T23:25:40.3714466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-21T23:25:41.6992314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-09-21T23:25:43.0115797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-09-21T23:25:44.3392762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-21T23:25:45.6515485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-21T23:25:46.9794128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-21T23:25:48.2916406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-09-21T23:25:49.6194777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-21T23:25:50.9347310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-21T23:25:52.2625305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-09-21T23:25:53.5734217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-21T23:25:54.9012843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-21T23:25:56.2135703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-09-21T23:25:57.5414327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.55,M,69.20,F*1C
2024-09-21T23:25:58.8536159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-21T23:26:00.1718066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-21T23:26:01.4994440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.84,F*1B
2024-09-21T23:26:02.8117865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-21T23:26:04.1417539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.37,M,69.10,F*14
2024-09-21T23:26:05.4538930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-21T23:26:06.7817334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-09-21T23:26:08.0940319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-21T23:26:09.4112506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-21T23:26:10.7390271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-21T23:26:12.0513631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-09-21T23:26:13.3792270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-09-21T23:26:14.6986375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-21T23:26:16.0109207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-21T23:26:17.3386373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-21T23:26:18.6508551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-09-21T23:26:19.9853439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-21T23:26:21.2976376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-09-21T23:26:22.6163878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-09-21T23:26:23.9440912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-21T23:26:25.2564875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-09-21T23:26:26.5841841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-09-21T23:26:27.8965192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-21T23:26:29.2244741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-09-21T23:26:30.5403162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-21T23:26:31.8525255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-21T23:26:33.1803757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-09-21T23:26:34.5005993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-21T23:26:35.8165656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-21T23:26:37.1349954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-09-21T23:26:38.4651234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-21T23:26:39.7795232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-21T23:26:41.0916953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-21T23:26:42.4194523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-21T23:26:43.7318419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-21T23:26:45.0596718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-21T23:26:46.3743393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-09-21T23:26:47.7021409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-21T23:26:49.0143911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-21T23:26:50.3350393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-21T23:26:51.6628253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-09-21T23:26:52.9772679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-21T23:26:54.2974488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-21T23:26:55.6098776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-21T23:26:56.9376331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-21T23:26:58.2499094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-21T23:26:59.5776609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-09-21T23:27:00.8900352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-21T23:27:02.2219700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-21T23:27:03.5341711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-09-21T23:27:04.8620598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-21T23:27:06.1811466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.51,M,69.17,F*1B
2024-09-21T23:27:07.4933046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-09-21T23:27:08.8212788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-21T23:27:10.1333334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-09-21T23:27:11.4612629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-21T23:27:12.7778327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-21T23:27:14.1056822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-09-21T23:27:15.4179623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-21T23:27:16.7457514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-09-21T23:27:18.0580057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.87,M,68.82,F*10
2024-09-21T23:27:19.3702116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-09-21T23:27:20.6980174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-21T23:27:22.0184526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.27,F*15
2024-09-21T23:27:23.3306497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.10,F*1A
2024-09-21T23:27:24.6585288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-21T23:27:25.9863685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-21T23:27:27.2986268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-09-21T23:27:28.6106492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-21T23:27:29.9385605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-21T23:27:31.2508749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-09-21T23:27:32.5809628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-09-21T23:27:33.8982260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-21T23:27:35.2261552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-21T23:27:36.5383356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-21T23:27:37.8587979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-09-21T23:27:39.1783464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-21T23:27:40.5062693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-09-21T23:27:41.8184646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-21T23:27:43.1356984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-21T23:27:44.4635483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-09-21T23:27:45.7757822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-09-21T23:27:47.1036806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-09-21T23:27:48.4158080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-09-21T23:27:49.7437101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-21T23:27:51.0630875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-21T23:27:52.3755601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-09-21T23:27:53.7032609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-21T23:27:55.0155117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-09-21T23:27:56.3434474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-09-21T23:27:57.6556974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-21T23:27:58.9706692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.13,M,68.97,F*1D
2024-09-21T23:28:00.2984852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-21T23:28:01.6110390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-21T23:28:02.9438536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-21T23:28:04.2560525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-21T23:28:05.5838364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-09-21T23:28:06.8961273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-21T23:28:08.2083906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-21T23:28:09.5362394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-09-21T23:28:10.8485178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-21T23:28:12.1763732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-21T23:28:13.4906673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-09-21T23:28:14.8185734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-09-21T23:28:16.1307520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-21T23:28:17.4586569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-21T23:28:18.7708313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-21T23:28:20.0987760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-21T23:28:21.4110627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-09-21T23:28:22.7459414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.37,M,69.10,F*1D
2024-09-21T23:28:24.0581838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.87,F*13
2024-09-21T23:28:25.3704576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-09-21T23:28:26.7022790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-21T23:28:28.0144749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-21T23:28:29.3309211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-09-21T23:28:30.6588932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-21T23:28:31.9711355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-21T23:28:33.2989619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-21T23:28:34.6112167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-09-21T23:28:35.9390108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-09-21T23:28:37.2533346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-21T23:28:38.5802031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-09-21T23:28:39.8922796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.18,M,69.00,F*12
2024-09-21T23:28:41.2202888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-21T23:28:42.5323833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-09-21T23:28:43.8603050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-09-21T23:28:45.1747554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-21T23:28:46.5063505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-09-21T23:28:47.8186365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-09-21T23:28:49.1464750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-09-21T23:28:50.4586434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-09-21T23:28:51.7708436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-21T23:28:53.0987603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-09-21T23:28:54.4110871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,125.99,M,68.89,F*1C
2024-09-21T23:28:55.7389135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-21T23:28:57.0556151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-21T23:28:58.3835054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-09-21T23:28:59.6956645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-21T23:29:01.0234937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-21T23:29:02.3357311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-09-21T23:29:03.6635814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-21T23:29:04.9730013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-21T23:29:06.3073498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-21T23:29:07.6196262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-21T23:29:08.9321602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-21T23:29:10.2600782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-09-21T23:29:11.5769510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-21T23:29:12.9048554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-09-21T23:29:14.2171207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-09-21T23:29:15.5317117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-09-21T23:29:16.8533506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-21T23:29:18.1811428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.04,M,68.92,F*10
2024-09-21T23:29:19.4973736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-21T23:29:20.8096996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-09-21T23:29:22.1375403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-21T23:29:23.4653878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-21T23:29:24.7776131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-21T23:29:26.1054493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-09-21T23:29:27.4177169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-09-21T23:29:28.7455155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-21T23:29:30.0578174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-21T23:29:31.3749509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-09-21T23:29:32.7080755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-21T23:29:34.0203701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-21T23:29:35.3323481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-21T23:29:36.6605097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-21T23:29:37.9726886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-21T23:29:39.3004824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-21T23:29:40.6127750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-21T23:29:41.9407058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-21T23:29:43.2685182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-21T23:29:44.5807297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-21T23:29:45.8929273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-21T23:29:47.2208862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-09-21T23:29:48.5330871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-09-21T23:29:49.8609233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-21T23:29:51.1731933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-09-21T23:29:52.5010233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-21T23:29:53.8132606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-21T23:29:55.1412076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-21T23:29:56.4533837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.86,M,68.82,F*14
2024-09-21T23:29:57.7852032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-09-21T23:29:59.0992226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-21T23:30:00.4271024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-21T23:30:01.7393535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-09-21T23:30:03.0670115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-21T23:30:04.3795147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-21T23:30:05.7147601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-21T23:30:07.0195675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-21T23:30:08.3317210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-21T23:30:09.6596304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-21T23:30:10.9718055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.86,F*12
2024-09-21T23:30:12.2996437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-21T23:30:13.6276321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-21T23:30:14.9398525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-21T23:30:16.2521518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-21T23:30:17.5799432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-21T23:30:18.8922317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-09-21T23:30:20.2201003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-21T23:30:21.5342196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.49,F*15
2024-09-21T23:30:22.8620859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-21T23:30:24.1744416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-21T23:30:25.5058963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-21T23:30:26.8180547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-09-21T23:30:28.1460421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-21T23:30:29.4582778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-21T23:30:30.7860836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-21T23:30:32.0983013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-21T23:30:33.4261174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-09-21T23:30:34.7384202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-21T23:30:36.0662669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-21T23:30:37.3822465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-21T23:30:38.6945008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-21T23:30:40.0223160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-21T23:30:41.3344950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-09-21T23:30:42.6624905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-21T23:30:43.9745924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-21T23:30:45.3025262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-09-21T23:30:46.6175153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-21T23:30:47.9453553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-21T23:30:49.2575548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-21T23:30:50.5854521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-21T23:30:51.8977860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-21T23:30:53.2255956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-09-21T23:30:54.5377394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-21T23:30:55.8538441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-21T23:30:57.1821575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-21T23:30:58.4941925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-09-21T23:30:59.8221792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.14,M,68.97,F*1A
2024-09-21T23:31:01.1343193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-09-21T23:31:02.4658291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-09-21T23:31:03.7779902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-21T23:31:05.1059185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-21T23:31:06.4182045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-09-21T23:31:07.7464878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-09-21T23:31:09.0663140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-21T23:31:10.3787859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-21T23:31:11.6946673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-09-21T23:31:13.0225156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-09-21T23:31:14.3346952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-21T23:31:15.6626517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-21T23:31:16.9780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-21T23:31:18.3059517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-21T23:31:19.6180971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.46,F*1B
2024-09-21T23:31:20.9461778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-21T23:31:22.2583065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-21T23:31:23.5859764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-21T23:31:24.9063953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-21T23:31:26.2185902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-09-21T23:31:27.5308990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-21T23:31:28.8587978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-09-21T23:31:30.1865903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-09-21T23:31:31.4988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-21T23:31:32.8187875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-21T23:31:34.1464086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.23,M,69.57,F*1D
2024-09-21T23:31:35.4586920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-09-21T23:31:36.7783786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-21T23:31:38.1062268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.51,M,69.17,F*1B
2024-09-21T23:31:39.4185073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-21T23:31:40.7462955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-21T23:31:42.0584732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-21T23:31:43.3889364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-21T23:31:44.7011875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-21T23:31:46.0211809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-21T23:31:47.3333563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-09-21T23:31:48.6612977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-21T23:31:49.9891653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-09-21T23:31:51.3014055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-21T23:31:52.6138292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-21T23:31:53.9435696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-21T23:31:55.2693686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-21T23:31:56.5816784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-09-21T23:31:57.8938741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-09-21T23:31:59.2216853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-09-21T23:32:00.5378976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-21T23:32:01.8657431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-09-21T23:32:03.1779477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-21T23:32:04.5058442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-09-21T23:32:05.8180497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-21T23:32:07.1459024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-21T23:32:08.4581932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-21T23:32:09.7860845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-21T23:32:11.0983304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-21T23:32:12.4201565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-21T23:32:13.7479388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-09-21T23:32:15.0603069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-21T23:32:16.3725506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-21T23:32:17.7003122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-21T23:32:19.0282759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-21T23:32:20.3404445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-09-21T23:32:21.6683420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-09-21T23:32:22.9805482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-21T23:32:24.3084004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-21T23:32:25.6239992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-21T23:32:26.9362445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-21T23:32:28.2641660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-21T23:32:29.5762723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-21T23:32:30.9041682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-21T23:32:32.2164564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-09-21T23:32:33.5443156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-21T23:32:34.8564911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-21T23:32:36.1842603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-09-21T23:32:37.4966362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-21T23:32:38.8245185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-09-21T23:32:40.1367303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.36,F*15
2024-09-21T23:32:41.4645486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-21T23:32:42.7768120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-09-21T23:32:44.1047000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-21T23:32:45.4210920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-09-21T23:32:46.7508765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-21T23:32:48.0630304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-21T23:32:49.3781373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-21T23:32:50.7059003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-21T23:32:52.0180392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-21T23:32:53.3481841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.44,M,69.14,F*10
2024-09-21T23:32:54.6655104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-21T23:32:55.9776843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-21T23:32:57.3056302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-21T23:32:58.6177781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-09-21T23:32:59.9456565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-21T23:33:01.2578922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-21T23:33:02.5739221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-09-21T23:33:03.8945520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-21T23:33:05.2222346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-21T23:33:06.5502330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-09-21T23:33:07.8624904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-21T23:33:09.1747910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-21T23:33:10.5024548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-21T23:33:11.8148098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-21T23:33:13.1426879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-09-21T23:33:14.4549614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-21T23:33:15.7827347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-21T23:33:17.0950526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-21T23:33:18.4228891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-21T23:33:19.7350643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-21T23:33:21.0685241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-21T23:33:22.3774557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-09-21T23:33:23.7053000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.07,M,68.93,F*11
2024-09-21T23:33:25.0174199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-21T23:33:26.3454183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-21T23:33:27.6576979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-09-21T23:33:28.9853903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-21T23:33:30.2976803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-21T23:33:31.6256537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-09-21T23:33:32.9377640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-21T23:33:34.2656946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.11,M,69.50,F*1A
2024-09-21T23:33:35.5778902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-21T23:33:36.9057342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-09-21T23:33:38.2180253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-21T23:33:39.5458413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-21T23:33:40.8581069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-21T23:33:42.1756326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-21T23:33:43.5034587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-21T23:33:44.8313633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-09-21T23:33:46.1435979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-21T23:33:47.4558100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-09-21T23:33:48.7836408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-21T23:33:50.0959771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-21T23:33:51.4238424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-21T23:33:52.7359529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-21T23:33:54.0638986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-21T23:33:55.3761446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-21T23:33:56.7040077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-09-21T23:33:58.0163261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-09-21T23:33:59.3442400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-21T23:34:00.6565067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-21T23:34:01.9843198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-09-21T23:34:03.2965611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-09-21T23:34:04.6244989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-09-21T23:34:05.9479297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-09-21T23:34:07.2602253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-21T23:34:08.5878640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-09-21T23:34:09.9001939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-21T23:34:11.2280272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-09-21T23:34:12.5423398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-21T23:34:13.8545230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-21T23:34:15.1823812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-21T23:34:16.5102026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-21T23:34:17.8224511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-21T23:34:19.1503713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.47,F*17
2024-09-21T23:34:20.4626390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-09-21T23:34:21.7747875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-21T23:34:23.1026788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-21T23:34:24.4305024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-21T23:34:25.7428017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-21T23:34:27.0550394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-09-21T23:34:28.3828616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-21T23:34:29.6951344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.56,F*17
2024-09-21T23:34:31.0229257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-09-21T23:34:32.3351707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-21T23:34:33.6630842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-21T23:34:34.9753308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-09-21T23:34:36.3033170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.21,F*1C
2024-09-21T23:34:37.6154751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-21T23:34:38.9434130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-09-21T23:34:40.2710947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-09-21T23:34:41.5834145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-21T23:34:42.8956406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-21T23:34:44.2257555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-09-21T23:34:45.5379699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-21T23:34:46.8657685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-21T23:34:48.1780775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-09-21T23:34:49.5015475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-21T23:34:50.8295135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-09-21T23:34:52.1417687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-21T23:34:53.4573167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-21T23:34:54.7752588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-21T23:34:56.1030924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-21T23:34:57.4154109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-21T23:34:58.7431698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-21T23:35:00.0553719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-21T23:35:01.3833877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-21T23:35:02.6956143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-21T23:35:04.0233505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-21T23:35:05.3355803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-21T23:35:06.6635276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-21T23:35:07.9913668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-21T23:35:09.3036148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-21T23:35:10.6158744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-21T23:35:11.9465030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-21T23:35:13.2585967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-21T23:35:14.5865435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-21T23:35:15.9044579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-21T23:35:17.2172470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-21T23:35:18.5450178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-21T23:35:19.8603227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-21T23:35:21.1881180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-21T23:35:22.5003169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-21T23:35:23.8282176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-09-21T23:35:25.1405133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-21T23:35:26.4685588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-21T23:35:27.7808311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-21T23:35:29.1088096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-21T23:35:30.4209913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-21T23:35:31.7487677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-21T23:35:33.0557035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-21T23:35:34.3835484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-21T23:35:35.6957709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-21T23:35:37.0235939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-21T23:35:38.3414440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-21T23:35:39.6693343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-21T23:35:40.9815663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-21T23:35:42.2962637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-09-21T23:35:43.6243316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.69,M,69.82,F*18
2024-09-21T23:35:44.9364768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.42,M,70.22,F*1D
2024-09-21T23:35:46.2643582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-21T23:35:47.5920962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.87,M,69.37,F*15
2024-09-21T23:35:48.9044572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.54,M,69.19,F*11
2024-09-21T23:35:50.2166645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-09-21T23:35:51.5444955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-09-21T23:35:52.8723593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-21T23:35:54.1846273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.88,F*1B
2024-09-21T23:35:55.5124820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-21T23:35:56.8246340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-21T23:35:58.1449776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-21T23:35:59.4571600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-21T23:36:00.7851125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-21T23:36:02.0973123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-21T23:36:03.4251587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-21T23:36:04.7374020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-21T23:36:06.0652198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-21T23:36:07.3875862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-21T23:36:08.6997460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-21T23:36:10.0275757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-09-21T23:36:11.3398392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-21T23:36:12.6677360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-21T23:36:13.9799864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-21T23:36:15.3078274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-21T23:36:16.6200956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-21T23:36:17.9479249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-21T23:36:19.2601844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-21T23:36:20.5880698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-21T23:36:21.9002395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-21T23:36:23.2281111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-21T23:36:24.5403861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-21T23:36:25.8682351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-21T23:36:27.1804487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-21T23:36:28.5083163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-09-21T23:36:29.8205957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-21T23:36:31.1484232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-09-21T23:36:32.4617578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-09-21T23:36:33.7884612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-21T23:36:35.1028042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-09-21T23:36:36.4275255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-21T23:36:37.7397275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-21T23:36:39.0675620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-21T23:36:40.3798570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-21T23:36:41.7098928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-21T23:36:43.0377009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-21T23:36:44.3499000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-21T23:36:45.6622194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-09-21T23:36:46.9900228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-21T23:36:48.3023660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-21T23:36:49.6302797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-09-21T23:36:50.9423439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-21T23:36:52.2703396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-21T23:36:53.5825688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-21T23:36:54.9104360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-21T23:36:56.2227093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-21T23:36:57.5505101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-21T23:36:58.8660320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-21T23:37:00.1937916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-21T23:37:01.5060780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-21T23:37:02.8235720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-21T23:37:04.1513863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.78,F*1C
2024-09-21T23:37:05.4636723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-21T23:37:06.7915439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-21T23:37:08.1039082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-09-21T23:37:09.4315904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-21T23:37:10.7439042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-09-21T23:37:12.0595035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-21T23:37:13.3873948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-21T23:37:14.6996418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-21T23:37:16.0273900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-21T23:37:17.3499193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-21T23:37:18.6655478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-09-21T23:37:19.9933590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-21T23:37:21.3056910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-09-21T23:37:22.6335348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.22,M,70.11,F*1E
2024-09-21T23:37:23.9457758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-21T23:37:25.2623329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.01,M,69.99,F*11
2024-09-21T23:37:26.5901673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-21T23:37:27.9023773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-21T23:37:29.2302743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-09-21T23:37:30.5423941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.56,M,69.75,F*17
2024-09-21T23:37:31.8703706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-21T23:37:33.1825731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-21T23:37:34.5103802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-21T23:37:35.8249991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-21T23:37:37.1529691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-21T23:37:38.4650734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-21T23:37:39.7929437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-21T23:37:41.1052055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-21T23:37:42.4330491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-21T23:37:43.7453291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-21T23:37:45.0732706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-21T23:37:46.3854412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-21T23:37:47.7132713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-09-21T23:37:49.0279494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-21T23:37:50.3400500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-21T23:37:51.6680461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-21T23:37:52.9802862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-21T23:37:54.3081630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-21T23:37:55.6203051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-21T23:37:56.9482588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-21T23:37:58.2605085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-21T23:37:59.5883600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-21T23:38:00.9005256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-21T23:38:02.2284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-21T23:38:03.5406273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-21T23:38:04.8684653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-21T23:38:06.1808712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-21T23:38:07.5107203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.83,M,69.90,F*17
2024-09-21T23:38:08.8230182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-21T23:38:10.1509219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-21T23:38:11.4635265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-21T23:38:12.7913372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-21T23:38:14.1035413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-21T23:38:15.4314021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-21T23:38:16.7435961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-09-21T23:38:18.0714648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-21T23:38:19.3858604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.71,F*14
2024-09-21T23:38:20.7022698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-21T23:38:22.0302364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-21T23:38:23.3423663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-21T23:38:24.6703315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-21T23:38:25.9825611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-21T23:38:27.3125525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-21T23:38:28.6248830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-21T23:38:29.9526549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-09-21T23:38:31.2660902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-21T23:38:32.5928216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-21T23:38:33.9050443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-21T23:38:35.2329234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-21T23:38:36.5452031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-21T23:38:37.8731075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-21T23:38:39.1852941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.15,M,70.07,F*18
2024-09-21T23:38:40.5131570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-21T23:38:41.8253953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-21T23:38:43.1532063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-21T23:38:44.4654311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-21T23:38:45.7932565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-21T23:38:47.1054298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-21T23:38:48.4334440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-21T23:38:49.7456511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-21T23:38:51.0665429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-21T23:38:52.3820722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-09-21T23:38:53.7097728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.05,F*1B
2024-09-21T23:38:55.0377678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-21T23:38:56.3412264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-21T23:38:57.6622490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-21T23:38:58.9900434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-21T23:39:00.3023128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-21T23:39:01.6302624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-21T23:39:02.9424479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-21T23:39:04.2703308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-21T23:39:05.5826799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-21T23:39:06.9103938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-21T23:39:08.2226332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-21T23:39:09.5505370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-21T23:39:10.8627541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-21T23:39:12.1905509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-21T23:39:13.5029982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-21T23:39:14.8255695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-21T23:39:16.1534192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-21T23:39:17.4692644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-21T23:39:18.7971102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-21T23:39:20.1093629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-21T23:39:21.4215441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-21T23:39:22.7493219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-09-21T23:39:24.0617261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-21T23:39:25.3898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-21T23:39:26.7021067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-21T23:39:28.0299437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-21T23:39:29.3422266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-21T23:39:30.6701013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-21T23:39:31.9823091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-21T23:39:33.3102273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-09-21T23:39:34.6224410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-21T23:39:35.9502551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-21T23:39:37.2624269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-21T23:39:38.5903741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-21T23:39:39.9088057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-21T23:39:41.2264758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-21T23:39:42.5521578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-09-21T23:39:43.8643406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-09-21T23:39:45.1922768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-21T23:39:46.5044445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-21T23:39:47.8322421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-09-21T23:39:49.1446037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-09-21T23:39:50.4723543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-21T23:39:51.7845023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-21T23:39:53.1125254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-21T23:39:54.4315240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-09-21T23:39:55.7437767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-21T23:39:57.0660846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-21T23:39:58.3938288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-21T23:39:59.7061155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-09-21T23:40:01.0337982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-21T23:40:02.3462300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-09-21T23:40:03.6740341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-21T23:40:06.2204288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-21T23:40:06.9703329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-21T23:40:08.2825308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.72,F*1C
2024-09-21T23:40:09.6104496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.65,M,70.90,F*18
2024-09-21T23:40:10.9382615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.61,M,70.87,F*16
2024-09-21T23:40:12.2529354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-09-21T23:40:13.5650811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.43,F*16
2024-09-21T23:40:14.8974105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-21T23:40:16.2096947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.55,M,70.84,F*10
2024-09-21T23:40:17.5374396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-09-21T23:40:18.8496503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-09-21T23:40:20.1774934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-21T23:40:21.4897064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-21T23:40:22.8020150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-09-21T23:40:24.1298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.48,M,70.80,F*12
2024-09-21T23:40:25.4577536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13
2024-09-21T23:40:26.7699856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-21T23:40:28.0978500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.52,M,70.82,F*19
2024-09-21T23:40:29.4101487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-21T23:40:30.7223714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-21T23:40:32.0502625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-09-21T23:40:33.3780561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-09-21T23:40:34.6925798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-21T23:40:36.0047513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-21T23:40:37.3326758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-21T23:40:38.6449701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-21T23:40:39.9729306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-09-21T23:40:41.3007146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-09-21T23:40:42.6176889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-21T23:40:43.9299421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.31,M,70.71,F*18
2024-09-21T23:40:45.2441934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-09-21T23:40:46.5665215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-21T23:40:47.8851412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-21T23:40:49.2141510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-21T23:40:50.5251617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-09-21T23:40:51.8531381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.38,f,129.96,M,71.06,F*19
2024-09-21T23:40:53.1693974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-09-21T23:40:54.4971934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-09-21T23:40:55.8094679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-09-21T23:40:57.1372742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-21T23:40:58.4495552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.96,F*17
2024-09-21T23:40:59.7774380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.73,F*1C
2024-09-21T23:41:01.0896225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.78,F*10
2024-09-21T23:41:02.4175294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.77,M,70.96,F*16
2024-09-21T23:41:03.7297338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-09-21T23:41:05.0576388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-09-21T23:41:06.3698355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-09-21T23:41:07.6977187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.89,F*1F
2024-09-21T23:41:09.0099698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-09-21T23:41:10.3377522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-09-21T23:41:11.6500206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15
2024-09-21T23:41:12.9778846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-21T23:41:14.2900998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.75,F*18
2024-09-21T23:41:15.6178781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.52,f,130.00,M,71.09,F*1D
2024-09-21T23:41:16.9301789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-09-21T23:41:18.2580034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-21T23:41:19.5703149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-09-21T23:41:20.8981292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-09-21T23:41:22.2104270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-09-21T23:41:23.5382448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-09-21T23:41:24.8504801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-09-21T23:41:26.1784254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-09-21T23:41:27.4906117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-09-21T23:41:28.8185279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.91,F*17
2024-09-21T23:41:30.1307925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.03,F*1D
2024-09-21T23:41:31.4586728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-09-21T23:41:32.7707290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.02,F*1C
2024-09-21T23:41:34.0882058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-09-21T23:41:35.4160976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-09-21T23:41:36.7283557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-09-21T23:41:38.0562079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-21T23:41:39.3705031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.97,F*16
2024-09-21T23:41:40.6984197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-09-21T23:41:42.0106260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.16,F*1C
2024-09-21T23:41:43.3384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-09-21T23:41:44.6507313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-09-21T23:41:45.9786594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.16,F*1C
2024-09-21T23:41:47.2909246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-09-21T23:41:48.6187057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-21T23:41:49.9243819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.96,F*17
2024-09-21T23:41:51.2522232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-09-21T23:41:52.5800624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.99,f,130.45,M,71.33,F*13
2024-09-21T23:41:53.8923278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-09-21T23:41:55.2044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-21T23:41:56.5394370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-09-21T23:41:57.8515899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-09-21T23:41:59.1795503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-09-21T23:42:00.4919095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.53,M,70.83,F*14
2024-09-21T23:42:01.8197398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-09-21T23:42:03.1360420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.33,F*1E
2024-09-21T23:42:04.4482953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-09-21T23:42:05.7761730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-09-21T23:42:07.0884085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.77,f,130.08,M,71.13,F*19
2024-09-21T23:42:08.4162965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.44,F*18
2024-09-21T23:42:09.7285816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-21T23:42:11.0564903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-21T23:42:12.3687209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-21T23:42:13.6966053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.18,F*12
2024-09-21T23:42:15.0089117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.16,M,71.72,F*17
2024-09-21T23:42:16.3367232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-09-21T23:42:17.6513859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.85,M,71.00,F*16
2024-09-21T23:42:18.9815267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-09-21T23:42:20.2938368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-09-21T23:42:21.6087664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-09-21T23:42:22.9279685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-09-21T23:42:24.2558560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.65,f,130.35,M,71.27,F*12
2024-09-21T23:42:25.5836937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-09-21T23:42:26.8959904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-09-21T23:42:28.2180998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-09-21T23:42:29.5302417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-21T23:42:30.8582228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-09-21T23:42:32.1705596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-09-21T23:42:33.4990764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-21T23:42:34.8136205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-21T23:42:36.1415414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.27,f,130.23,M,71.21,F*15
2024-09-21T23:42:37.4608648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-21T23:42:38.7730601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.21,F*1C
2024-09-21T23:42:40.1009372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.26,F*12
2024-09-21T23:42:41.4132357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-09-21T23:42:42.7411195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-09-21T23:42:44.0533681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-09-21T23:42:45.3812349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-09-21T23:42:46.6984446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-09-21T23:42:48.0107021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.88,f,130.72,M,71.48,F*14
2024-09-21T23:42:49.3385895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-21T23:42:50.6608453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-09-21T23:42:51.9781739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.16,F*10
2024-09-21T23:42:53.2943552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.88,M,71.56,F*14
2024-09-21T23:42:54.6220712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.77,M,71.51,F*1D
2024-09-21T23:42:55.9343924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.15,M,71.17,F*12
2024-09-21T23:42:57.2622593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.16,F*1C
2024-09-21T23:42:58.5745291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-09-21T23:42:59.9023511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-21T23:43:01.2146856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-21T23:43:02.5425643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-09-21T23:43:03.8548087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-21T23:43:05.1826635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.91,f,130.73,M,71.49,F*1C
2024-09-21T23:43:06.4949160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-09-21T23:43:07.8228326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-09-21T23:43:09.1350428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-09-21T23:43:10.4629757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.15,F*1F
2024-09-21T23:43:11.7752223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.94,f,130.13,M,71.16,F*1B
2024-09-21T23:43:13.1031049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-09-21T23:43:14.4153962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-21T23:43:15.7432717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B
2024-09-21T23:43:17.0555245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.09,M,71.14,F*15
2024-09-21T23:43:18.3678759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.34,F*19
2024-09-21T23:43:19.6955971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-09-21T23:43:21.0235554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-09-21T23:43:22.3357420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-21T23:43:23.6636763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-21T23:43:24.9758123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-21T23:43:26.2882240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-09-21T23:43:27.6160702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-21T23:43:28.9439683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-09-21T23:43:30.2561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-09-21T23:43:31.5840969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.10,M,71.14,F*1D
2024-09-21T23:43:32.8963548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.44,f,129.98,M,71.07,F*1D
2024-09-21T23:43:34.2085957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-09-21T23:43:35.5364619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.87,F*14
2024-09-21T23:43:36.8487693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.91,M,71.58,F*1D
2024-09-21T23:43:38.1766037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-21T23:43:39.5044407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.91,f,130.43,M,71.32,F*1C
2024-09-21T23:43:40.8128417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-21T23:43:42.1408219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.91,f,131.04,M,71.65,F*12
2024-09-21T23:43:43.4530164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.46,F*15
2024-09-21T23:43:44.7810178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16
2024-09-21T23:43:46.0932264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-09-21T23:43:47.4210781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-09-21T23:43:48.7333226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.59,M,71.95,F*12
2024-09-21T23:43:50.0616863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-21T23:43:51.3738946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.07,F*19
2024-09-21T23:43:52.6884892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-21T23:43:54.0092605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-09-21T23:43:55.3371295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-09-21T23:43:56.6695752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.30,f,130.55,M,71.38,F*15
2024-09-21T23:43:57.9773335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-09-21T23:43:59.2895059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-09-21T23:44:00.6173655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-21T23:44:01.9322900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.02,M,71.64,F*11
2024-09-21T23:44:03.2650226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.54,F*14
2024-09-21T23:44:04.5772760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-21T23:44:05.8948295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-21T23:44:07.2226596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-21T23:44:08.5389089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-21T23:44:09.8511191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.63,F*10
2024-09-21T23:44:11.1789645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-09-21T23:44:12.4950810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-09-21T23:44:13.8230168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-09-21T23:44:15.1351775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-09-21T23:44:16.4631459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-21T23:44:17.7753819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-09-21T23:44:19.0962227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-09-21T23:44:20.4241046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-21T23:44:21.7364337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-09-21T23:44:23.0642824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.82,F*15
2024-09-21T23:44:24.3765120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-09-21T23:44:25.7043552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-09-21T23:44:27.0165988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.36,M,71.28,F*1B
2024-09-21T23:44:28.3442995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-09-21T23:44:29.6567667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-09-21T23:44:30.9846074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-09-21T23:44:32.2969159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.46,F*15
2024-09-21T23:44:33.6247060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-21T23:44:34.9369392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-09-21T23:44:36.2648415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.95,F*10
2024-09-21T23:44:37.5771671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-09-21T23:44:38.9049077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-21T23:44:40.2173215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.72,f,130.67,M,71.45,F*18
2024-09-21T23:44:41.5331241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-09-21T23:44:42.8519653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.70,F*11
2024-09-21T23:44:44.1732239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-21T23:44:45.5034796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.94,F*1A
2024-09-21T23:44:46.8158124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,131.00,M,71.63,F*18
2024-09-21T23:44:48.1437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-09-21T23:44:49.4557589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-21T23:44:50.7711813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-09-21T23:44:52.0992281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.66,M,71.99,F*19
2024-09-21T23:44:53.4269779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.15,M,71.72,F*17
2024-09-21T23:44:54.7392337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-09-21T23:44:56.0513788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-09-21T23:44:57.3794970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-09-21T23:44:58.6916245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-21T23:45:00.0194224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-21T23:45:01.3317470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-21T23:45:02.6596981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-09-21T23:45:03.9874973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-21T23:45:05.2998057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-09-21T23:45:06.6120416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-21T23:45:07.9399144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-09-21T23:45:09.2676549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.30,f,132.07,M,72.22,F*12
2024-09-21T23:45:10.5799656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.55,f,131.54,M,71.93,F*1F
2024-09-21T23:45:11.9077869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.44,F*18
2024-09-21T23:45:13.2229165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-09-21T23:45:14.5351074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.41,M,71.85,F*1F
2024-09-21T23:45:15.8629762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.37,M,72.38,F*1B
2024-09-21T23:45:17.1752021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-09-21T23:45:18.5030885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.88,f,130.72,M,71.48,F*14
2024-09-21T23:45:19.8153606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.15,f,130.20,M,71.19,F*1C
2024-09-21T23:45:21.1432793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-09-21T23:45:22.4555095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-09-21T23:45:23.7833815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.84,M,72.09,F*17
2024-09-21T23:45:25.0956032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.54,f,131.23,M,71.76,F*14
2024-09-21T23:45:26.4271417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-09-21T23:45:27.7393630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-21T23:45:29.0673241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.54,F*14
2024-09-21T23:45:30.3833824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-09-21T23:45:31.6989139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.97,f,131.97,M,72.16,F*13
2024-09-21T23:45:33.0235498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-21T23:45:34.3359378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-09-21T23:45:35.6638810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.40,f,130.58,M,71.40,F*10
2024-09-21T23:45:36.9761029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-09-21T23:45:38.3039467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-09-21T23:45:39.6152553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-09-21T23:45:40.9431091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-09-21T23:45:42.2709760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-21T23:45:43.5835698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-09-21T23:45:44.8958113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.09,f,131.40,M,71.85,F*14
2024-09-21T23:45:46.2235339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15
2024-09-21T23:45:47.5436270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.01,M,72.19,F*1C
2024-09-21T23:45:48.8695232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-21T23:45:50.1817926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.75,F*10
2024-09-21T23:45:51.4939635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.78,F*1D
2024-09-21T23:45:52.8218869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.67,M,72.00,F*18
2024-09-21T23:45:54.1497613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.81,M,72.07,F*1D
2024-09-21T23:45:55.4620172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.02,F*17
2024-09-21T23:45:56.7743528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-21T23:45:58.1020957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-09-21T23:45:59.4144267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-09-21T23:46:00.7421997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.69,f,132.19,M,72.28,F*1B
2024-09-21T23:46:02.0700831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-09-21T23:46:03.3823413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-09-21T23:46:04.6946748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-09-21T23:46:06.0223040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-21T23:46:07.3348165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-21T23:46:08.6625886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-21T23:46:09.9788907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.38,f,131.48,M,71.90,F*1A
2024-09-21T23:46:11.3068965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.87,f,131.02,M,71.65,F*13
2024-09-21T23:46:12.6189538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-21T23:46:13.9468680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.16,M,72.26,F*18
2024-09-21T23:46:15.2591514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-09-21T23:46:16.5869637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-21T23:46:17.9004343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.34,M,71.82,F*19
2024-09-21T23:46:19.2271179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.95,M,72.15,F*1D
2024-09-21T23:46:20.5394019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.17,F*16
2024-09-21T23:46:21.8673883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-09-21T23:46:23.1795181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.58,M,71.95,F*13
2024-09-21T23:46:24.5097651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.20,F*11
2024-09-21T23:46:25.8154027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.25,F*11
2024-09-21T23:46:27.1432246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-09-21T23:46:28.4555544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.87,f,131.94,M,72.15,F*12
2024-09-21T23:46:29.7834880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.02,F*17
2024-09-21T23:46:31.0985346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-09-21T23:46:32.4264457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-09-21T23:46:33.7445201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-21T23:46:35.0670681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.57,M,72.49,F*11
2024-09-21T23:46:36.3793490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.07,F*1B
2024-09-21T23:46:37.7071382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-09-21T23:46:39.0348819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-09-21T23:46:40.3472373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-09-21T23:46:41.6594217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-09-21T23:46:42.9873561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.68,f,131.88,M,72.11,F*1A
2024-09-21T23:46:44.3043859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-09-21T23:46:45.6167111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-09-21T23:46:46.9445323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-21T23:46:48.2567749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.87,f,131.94,M,72.14,F*13
2024-09-21T23:46:49.5846785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.83,M,72.09,F*10
2024-09-21T23:46:50.8969639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.31,F*1E
2024-09-21T23:46:52.2285603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-09-21T23:46:53.5456057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-09-21T23:46:54.8578627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-21T23:46:56.1857524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-09-21T23:46:57.4978699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-09-21T23:46:58.8258992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.06,f,131.69,M,72.01,F*1C
2024-09-21T23:47:00.1381728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-21T23:47:01.4660455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-09-21T23:47:02.7783452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13
2024-09-21T23:47:04.1060933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.84,f,132.24,M,72.31,F*1E
2024-09-21T23:47:05.4183659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-09-21T23:47:06.7462465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-21T23:47:08.0584732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-09-21T23:47:09.3864146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-09-21T23:47:10.6986508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-21T23:47:12.0266058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-21T23:47:13.3387141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.19,F*1B
2024-09-21T23:47:14.6667627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-09-21T23:47:15.9788911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.13,F*14
2024-09-21T23:47:17.3067874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-09-21T23:47:18.6346929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-21T23:47:19.9468559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12
2024-09-21T23:47:21.2616233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-09-21T23:47:22.5894750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-09-21T23:47:23.9017179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-09-21T23:47:25.2296114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-21T23:47:26.5418130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-09-21T23:47:27.8698110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-09-21T23:47:29.1820760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-21T23:47:30.5131638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.53,f,132.14,M,72.26,F*11
2024-09-21T23:47:31.8255359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-09-21T23:47:33.1376649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.41,M,72.40,F*14
2024-09-21T23:47:34.4655560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-09-21T23:47:35.7934661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-21T23:47:37.1055979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.27,M,72.32,F*1F
2024-09-21T23:47:38.4179778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-09-21T23:47:39.7457396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-21T23:47:41.0580951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-21T23:47:42.3858653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.22,f,132.05,M,72.20,F*11
2024-09-21T23:47:43.6981787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12
2024-09-21T23:47:45.0260515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-09-21T23:47:46.3481325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-09-21T23:47:47.6603825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-09-21T23:47:48.9882757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.33,M,72.36,F*12
2024-09-21T23:47:50.3005476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-21T23:47:51.6284249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-09-21T23:47:52.9406487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-09-21T23:47:54.2727104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-21T23:47:55.5812083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16
2024-09-21T23:47:56.9089781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-09-21T23:47:58.2214178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-21T23:47:59.5492988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.79,f,132.22,M,72.30,F*1B
2024-09-21T23:48:00.8616236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-09-21T23:48:02.1894574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-21T23:48:03.5017365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.15,f,132.64,M,72.53,F*10
2024-09-21T23:48:04.8294324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-21T23:48:06.1443291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.80,M,72.62,F*1A
2024-09-21T23:48:07.4722424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-09-21T23:48:08.7845047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-09-21T23:48:10.1123439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-21T23:48:11.4246024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-21T23:48:12.7524722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-09-21T23:48:14.0647017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17
2024-09-21T23:48:15.3925502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.46,f,132.73,M,72.58,F*1B
2024-09-21T23:48:16.7048802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-21T23:48:18.0327081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.77,f,132.52,M,72.46,F*14
2024-09-21T23:48:19.3448914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-09-21T23:48:20.6727590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-09-21T23:48:21.9850045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-09-21T23:48:23.3129609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-21T23:48:24.6251312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.66,M,71.99,F*1A
2024-09-21T23:48:25.9530108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.51,M,71.91,F*14
2024-09-21T23:48:27.2652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-21T23:48:28.5968311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.47,F*1F
2024-09-21T23:48:29.9053778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-09-21T23:48:31.2332370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.14,F*13
2024-09-21T23:48:32.5454649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-09-21T23:48:33.8640215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-09-21T23:48:35.1918838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.08,F*16
2024-09-21T23:48:36.5041874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.85,M,72.64,F*13
2024-09-21T23:48:37.8320271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-09-21T23:48:39.1441521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-09-21T23:48:40.4721105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-09-21T23:48:41.7845377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.48,M,72.44,F*18
2024-09-21T23:48:43.1026085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-09-21T23:48:44.4305325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.81,F*14
2024-09-21T23:48:45.7427124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.85,f,133.76,M,73.14,F*14
2024-09-21T23:48:47.0706546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-21T23:48:48.3828625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-09-21T23:48:49.7107991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.04,f,131.99,M,72.17,F*17
2024-09-21T23:48:51.0230013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-09-21T23:48:52.3508516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.36,F*16
2024-09-21T23:48:53.6630776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-21T23:48:54.9929895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D
2024-09-21T23:48:56.3089304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-09-21T23:48:57.6211643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B
2024-09-21T23:48:58.9490636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-09-21T23:49:00.2612891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-09-21T23:49:01.5891025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.23,M,72.85,F*16
2024-09-21T23:49:02.9013269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-09-21T23:49:04.2292479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.36,M,72.92,F*1D
2024-09-21T23:49:05.5436964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.90,M,72.67,F*1A
2024-09-21T23:49:06.8714750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.70,M,72.56,F*12
2024-09-21T23:49:08.1836183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-21T23:49:09.5116049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.83,F*1C
2024-09-21T23:49:10.8261318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.44,F*15
2024-09-21T23:49:12.1540442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-21T23:49:13.4682958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.79,M,72.61,F*17
2024-09-21T23:49:14.7960341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.13,F*1D
2024-09-21T23:49:16.1117271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.75,F*17
2024-09-21T23:49:17.4239694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-21T23:49:18.7518567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-09-21T23:49:20.0640623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.10,M,72.78,F*1B
2024-09-21T23:49:21.3920120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-21T23:49:22.7042707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-21T23:49:24.0321392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-21T23:49:25.3442338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B
2024-09-21T23:49:26.6721573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-09-21T23:49:27.9868324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-09-21T23:49:29.3148008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.80,F*18
2024-09-21T23:49:30.6303022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-09-21T23:49:31.9424988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-09-21T23:49:33.2704711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-21T23:49:34.5833522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-21T23:49:35.9141277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.14,f,133.24,M,72.86,F*1E
2024-09-21T23:49:37.2265828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-09-21T23:49:38.5543735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.19,f,133.86,M,73.20,F*18
2024-09-21T23:49:39.8666892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.46,f,133.95,M,73.24,F*14
2024-09-21T23:49:41.1945343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.85,M,73.19,F*1E
2024-09-21T23:49:42.5127569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-21T23:49:43.8252297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-09-21T23:49:45.1530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-09-21T23:49:46.4654273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.12,F*17
2024-09-21T23:49:47.7932109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-09-21T23:49:49.1054362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.41,f,133.93,M,73.24,F*15
2024-09-21T23:49:50.4333627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.74,f,133.73,M,73.12,F*19
2024-09-21T23:49:51.7456403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-09-21T23:49:53.0641585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18
2024-09-21T23:49:54.3920422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-09-21T23:49:55.7043044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.37,f,134.23,M,73.40,F*14
2024-09-21T23:49:57.0321746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.51,M,73.55,F*11
2024-09-21T23:49:58.3444237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-21T23:49:59.6723701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-09-21T23:50:00.9848344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-09-21T23:50:02.3127749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-09-21T23:50:03.6249731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-21T23:50:04.9528355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-09-21T23:50:06.2651079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-09-21T23:50:07.5928947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-09-21T23:50:08.9107356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.80,f,134.05,M,73.30,F*15
2024-09-21T23:50:10.2293507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-09-21T23:50:11.5571364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-09-21T23:50:12.8695589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-09-21T23:50:14.1974406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.95,M,73.24,F*17
2024-09-21T23:50:15.5130541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-09-21T23:50:16.8252634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-09-21T23:50:18.1572179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-09-21T23:50:19.4824080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-09-21T23:50:20.7946420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.44,F*11
2024-09-21T23:50:22.1067408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-09-21T23:50:23.4346451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-21T23:50:24.7527221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.74,f,134.34,M,73.46,F*13
2024-09-21T23:50:26.0648996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-09-21T23:50:27.3927594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-09-21T23:50:28.7143256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-09-21T23:50:30.0264917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-09-21T23:50:31.3589792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-09-21T23:50:32.6771402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.93,f,134.40,M,73.49,F*16
2024-09-21T23:50:33.9893557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-09-21T23:50:35.3176196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14
2024-09-21T23:50:36.6299124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.36,F*16
2024-09-21T23:50:37.9447474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-21T23:50:39.2699222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-21T23:50:40.5821892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-09-21T23:50:41.9101086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-21T23:50:43.2378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-09-21T23:50:44.5501594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.32,F*13
2024-09-21T23:50:45.8718076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E
2024-09-21T23:50:47.1840956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-09-21T23:50:48.5119523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-09-21T23:50:49.8241827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-21T23:50:51.1458856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-09-21T23:50:52.4764848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C
2024-09-21T23:50:53.7887339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-09-21T23:50:55.1164759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16
2024-09-21T23:50:56.4315583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.02,f,135.64,M,74.17,F*10
2024-09-21T23:50:57.7439343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C
2024-09-21T23:50:59.0716446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-21T23:51:00.3840051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16
2024-09-21T23:51:01.7140946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-21T23:51:03.0418537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-09-21T23:51:04.3571608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-21T23:51:05.6692943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-21T23:51:06.9973059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.37,F*1F
2024-09-21T23:51:08.3094420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.70,F*1F
2024-09-21T23:51:09.6373644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-21T23:51:10.9497053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.92,F*18
2024-09-21T23:51:12.2642527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.72,M,73.67,F*12
2024-09-21T23:51:13.5921373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.67,F*10
2024-09-21T23:51:14.9043048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-21T23:51:16.2321532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.79,F*16
2024-09-21T23:51:17.5601153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-09-21T23:51:18.8723316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-09-21T23:51:20.1907641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-09-21T23:51:21.5186456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12
2024-09-21T23:51:22.8309081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.15,M,73.90,F*10
2024-09-21T23:51:24.1588278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.42,M,74.05,F*16
2024-09-21T23:51:25.4708488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-21T23:51:26.7988193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-21T23:51:28.1146752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12
2024-09-21T23:51:29.4341825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-09-21T23:51:30.7464501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-21T23:51:32.0743194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11
2024-09-21T23:51:33.3910468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.22,M,73.94,F*19
2024-09-21T23:51:34.7144017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-09-21T23:51:36.0266584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-09-21T23:51:37.3545227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-09-21T23:51:38.6667607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-21T23:51:39.9944816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.76,M,73.69,F*1C
2024-09-21T23:51:41.3068668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-09-21T23:51:42.6346417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D
2024-09-21T23:51:45.4191508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-09-21T23:51:46.5907442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-09-21T23:51:47.9185961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-09-21T23:51:49.2309393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-09-21T23:51:50.5587670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-21T23:51:51.8772214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-21T23:51:53.1893616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-21T23:51:54.5173194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-09-21T23:51:55.8295967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.09,M,74.42,F*1D
2024-09-21T23:51:57.1573989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-09-21T23:51:58.4696745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.32,M,74.00,F*10
2024-09-21T23:51:59.7975137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.30,M,73.98,F*15
2024-09-21T23:52:01.1096849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.79,M,74.25,F*18
2024-09-21T23:52:02.4376767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.07,M,74.41,F*14
2024-09-21T23:52:03.7498066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-21T23:52:05.0776962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.74,M,74.23,F*11
2024-09-21T23:52:06.3949179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-21T23:52:07.7072216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-09-21T23:52:09.0444622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-21T23:52:10.3589884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.81,f,135.27,M,73.97,F*15
2024-09-21T23:52:11.6741350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-21T23:52:13.0019481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-21T23:52:14.3141827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-21T23:52:15.6420969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A
2024-09-21T23:52:16.9562101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-21T23:52:18.2685095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-21T23:52:19.5964676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-09-21T23:52:20.9085778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-21T23:52:22.2365147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-21T23:52:23.5508819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.61,M,74.15,F*1E
2024-09-21T23:52:24.8788079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-21T23:52:26.1874677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.23,M,74.49,F*10
2024-09-21T23:52:27.5212164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-21T23:52:28.8334219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-09-21T23:52:30.1616621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.64,M,74.17,F*11
2024-09-21T23:52:31.4738549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-21T23:52:32.8017008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.55,M,74.66,F*16
2024-09-21T23:52:34.1140898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-09-21T23:52:35.4418752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-21T23:52:36.7541069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-09-21T23:52:38.0818714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-21T23:52:39.3974785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-09-21T23:52:40.7096885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.01,f,135.94,M,74.33,F*19
2024-09-21T23:52:42.0373661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-21T23:52:43.3498150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-09-21T23:52:44.6776320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-09-21T23:52:45.9918028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-21T23:52:47.3197682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-09-21T23:52:48.6318733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.30,M,74.53,F*15
2024-09-21T23:52:49.9597801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.39,M,74.58,F*12
2024-09-21T23:52:51.2719819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.57,F*1A
2024-09-21T23:52:52.5999157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11
2024-09-21T23:52:53.9121037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-21T23:52:55.2419050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-09-21T23:52:56.5541991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-21T23:52:57.8703772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.85,f,135.89,M,74.31,F*18
2024-09-21T23:52:59.1982919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-21T23:53:00.5105377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-21T23:53:01.8383787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-21T23:53:03.1505550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-09-21T23:53:04.4809461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-21T23:53:05.7932159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-21T23:53:07.1211292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-09-21T23:53:08.4333610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.91,M,74.87,F*1C
2024-09-21T23:53:09.7611749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-21T23:53:11.0825192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-21T23:53:12.3947017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-21T23:53:13.7226574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.71,M,74.76,F*1E
2024-09-21T23:53:15.0346709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.40,M,74.59,F*18
2024-09-21T23:53:16.3627200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-21T23:53:17.6749859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-09-21T23:53:18.9940735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-09-21T23:53:20.3125864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-09-21T23:53:21.6405166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-21T23:53:22.9527490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-21T23:53:24.2806015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-09-21T23:53:25.6006315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.90,F*1A
2024-09-21T23:53:26.9128063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-21T23:53:28.2406770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-21T23:53:29.5529793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-09-21T23:53:30.8741650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-09-21T23:53:32.2020634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-21T23:53:33.5143126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-09-21T23:53:34.8422311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-21T23:53:36.1583442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-21T23:53:37.4705711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-21T23:53:38.7983752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-09-21T23:53:40.1106426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.67,M,74.73,F*18
2024-09-21T23:53:41.4385801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-09-21T23:53:42.7508046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.14,F*1B
2024-09-21T23:53:44.0786869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-21T23:53:45.3974877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-21T23:53:46.7186521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.91,F*1D
2024-09-21T23:53:48.0310439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-09-21T23:53:49.3588025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-21T23:53:50.6710704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-21T23:53:51.9989063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-21T23:53:53.3112587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-09-21T23:53:54.6391050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-21T23:53:55.9513386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.18,F*19
2024-09-21T23:53:57.2792179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.51,F*17
2024-09-21T23:53:58.5914110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.59,f,136.73,M,74.76,F*11
2024-09-21T23:53:59.9193003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-21T23:54:01.2333885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-21T23:54:02.5612891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-21T23:54:03.8736103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-09-21T23:54:05.2015650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-21T23:54:06.5137006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-09-21T23:54:07.8415651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-21T23:54:09.1538774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-21T23:54:10.4816555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.37,M,74.57,F*1B
2024-09-21T23:54:11.8048012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-09-21T23:54:13.1121977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.76,M,74.23,F*1C
2024-09-21T23:54:14.4400886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-21T23:54:15.7522992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-09-21T23:54:17.0801231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-09-21T23:54:18.3924079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-21T23:54:19.7202779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.88,M,74.30,F*1A
2024-09-21T23:54:21.0325477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-21T23:54:22.3603434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.53,F*1E
2024-09-21T23:54:23.6727064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-21T23:54:25.0004741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-21T23:54:26.3127977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.68,M,74.19,F*17
2024-09-21T23:54:27.6404702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-09-21T23:54:28.9528832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-09-21T23:54:30.2775978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-09-21T23:54:31.5898474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.98,M,74.35,F*12
2024-09-21T23:54:32.9210456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-21T23:54:34.2365797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.12,F*1A
2024-09-21T23:54:35.5645087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.83,M,74.27,F*1C
2024-09-21T23:54:36.8766470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.69,F*1A
2024-09-21T23:54:38.2045974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.73,F*17
2024-09-21T23:54:39.5168926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-21T23:54:40.8294105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-21T23:54:42.1572650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-21T23:54:43.4695881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-09-21T23:54:44.7973041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.32,F*11
2024-09-21T23:54:46.1252519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.91,M,74.31,F*1C
2024-09-21T23:54:47.4374638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-09-21T23:54:48.7539324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-21T23:54:50.0817709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-21T23:54:51.3939695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-21T23:54:52.7219023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-21T23:54:54.0341006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-21T23:54:55.3619515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-21T23:54:56.6780248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-09-21T23:54:58.0059294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-21T23:54:59.3181230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.96,F*1B
2024-09-21T23:55:00.6386420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-21T23:55:01.9529352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-21T23:55:03.2846035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-09-21T23:55:04.5967019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.78,M,74.25,F*13
2024-09-21T23:55:05.9193477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-09-21T23:55:07.2337003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-09-21T23:55:08.5615664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-09-21T23:55:09.8737984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-21T23:55:11.2016918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-21T23:55:12.5139049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-09-21T23:55:13.8417744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-21T23:55:15.1540317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-21T23:55:16.4817662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-21T23:55:17.7940717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17
2024-09-21T23:55:19.1136992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-09-21T23:55:20.4414918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.80,F*10
2024-09-21T23:55:21.7596292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-09-21T23:55:23.0719207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.76,M,74.23,F*1C
2024-09-21T23:55:24.3996562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-09-21T23:55:25.7119703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-21T23:55:27.0398509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.27,M,74.51,F*10
2024-09-21T23:55:28.3521178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-21T23:55:29.6799325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-21T23:55:30.9921691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-21T23:55:32.3200913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13
2024-09-21T23:55:33.6323091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-09-21T23:55:34.9601389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.11,M,74.42,F*11
2024-09-21T23:55:36.2723776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-21T23:55:37.6002552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-09-21T23:55:38.9152357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-09-21T23:55:40.2431538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-09-21T23:55:41.5554329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-09-21T23:55:42.8832736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-09-21T23:55:44.2014509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-21T23:55:45.5136284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18
2024-09-21T23:55:46.8414447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.91,f,135.91,M,74.32,F*17
2024-09-21T23:55:48.1538207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-09-21T23:55:49.4815830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.22,F*13
2024-09-21T23:55:50.7938640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-21T23:55:52.1216408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.64,M,74.17,F*11
2024-09-21T23:55:53.4394466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C
2024-09-21T23:55:54.7597441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-09-21T23:55:56.0719970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-09-21T23:55:57.3998372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12
2024-09-21T23:55:58.7120653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12
2024-09-21T23:56:00.0399564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-09-21T23:56:01.3543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.45,M,74.06,F*14
2024-09-21T23:56:02.6821436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-09-21T23:56:03.9943796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F
2024-09-21T23:56:05.3223073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-09-21T23:56:06.6348139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-21T23:56:07.9627340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-21T23:56:09.2749336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-21T23:56:10.6026854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-09-21T23:56:11.9150887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-21T23:56:13.2428636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-09-21T23:56:14.5550780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-21T23:56:15.8830126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-09-21T23:56:17.1952645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-09-21T23:56:18.5232215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-21T23:56:19.8353656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-21T23:56:21.1522377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-09-21T23:56:22.4804913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C
2024-09-21T23:56:23.7927403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-21T23:56:25.1206753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-21T23:56:26.4328226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-09-21T23:56:27.7606811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-09-21T23:56:29.0728957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-21T23:56:30.4008293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-21T23:56:31.7129550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.84,F*19
2024-09-21T23:56:33.0408208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.76,M,73.69,F*19
2024-09-21T23:56:34.3530741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-09-21T23:56:35.6838159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-21T23:56:36.9961264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-09-21T23:56:38.3148168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.83,M,73.72,F*1E
2024-09-21T23:56:39.6426132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.83,M,73.72,F*1E
2024-09-21T23:56:40.9548946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-09-21T23:56:42.2826802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.21,F*12
2024-09-21T23:56:43.5949628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-09-21T23:56:44.9228317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-09-21T23:56:46.2351133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.76,M,73.69,F*19
2024-09-21T23:56:47.5629068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.80,M,73.71,F*1C
2024-09-21T23:56:48.8750860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-09-21T23:56:50.2052076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-21T23:56:51.5174255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-21T23:56:52.8452078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.88,F*11
2024-09-21T23:56:54.1575220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-09-21T23:56:55.4698247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-21T23:56:56.8004312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-21T23:56:58.1128200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16
2024-09-21T23:56:59.4406083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-21T23:57:00.7528539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-21T23:57:02.0807131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,73.99,F*18
2024-09-21T23:57:03.3929115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.98,F*1D
2024-09-21T23:57:04.7207014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-09-21T23:57:06.0359738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-09-21T23:57:07.3677274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-09-21T23:57:08.6732714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.97,F*12
2024-09-21T23:57:10.0010795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-09-21T23:57:11.3154752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-21T23:57:12.6434395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-09-21T23:57:13.9657484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-09-21T23:57:15.2806029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-21T23:57:16.5928299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-21T23:57:17.9208391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.74,f,135.25,M,73.96,F*1C
2024-09-21T23:57:19.2330201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19
2024-09-21T23:57:20.5608082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-09-21T23:57:21.8730930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-09-21T23:57:23.2010023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-21T23:57:24.5131732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-09-21T23:57:25.8414099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-09-21T23:57:27.1535989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.93,F*15
2024-09-21T23:57:28.4814650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-21T23:57:29.7997184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.25,M,73.96,F*1D
2024-09-21T23:57:31.1120873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-21T23:57:32.4402519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-09-21T23:57:33.7542363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-09-21T23:57:35.0803713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-21T23:57:36.3925566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.72,F*10
2024-09-21T23:57:37.7204556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.02,M,74.37,F*16
2024-09-21T23:57:39.0363874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-09-21T23:57:40.3642548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-09-21T23:57:41.6766406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.46,F*1F
2024-09-21T23:57:43.0043745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-09-21T23:57:44.3220326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-21T23:57:45.6364097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-09-21T23:57:46.9527403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.91,F*1B
2024-09-21T23:57:48.2806064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-09-21T23:57:49.5928350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-09-21T23:57:50.9207034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-09-21T23:57:52.2329399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-21T23:57:53.5607712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.67,M,73.64,F*1A
2024-09-21T23:57:54.8729464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-09-21T23:57:56.2008600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-21T23:57:57.5131063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16
2024-09-21T23:57:58.8378164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-09-21T23:58:00.1656632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.31,f,134.82,M,73.72,F*1A
2024-09-21T23:58:01.4805537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-09-21T23:58:02.7927926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-09-21T23:58:04.1206659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-09-21T23:58:05.4329246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-09-21T23:58:06.7607249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-09-21T23:58:08.0729595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-09-21T23:58:09.4008076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-09-21T23:58:10.7131948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.71,F*1E
2024-09-21T23:58:12.0409514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.90,F*1F
2024-09-21T23:58:13.3620245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-09-21T23:58:14.6746326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-21T23:58:16.0024421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-09-21T23:58:17.3148759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-09-21T23:58:18.6425889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.79,F*16
2024-09-21T23:58:19.9548985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-21T23:58:21.2827123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-21T23:58:22.6005930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-09-21T23:58:23.9129614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.59,F*16
2024-09-21T23:58:25.2408092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13
2024-09-21T23:58:26.5561384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-21T23:58:27.8906860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F
2024-09-21T23:58:29.1964686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-21T23:58:30.5243542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.31,F*10
2024-09-21T23:58:31.8411624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-09-21T23:58:33.1562532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-21T23:58:34.4812840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-21T23:58:35.7933836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-09-21T23:58:37.1213778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-21T23:58:38.4335973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-21T23:58:39.7653350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-21T23:58:41.0775124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-21T23:58:42.3897879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-09-21T23:58:43.7176245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-09-21T23:58:45.0578738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-09-21T23:58:46.3609536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19
2024-09-21T23:58:47.6786015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-09-21T23:58:49.0063721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-09-21T23:58:50.3186450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11
2024-09-21T23:58:51.6464415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-21T23:58:52.9587241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-09-21T23:58:54.2867148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11
2024-09-21T23:58:55.6024729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-21T23:58:56.9147575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-09-21T23:58:58.2426218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.71,f,135.55,M,74.12,F*12
2024-09-21T23:58:59.5548708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-21T23:59:00.8826486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-09-21T23:59:02.1948549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-09-21T23:59:03.5228064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.74,F*10
2024-09-21T23:59:04.8350140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-09-21T23:59:06.1628979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-09-21T23:59:07.4752130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-09-21T23:59:08.8030975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-09-21T23:59:10.1171763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18
2024-09-21T23:59:11.4348730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-21T23:59:12.7571460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-09-21T23:59:14.0874020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-21T23:59:15.3966262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-09-21T23:59:16.7279844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-21T23:59:18.0401575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-09-21T23:59:19.3679382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-09-21T23:59:20.6802463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-21T23:59:22.0043582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-21T23:59:23.3165929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.35,F*10
2024-09-21T23:59:24.6445073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-21T23:59:25.9566926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,135.99,M,74.36,F*19
2024-09-21T23:59:27.2846737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.13,f,135.68,M,74.19,F*12
2024-09-21T23:59:28.5969495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-09-21T23:59:29.9247250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.43,F*11
2024-09-21T23:59:31.2369584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-21T23:59:32.5648160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-09-21T23:59:33.8771369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-21T23:59:35.2069761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-21T23:59:36.5224060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-21T23:59:37.8374987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-21T23:59:39.1625138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-21T23:59:40.4747223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.45,F*14
2024-09-21T23:59:41.8050130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-21T23:59:43.1173214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-21T23:59:44.4452477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-09-21T23:59:45.7574939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-09-21T23:59:47.0749301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-21T23:59:48.4031344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-21T23:59:49.7153694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-09-21T23:59:51.0432501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.82,M,74.27,F*1D
2024-09-21T23:59:52.3555854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.14,f,135.37,M,74.02,F*14
2024-09-21T23:59:53.6834013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-21T23:59:54.9955178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-09-21T23:59:56.3234282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-21T23:59:57.6357738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-09-21T23:59:58.9549383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14